港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪股份

375.800

+9.8002.68%

成交量：1,023.38万

成交额：37.87亿

市值：1.14万亿

市盈率：25.59

高：375.800

开：366.000

低：363.000

收：366.000

数据加载中...

总览公司新闻公告

智通AH统计|4月21日

沙特阿美表示，沙特阿美和比亚迪在新能源汽车技术上进行合作，双方签署联合开发协议，旨在推动创新。

欧洲车市 | 葡萄牙2025年3月：标致领跑，比亚迪强势崛起

Ofweek维科网

扬州比亚迪半导体申请轨对轨运放的输入级电路等专利，降低功耗

反超比亚迪，上汽重夺销冠！三大隐忧暗藏杀机

Ofweek光电信息网

济南比亚迪半导体申请偏置电流生成电路等专利，提高偏置电流源的PSR

3月新能源车销量Top 20：比亚迪占一半，宏光MINI涨329%，吉利星愿冲到第6

Ofweek维科网

比亚迪申请智能驾驶仿真测试专利，使回灌仿真器与实车状态更匹配

全球基金加仓比亚迪、阿里巴巴等中国股票

中国基金报

比亚迪半导体申请浪涌检测相关专利，可确定芯片因浪涌故障

比亚迪申请太阳能电池专利，解决光伏太阳能电池中电荷注入效果较差问题

比亚迪：仰望品牌累计销量突破10000台

1.2GWh | 比亚迪储能助力拉美最大光储电站顺利投运

北极星电力网

比亚迪：仰望累计销量破10000台

比亚迪申请器件制备方法、设备及应用专利，有效改善多层外延层电阻率分布不均匀缺陷

本周重要事件与数据预告：LPR、美联储褐皮书和特斯拉财报

1.2GWh，比亚迪智利基亚瓜光储电站投运

比亚迪2025年一季度的全球终端销量

【汽车行业周报】小鹏香港发布X9 尚界给鸿蒙与比亚迪竞争机会

汽车之家资讯

比亚迪申请成型模具和磁环的成型方法专利，提升产品的质量

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01211/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"比亚迪股份","latestPrice":375.8,"timestamp":1745309292012,"preClose":366,"halted":0,"volume":10233773,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":14.684697480501146,"marketStatus":"未开盘","change":9.8,"latestTime":"04-22 16:08:12","open":366,"high":375.8,"low":363,"amount":3787136457,"amplitude":0.034973,"askPrice":375.8,"askSize":31500,"bidPrice":375.4,"bidSize":500,"shortable":3,"etf":0,"ttmEps":14.684697480501146,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":366,"dividendRate":0.011225,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.9344938005946315,"optionData":{"bulkOrders":[{"symbol":"BYD.HK","call":true,"expireDate":1745856000000,"strike":"460.00","timestamp":1745287270847,"price":0.35,"volume":266,"amount":46550,"type":"*"},{"symbol":"BYD.HK","call":true,"expireDate":1745856000000,"strike":"460.00","timestamp":1745308437130,"price":0.3,"volume":205,"amount":30750,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亚迪","latestPrice":354.84,"timestamp":1745305200000,"preClose":348.76,"halted":0,"volume":11212200,"delay":0,"premium":"-0.20"},"impliedVol":0.5664,"impliedVolPercentile":0.9469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":1228000000,"roa":"3.93%","roe":"23.82%","lyrEps":14.684697,"volumeRatio":0.9344938005946315,"shares":3039000000,"dividePrice":4.217271,"high":375.8,"amplitude":0.034973,"preClose":366,"low":363,"week52Low":192.286,"pbRate":"5.81","psRate":"1.38","week52High":426.6,"institutionHeld":0,"latestPrice":375.8,"committee":-0.96875,"eps":14.684697480501146,"divideRate":0.011225,"volume":10233773,"delay":0,"ttmEps":14.684697480501146,"open":366,"prevYearClose":266.6,"prevWeekClose":366,"prevMonthClose":392.8,"prevQuarterClose":392.8,"fiveDayClose":368.8,"twentyDayClose":424.2,"sixtyDayClose":275,"earningDate":1745596800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529825993","title":"智通AH统计|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、351.97%、344.05%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为14.14%、16.46%、16.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01658","06680","00038","01988","00995","159982","BK1205","01072","002594","02359","81211","LU0307460666.USD","399300","BYDDY","06066","00323","01330","LU1868837722.USD","02727","00553","01787","01033","02338","03968","01349","BK1116","01057","HYDD.SI","06693","00300","01812","00956","03143","02068","06869","LU0096374516.USD","LU1328277881.USD","03606","00042","LU2125910500.SGD","00568","02866","01211","00168","02218","03369","02465","03678"],"gpt_icon":1},{"id":"2529823693","title":"沙特阿美表示，沙特阿美和比亚迪在新能源汽车技术上进行合作，双方签署联合开发协议，旨在推动创新。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823693","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529823693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:01","pubTimestamp":1745222491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aac60ef52a92228c1a7fb37aa2e07083","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","LU0244354667.USD","LU0359201612.USD","LU0269904917.USD","LU0348766576.USD","LU2097828474.EUR","01211","LU0143863198.USD","LU0708995583.HKD","LU0516423091.SGD","LU2249611893.SGD","LU1997244956.HKD","LU0348805143.USD","002594","LU1188198961.HKD","LU0315178854.USD","LU1861219969.SGD","BK0014","LU1064131003.USD","LU0211977185.USD","LU1580142542.USD","LU1146622755.USD","LU0417516738.SGD","BK0155","EVS.SI","LU0588546209.SGD","BYDDY","LU2097828714.EUR","HYDD.SI","LU0516422952.EUR","00285","LU0588545904.SGD","LU1794554557.SGD","LU0254981946.USD","81211","SG9999006514.SGD","LU0449515922.USD","LU0348827113.USD","LU1720050803.USD","LU0543330566.HKD","BK0264","BK1582","LU0516422366.SGD","BK1539","LU1508157978.USD","LU1880383440.USD","SG9999001226.SGD","LU0348735423.USD","SG9999014674.SGD","LU1868837722.USD"],"gpt_icon":0},{"id":"2529841357","title":"欧洲车市 | 葡萄牙2025年3月：标致领跑，比亚迪强势崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2529841357","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529841357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 13:53","pubTimestamp":1745214788,"startTime":"0","endTime":"0","summary":"2025年3月，葡萄牙新车销量同比增长7.8%，达24,578辆，年初至今累计销量58,545辆，降幅收窄至-0.8%。01品牌销售趋势与市场表现分析● 2025年3月，葡萄牙新车市场呈现多元化增长格局。小结2025年3月，葡萄牙新车市场在标致、雷诺等传统品牌的引领下实现7.8%的稳健增长，比亚迪等新兴品牌的强势崛起为市场注入新活力，紧凑型SUV与掀背车将继续主导市场，电动车渗透率将进一步提升。原文标题 : 欧洲车市 | 葡萄牙2025年3月：标致领跑，比亚迪强势崛起","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421135357973f0729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421135357973f0729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0269904917.USD","SG9999006597.SGD","01211","LU0348827113.USD","LU1868837722.USD","81211","LU2153592121.USD","SG9999001226.SGD","LU1242518857.USD","LU0540923850.HKD","LU0143863784.USD","LU1770034418.SGD","LU0052750758.USD","BK1539","LU0348735423.USD","LU0561508036.HKD","LU0516422366.SGD","LU1023057109.AUD","LU1188198961.HKD","LU0348767384.USD","BK1610","LU0856984785.SGD","LU1861214812.USD","LU0348825331.USD","LU2097828557.USD","LU0634319403.HKD","LU2249611893.SGD","LU0320764599.SGD","LU2348774022.SGD","LU0315178854.USD","SG9999014674.SGD","LU0164872284.USD","LU0348805143.USD","LU0819123356.HKD","LU0449509016.USD","LU0274383008.USD","LU1719994722.HKD","002594","HYDD.SI","LU0505663152.USD","LU2097828805.USD","LU0516422952.EUR","LU0979878070.USD","BYDDY","LU2097828714.EUR","LU2476274308.USD","BK1607","LU0175139822.USD","LU2097828474.EUR"],"gpt_icon":1},{"id":"2529351841","title":"扬州比亚迪半导体申请轨对轨运放的输入级电路等专利，降低功耗","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351841","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 13:32","pubTimestamp":1745213559,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 21 日消息，国家知识产权局信息显示，扬州比亚迪半导体有限公司申请一项名为“1889.轨对轨运放的输入级电路、轨对轨运放、电气装置及车辆”的专利，公开号 CN119853623A，申请日期为 2024 年 8 月。通过天眼查大数据分析，扬州比亚迪半导体有限公司参与招投标项目32次，专利信息37条，此外企业还拥有行政许可101个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421134156973f049e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421134156973f049e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0516422952.EUR","LU2097828714.EUR","LU0856984785.SGD","81211","BK1610","LU1861214812.USD","LU2153592121.USD","LU2476274308.USD","LU0348805143.USD","LU0175139822.USD","HYDD.SI","LU2097828474.EUR","SG9999006597.SGD","LU1023057109.AUD","LU0274383008.USD","LU0348827113.USD","002594","LU0819123356.HKD","LU2097828805.USD","LU0348735423.USD","BK1539","LU1868837722.USD","LU0164872284.USD","LU0540923850.HKD","01211","LU0348767384.USD","LU0143863784.USD","LU2097828557.USD","BK1607","LU0561508036.HKD","LU0634319403.HKD","LU2249611893.SGD","LU0052750758.USD","LU0979878070.USD","LU0516422366.SGD","LU1242518857.USD","LU1770034418.SGD","LU0315178854.USD","LU1719994722.HKD","LU0348825331.USD","SG9999001226.SGD","LU0505663152.USD","SG9999014674.SGD","BYDDY","LU0449509016.USD","LU0320764599.SGD","LU0269904917.USD","LU2348774022.SGD"],"gpt_icon":1},{"id":"2529848646","title":"反超比亚迪，上汽重夺销冠！三大隐忧暗藏杀机","url":"https://stock-news.laohu8.com/highlight/detail?id=2529848646","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529848646?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 11:27","pubTimestamp":1745206020,"startTime":"0","endTime":"0","summary":"于是，销量年年暴涨的比亚迪，逐渐赶上了上汽集团。至此，上汽蝉联了18年之久的销冠宝座，被比亚迪夺走。对此，上汽集团自然不服气，希望夺回属于自己的桂冠。今年3月份，上汽集团以38.57万的销量，成功超越比亚迪的37.74万，以8000多辆的微弱优势，在时隔一年后重夺国内车企销量冠军。究其根本原因，上汽集团三大隐忧暗藏杀机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042111411994dc6a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042111411994dc6a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0017","LU1146622755.USD","LU1580142542.USD","LU2663582299.SGD","BK0070","BK0014","LU1820825898.SGD","LU1508157978.USD","BK0187","LU1064131003.USD","LU2580892789.USD","BK0020","BK0188","600104","LU1997245177.USD","BK0012","LU2580892862.HKD","LU1064130708.USD","LU1997244956.HKD","BK0169","LU2495084118.USD","LU1781817850.SGD","BK0015","BK0183","BK0196","EVS.SI","BK0028","BK0264","BK0155","LU0683595622.HKD","LU1969619763.USD","LU1997245094.SGD","BK0184","01211","LU2148510915.USD","BK0072","LU0633140560.USD","LU0633140727.USD","LU2328871848.SGD","002594","LU2289578879.USD","BK0175"],"gpt_icon":0},{"id":"2529969810","title":"济南比亚迪半导体申请偏置电流生成电路等专利，提高偏置电流源的PSR","url":"https://stock-news.laohu8.com/highlight/detail?id=2529969810","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529969810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 11:22","pubTimestamp":1745205722,"startTime":"0","endTime":"0","summary":"金融界2025年4月21日消息，国家知识产权局信息显示，济南比亚迪半导体技术有限公司申请一项名为“10746.偏置电流生成电路、滤波电路、供电系统和电子设备”的专利，公开号CN119847264A，申请日期为2024年9月。天眼查资料显示，济南比亚迪半导体技术有限公司，成立于2022年，位于济南市，是一家以从事软件和信息技术服务业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421113153973eed7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421113153973eed7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU1880383440.USD","LU0052750758.USD","LU0054450605.USD","LU0543330566.HKD","LU0531970944.HKD","002594","LU0320764599.SGD","LU1023057109.AUD","LU0561508036.HKD","BYDDY","BK1540","LU0572944931.SGD","HYDD.SI","LU0417516738.SGD","01211","LU0588545730.USD","LU0593848301.USD","LU2097828805.USD","LU0348767384.USD","LU0823426480.USD","LU1961090484.USD","LU0269904917.USD","81211","LU0463099449.HKD","LU2348774022.SGD","BK1119","LU1251922891.USD","BK1515","LU0307460666.USD","LU0708995583.HKD","LU2153592121.USD","LU1303224171.USD","LU2249611893.SGD","LU0327786744.USD","LU0509642566.USD","LU0516422440.USD","LU2097828474.EUR","SG9999015952.SGD","LU0823414478.USD","LU0359201885.HKD","LU1868837565.USD","BK1149","BK1539","LU0229945570.USD","LU0505663152.USD","LU1242518931.SGD","LU0819121731.USD","LU0143863784.USD"],"gpt_icon":1},{"id":"2529817452","title":"3月新能源车销量Top 20：比亚迪占一半，宏光MINI涨329%，吉利星愿冲到第6","url":"https://stock-news.laohu8.com/highlight/detail?id=2529817452","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529817452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 11:12","pubTimestamp":1745205128,"startTime":"0","endTime":"0","summary":"宏光MINI暴涨329%，小米SU7破2.9万五菱宏光MINI以42,178辆的销量冲至第三，同比增幅高达328.9%，成为增速最快的车型。小米汽车首款车型SU7以29,244辆的销量空降榜单第9名。吉利星愿、银河E5抢眼，理想、小鹏上榜吉利两款新车星愿和银河E5均进入榜单，其中星愿直接冲至第6名，展现吉利在新能源领域的加速布局。小鹏MONA M03凭借性价比切入中端市场，表现可圈可点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421111239973ee939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421111239973ee939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU0561508036.HKD","LU0865486749.SGD","BK1580","LU0819121731.USD","LU0348766576.USD","LU2097828557.USD","LU0359201885.HKD","LU2399975544.HKD","LU0516422440.USD","BK1607","LU0164872284.USD","LU0511384066.AUD","LU0516423091.SGD","LU0214875030.USD","LU2097828805.USD","LU0254981946.USD","LU0269904917.USD","BYDDY","LU0244354667.USD","LU1794554557.SGD","BK1509","LU1770034418.SGD","SG9999002463.SGD","SG9999015986.USD","00175","LU1188198961.HKD","LU2097828631.EUR","LU2097828714.EUR","LU2360107325.USD","LU0289960550.SGD","LU0359201612.USD","BK1589","81211","LU1023057109.AUD","BK1594","LU0634319403.HKD","002594","LU0417516738.SGD","BK1539","LU2153592121.USD","LU0211977185.USD","LU0229945570.USD","LU1251922891.USD","LU0588546209.SGD","LU0572944931.SGD","HYDD.SI","01211","LU0588545490.SGD","BK1582"],"gpt_icon":1},{"id":"2529181208","title":"比亚迪申请智能驾驶仿真测试专利，使回灌仿真器与实车状态更匹配","url":"https://stock-news.laohu8.com/highlight/detail?id=2529181208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529181208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:30","pubTimestamp":1745202624,"startTime":"0","endTime":"0","summary":"金融界2025年4月21日消息，国家知识产权局信息显示，比亚迪股份有限公司申请一项名为“9082.智能驾驶仿真测试系统、方法及存储介质”的专利，公开号CN119846985A，申请日期为2024年6月。通过天眼查大数据分析，比亚迪股份有限公司共对外投资了98家企业，参与招投标项目960次，财产线索方面有商标信息1760条，专利信息5000条，此外企业还拥有行政许可134个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421104324973ee218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421104324973ee218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU0588545490.SGD","LU1868838027.USD","LU0244354667.USD","LU1961090484.USD","LU1808992512.USD","LU2153592121.USD","SG9999015945.SGD","LU0164872284.USD","BK1522","LU0516423174.USD","LU2097828805.USD","LU0229945570.USD","BYDDY","LU0052750758.USD","002594","LU0823426308.USD","SG9999015952.SGD","BK1580","LU0823426480.USD","LU0593848301.USD","LU1868837565.USD","LU0708995583.HKD","LU2348774022.SGD","LU0274383008.USD","LU0516422440.USD","LU0348827113.USD","LU0543330566.HKD","LU2249611893.SGD","LU0819121731.USD","LU0819123356.HKD","BK1582","LU0054450605.USD","81211","LU0359201885.HKD","BK1607","01211","LU2360107325.USD","LU0572944931.SGD","BK1539","HYDD.SI","LU1861214812.USD","LU0348767384.USD","LU1242518931.SGD","LU0823414478.USD","LU1251922891.USD","LU1794554557.SGD","LU0348805143.USD","LU0511384066.AUD"],"gpt_icon":1},{"id":"2529140728","title":"全球基金加仓比亚迪、 阿里巴巴等中国股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2529140728","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529140728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:22","pubTimestamp":1745202123,"startTime":"0","endTime":"0","summary":"继2月大手笔加仓中国互联网股票之后，3月海外基金加仓比亚迪、紫金矿业等中国公司。与上一披露期相比，基金对比亚迪股份的增持幅度高达39.85%，增持后，比亚迪股份位列其第七大重仓股。全球规模最大主动管理新兴市场基金之一的景顺旗下Invesco Developing Markets，其最新规模为139亿美元，截至2月底，腾讯控股、美团为该基金的第二大和第五大重仓股；基金加仓阿里巴巴42.4%，加仓港交所22.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421103744973ee050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421103744973ee050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054450605.USD","SG9999001226.SGD","LU0828238088.HKD","LU2399975544.HKD","HYDD.SI","BK1149","LU2097828631.EUR","BK1522","BK1610","81211","LU0326950275.SGD","LU0819121731.USD","LU1188198961.HKD","LU0516422952.EUR","BK1607","LU2249611893.SGD","LU0516422366.SGD","LU0417516738.SGD","LU0449509016.USD","BYDDY","LU1303224171.USD","LU0289739343.SGD","LU0164872284.USD","09988","LU0359202008.SGD","LU0307460666.USD","BK1594","LU0543330566.HKD","LU0540923850.HKD","LU2097828714.EUR","002594","01211","SG9999006597.SGD","LU0865486749.SGD","SG9999015945.SGD","BK1540","BK1119","LU0348805143.USD","LU0572944931.SGD","LU1794554557.SGD","LU0819123356.HKD","LU0348766576.USD","LU2778985437.USD","LU0143863198.USD","SG9999015986.USD","LU2360107325.USD","LU0175139822.USD","LU1861219969.SGD","LU0211977185.USD","LU0856984785.SGD"],"gpt_icon":1},{"id":"2529814074","title":"比亚迪半导体申请浪涌检测相关专利，可确定芯片因浪涌故障","url":"https://stock-news.laohu8.com/highlight/detail?id=2529814074","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529814074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:12","pubTimestamp":1745201554,"startTime":"0","endTime":"0","summary":"金融界2025年4月21日消息，国家知识产权局信息显示，比亚迪半导体股份有限公司申请一项名为“9145.浪涌检测电路及方法、模拟前端、电池管理系统、电子设备和车辆”的专利，公开号CN119846286A，申请日期为2024年7月。通过天眼查大数据分析，比亚迪半导体股份有限公司共对外投资了9家企业，参与招投标项目509次，财产线索方面有商标信息3条，专利信息1452条，此外企业还拥有行政许可83个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421102204973edbb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421102204973edbb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81211","LU0828238088.HKD","BK1607","LU0865486749.SGD","LU2249611893.SGD","LU0175139822.USD","LU0449509016.USD","LU0516422952.EUR","LU1794554557.SGD","LU1861219969.SGD","LU0326950275.SGD","LU0143863198.USD","LU2097828714.EUR","LU0211977185.USD","01211","BK1594","BK1540","LU0417516738.SGD","LU0359202008.SGD","SG9999015986.USD","BYDDY","LU2097828631.EUR","SG9999015945.SGD","BK1149","LU0572944931.SGD","LU0819123356.HKD","LU0540923850.HKD","LU1188198961.HKD","LU0516422366.SGD","LU0348766576.USD","LU0856984785.SGD","HYDD.SI","BK1522","LU0054450605.USD","LU0348805143.USD","LU0543330566.HKD","LU0819121731.USD","SG9999006597.SGD","SG9999001226.SGD","LU0164872284.USD","BK1119","BK1610","LU2778985437.USD","002594","LU0289739343.SGD","LU0307460666.USD","LU2360107325.USD","LU2399975544.HKD","LU1303224171.USD"],"gpt_icon":1},{"id":"2529814071","title":"比亚迪申请太阳能电池专利，解决光伏太阳能电池中电荷注入效果较差问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2529814071","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529814071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:11","pubTimestamp":1745201517,"startTime":"0","endTime":"0","summary":"金融界2025年4月21日消息，国家知识产权局信息显示，比亚迪股份有限公司申请一项名为“太阳能电池及其制备方法、光伏电池组件和光伏电池系统”的专利，公开号CN119855351A，申请日期为2024年11月。专利摘要显示，本申请公开了一种太阳能电池及其制备方法、光伏电池组件和光伏电池系统，涉及光伏太阳能电池技术领域，旨在解决光伏太阳能电池中吸收层和空穴传输层之间电荷注入效果较差的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042110220494dc56bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042110220494dc56bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303224171.USD","LU0540923850.HKD","LU0175139822.USD","LU0211977185.USD","81211","LU0819121731.USD","SG9999006597.SGD","LU2778985437.USD","LU0359202008.SGD","LU1188198961.HKD","LU1861219969.SGD","LU0516422366.SGD","LU0289739343.SGD","BK1607","LU0143863198.USD","LU0417516738.SGD","LU0054450605.USD","BK1610","SG9999001226.SGD","LU2249611893.SGD","BK1540","LU0348766576.USD","BK1149","LU2360107325.USD","LU1794554557.SGD","LU0856984785.SGD","LU0865486749.SGD","HYDD.SI","LU0326950275.SGD","LU0828238088.HKD","LU2097828631.EUR","002594","BK1119","LU0516422952.EUR","LU0164872284.USD","SG9999015945.SGD","SG9999015986.USD","BYDDY","01211","LU0348805143.USD","BK1522","LU0543330566.HKD","LU2097828714.EUR","LU2399975544.HKD","LU0819123356.HKD","BK1594","LU0572944931.SGD","LU0449509016.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"2529841727","title":"比亚迪：仰望品牌累计销量突破10000台","url":"https://stock-news.laohu8.com/highlight/detail?id=2529841727","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529841727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 09:44","pubTimestamp":1745199854,"startTime":"0","endTime":"0","summary":"4月21日，比亚迪宣布，仰望品牌累计销量突破10000台，创造中国百万级汽车新纪录。仰望是比亚迪集团旗下高端新能源汽车品牌，于2022年11月8日正式公布。2023年9月，该品牌首款产品硬派越野仰望U8正式上市，售价为109.8万元起；2024年2月，仰望发布了第二款产品，纯电动性能超跑仰望U9，售价为168万元起；2025年3月，仰望第三款产品豪华轿车仰望U7上市，售价62.8万元起。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421094535a4605677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421094535a4605677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU1868837722.USD","LU0865486749.SGD","LU0819123356.HKD","81211","LU0588545730.USD","LU0326950275.SGD","LU2249611893.SGD","LU1242518857.USD","LU0214875030.USD","LU0348766576.USD","LU0254981946.USD","LU0511384066.AUD","LU1868837565.USD","HYDD.SI","LU0054450605.USD","LU0229945570.USD","LU0449509016.USD","LU0823426308.USD","LU0175139822.USD","BK1522","LU1861214812.USD","BK1580","BYDDY","LU0348825331.USD","LU0211977185.USD","LU0588545904.SGD","BK1582","LU0289960550.SGD","LU0359202008.SGD","LU0588546209.SGD","LU1808992512.USD","002594","LU2097828631.EUR","LU1719994722.HKD","LU1242518931.SGD","LU0634319403.HKD","LU0348805143.USD","LU1720050803.USD","LU1188198961.HKD","01211","LU1880383366.USD","LU1861219969.SGD","LU0143863784.USD","LU0531970944.HKD","LU0289961442.SGD","BK1504","LU0359201612.USD","BK1539"],"gpt_icon":0},{"id":"2529484172","title":"1.2GWh | 比亚迪储能助力拉美最大光储电站顺利投运","url":"https://stock-news.laohu8.com/highlight/detail?id=2529484172","media":"北极星电力网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529484172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 09:43","pubTimestamp":1745199780,"startTime":"0","endTime":"0","summary":"近日，比亚迪储能成功助力拉美最大光储电站 —— Contour Global公司运营的智利基亚瓜光储电站项目成功完成调试并顺利投运。该项目规模为221MW/1200MWh，配备超 45.2 万块太阳能板及267套MC Cube比亚迪魔方储能系统。比亚迪储能以领先产品力、强大制造力、高效交付力、精诚服务力及时完成交付、调试工作，助力该项目顺利投运，赢得客户高度赞誉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421094711973ecfe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421094711973ecfe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","LU1242518931.SGD","LU0175139822.USD","LU1880383366.USD","LU0254981946.USD","LU0211977185.USD","LU0588545904.SGD","LU1719994722.HKD","LU0229945570.USD","LU0143863784.USD","LU0588545730.USD","BK1580","LU1808992512.USD","LU2097828631.EUR","LU0054450605.USD","LU1861214812.USD","BK1504","LU0634319403.HKD","LU0823426308.USD","LU1188198961.HKD","LU0326950275.SGD","LU0449509016.USD","BK1539","LU0511384066.AUD","LU0348825331.USD","LU0359201612.USD","LU1720050803.USD","LU1868837722.USD","LU0588546209.SGD","LU0289961442.SGD","HYDD.SI","002594","BK1522","LU2249611893.SGD","LU0417516738.SGD","LU0865486749.SGD","LU0348766576.USD","LU0359202008.SGD","LU0531970944.HKD","LU0214875030.USD","LU1868837565.USD","LU1861219969.SGD","LU0289960550.SGD","LU0819123356.HKD","LU1242518857.USD","81211","BYDDY","LU0348805143.USD","BK1582"],"gpt_icon":1},{"id":"2529982816","title":"比亚迪：仰望累计销量破10000台","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982816","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 09:28","pubTimestamp":1745198898,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0594300179.USD","LU0594300419.USD","LU0823414478.USD","BK1516","EVS.SI","LU0211977185.USD","BK4510","LU0516422952.EUR","HYDD.SI","01797","LU0143863198.USD","LU1188198961.HKD","01211","LU0683595622.HKD","LU0175139822.USD","LU0588546209.SGD","LU1820825898.SGD","LU0588545490.SGD","LU2517655028.SGD","LU0289739343.SGD","00285","BK4506","LU1969619763.USD","EDU","LU1794554557.SGD","BK1149","LU0531971595.HKD","LU0633140727.USD","LU1023057109.AUD","09901","BYDDY","BK4526","LU0417516738.SGD","LU0561508036.HKD","LU0326950275.SGD","LU0650527681.SGD","LU0455707207.USD","LU0516423174.USD","81211","LU2495084118.USD","LU1064131003.USD","LU1720050803.USD","BK0155","LU0289961442.SGD","LU2097828557.USD","BK4509","LU0449515922.USD","002594","LU0634319403.HKD","BK0188"],"gpt_icon":0},{"id":"2529625815","title":"比亚迪申请器件制备方法、设备及应用专利，有效改善多层外延层电阻率分布不均匀缺陷","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625815","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 08:32","pubTimestamp":1745195561,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 21 日消息，国家知识产权局信息显示，比亚迪股份有限公司申请一项名为“器件制备方法、设备及应用”的专利，公开号 CN119843358A，申请日期为 2024 年 11 月。通过天眼查大数据分析，比亚迪股份有限公司共对外投资了98家企业，参与招投标项目960次，财产线索方面有商标信息1760条，专利信息5000条，此外企业还拥有行政许可134个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421084143973ebb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421084143973ebb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0348825331.USD","LU1880383366.USD","BK1580","LU0289739343.SGD","LU0315178854.USD","IE00BD6J9T35.USD","002594","LU0229945570.USD","LU2097828631.EUR","LU0531970944.HKD","LU0588545490.SGD","LU0708995583.HKD","LU2360107325.USD","BK1610","LU0819123356.HKD","BK1509","LU0540923850.HKD","BK1540","LU0828238088.HKD","81211","LU1188198961.HKD","SG9999014674.SGD","LU1961090484.USD","LU0516423091.SGD","LU0164872284.USD","LU0348767384.USD","BK1594","LU1770034418.SGD","LU1868837722.USD","01211","LU0979878070.USD","LU2249611893.SGD","LU0588546209.SGD","BK1119","LU0175139822.USD","LU0320764599.SGD","LU0823426480.USD","SG9999015945.SGD","LU0865486749.SGD","LU0269904917.USD","LU0054450605.USD","LU0359201612.USD","LU1303224171.USD","LU0463099449.HKD","LU0449515922.USD","BYDDY","HYDD.SI","LU1023057109.AUD"],"gpt_icon":1},{"id":"2529892869","title":"本周重要事件与数据预告：LPR、美联储褐皮书和特斯拉财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2529892869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529892869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 06:53","pubTimestamp":1745189631,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU","USO","INTC","01211","CLmain","ZTmain","US6M.BOND","US2Y.BOND","GOOGL","TSLA","IMF","T","SCO","IBM","07226","GOOG","TNmain","HSTECH","ZNmain","02238","TSLL","SPY","HSCEI","OTX.SI","00728","ZBmain","US3Y.BOND","000063","601318","QMmain","FOMC","CBI","US30Y.BOND","UCO","US5Y.BOND","601238","US7Y.BOND","JFBC","BA","UBmain","601728","YANG","00763","09901","HK0000934320.USD","ZFmain","159788","00388","02318","US10Y.BOND"],"gpt_icon":0},{"id":"2528886113","title":"1.2GWh，比亚迪智利基亚瓜光储电站投运","url":"https://stock-news.laohu8.com/highlight/detail?id=2528886113","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528886113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 20:30","pubTimestamp":1745152200,"startTime":"0","endTime":"0","summary":"官方公众号比亚迪储能官方公众号的信息显示，近日，拉美最大光储电站- Contour Global公司运营的智利基亚瓜光储电站项目成功完成调试并顺利投运。该项目规模为221MW/1200MWh，配备超45.2万块太阳能板及267套MC Cube比亚迪魔方储能系统。另外，Contour Global公司当前正在塔拉帕卡大区建设另一座太阳能储能电厂，名为“Víctor Jara”，该项目同样由比亚迪储能供货，预计将于2025年下半年投入运行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-20/doc-inetvpns5927730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1969619763.USD","SG9999015952.SGD","LU0348766576.USD","LU2580892789.USD","LU0516423174.USD","BK0072","01211","LU0359201885.HKD","BK1589","BK1610","LU0572944931.SGD","LU2097828557.USD","LU1064130708.USD","LU1997244956.HKD","002594","LU0588545730.USD","LU2097828631.EUR","LU0540923850.HKD","LU1580142542.USD","EVS.SI","LU0054450605.USD","BYDDY","LU1868837565.USD","HYDD.SI","LU0516422952.EUR","LU1997245177.USD","LU0588545904.SGD","LU0505663152.USD","LU2153592121.USD","LU0254981946.USD","81211","SG9999006514.SGD","LU0588545490.SGD","LU0511384066.AUD","LU2148510915.USD","LU0320764599.SGD","LU0289961442.SGD","BK1582","BK1515","LU2476274308.USD","LU0327786744.USD","BK0183","LU0143863784.USD","LU0348767384.USD","LU0823426480.USD","LU2778985437.USD","LU0509642566.USD","BK1522","LU0084288322.USD"],"gpt_icon":1},{"id":"2528838943","title":"比亚迪2025年一季度的全球终端销量","url":"https://stock-news.laohu8.com/highlight/detail?id=2528838943","media":"芝能汽车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528838943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 08:01","pubTimestamp":1745107309,"startTime":"0","endTime":"0","summary":"也是有读者希望我们来跟踪2025年比亚迪在不同国家的终端数据，我们来做一些梳理。Part 2比亚迪出海的趋势与战略洞察比亚迪2025年的目标是出海80万台，按照目前第一季度的角度来看，从公司批售的状态是很不错的。2025年这些工厂的陆续投产将进一步提升比亚迪的全球竞争力。随着全球电动车需求的持续增长和比亚迪全球产能的进一步释放，预计其2025年海外销量目标有望实现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420080747a6c0bb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420080747a6c0bb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0516423091.SGD","LU0143863198.USD","LU1242518857.USD","LU1808992512.USD","LU2153592121.USD","BK1509","LU0516423174.USD","LU2097828805.USD","LU0254981946.USD","LU0463099449.HKD","BYDDY","002594","LU0823426308.USD","LU0823426480.USD","LU1868837565.USD","LU2097828557.USD","LU0708995583.HKD","LU1188198961.HKD","BK1515","LU0509642566.USD","LU0143863784.USD","LU0269904917.USD","LU0449509016.USD","BK1589","LU0588545904.SGD","LU0348827113.USD","LU2249611893.SGD","LU0348825331.USD","LU0359201612.USD","LU0819123356.HKD","LU0359202008.SGD","LU0054450605.USD","81211","LU0359201885.HKD","BK1607","01211","IE00BD6J9T35.USD","LU0505663152.USD","LU1023057109.AUD","SG9999015978.USD","HYDD.SI","LU0348767384.USD","LU0823414478.USD","SG9999002463.SGD","LU1251922891.USD","LU0289961442.SGD","LU0084288322.USD","LU0979878070.USD"],"gpt_icon":1},{"id":"2528910838","title":"【汽车行业周报】小鹏香港发布X9 尚界给鸿蒙与比亚迪竞争机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2528910838","media":"汽车之家资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528910838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 08:00","pubTimestamp":1745107200,"startTime":"0","endTime":"0","summary":"本周新势力方面较多动向，小鹏在香港举行X9发布会，持续海外扩张，树立高端形象。上汽“尚界”亮相，将给与比亚迪进入30万以下中低价位竞争的机会。反倒给予机会，让中国和欧洲重新修复汽车贸易关系。一. 小鹏在香港发布X9，未来希望扭转“平价”形象4月15日，小鹏在香港启德码头举行发布会，小鹏2025款X9正式上市。首款增程车将会在今年4季度正式上市，飞行汽车则在明年正式开卖，而人形机器人也会在明年开始规模量产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420080212973de909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420080212973de909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK1119","LU0516423174.USD","LU0856984785.SGD","LU1868837722.USD","LU0052750758.USD","LU0359201885.HKD","LU1242518857.USD","BK1607","LU0511384066.AUD","LU0348767384.USD","LU0348735423.USD","LU2097828805.USD","LU0254981946.USD","BYDDY","LU0449515922.USD","BK1515","09868","LU0143863784.USD","LU0823426480.USD","SG9999015986.USD","BK1504","LU1188198961.HKD","LU1861219969.SGD","LU1808992512.USD","SG9999015952.SGD","LU2249611893.SGD","LU0359201612.USD","BK1589","81211","LU0084288322.USD","BK1594","LU1023057109.AUD","002594","LU2153592121.USD","LU0211977185.USD","LU0588545904.SGD","LU0274383008.USD","LU0315178854.USD","LU1251922891.USD","LU0588546209.SGD","LU0572944931.SGD","HYDD.SI","LU0307460666.USD","01211","BK1540","LU2097828474.EUR","SG9999001226.SGD","LU0588545730.USD"],"gpt_icon":1},{"id":"2528008653","title":"比亚迪申请成型模具和磁环的成型方法专利，提升产品的质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2528008653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528008653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 20:12","pubTimestamp":1745064750,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，比亚迪股份有限公司申请一项名为“成型模具和磁环的成型方法”的专利，公开号CN119839292A，申请日期为2025年1月。根据本发明的成型模具，可以有效减少未成型区，从而可以降低加工量，提高材料利用率，降低生产成本；还可以提升热压及热变形的均匀性，进而可以提升产品的质量；还可以实现多种模式的模压，进而可以提升成型模具的适配性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19201249692586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0634319403.HKD","LU0633140560.USD","BK1594","LU0052750758.USD","LU0289739343.SGD","LU0348767384.USD","LU0274383008.USD","BK0183","BK1509","002594","LU0269904917.USD","LU0516422952.EUR","LU0828238088.HKD","BK1515","LU1880383366.USD","LU2097828557.USD","LU0348805143.USD","LU1997244956.HKD","01211","LU0516423091.SGD","EVS.SI","LU1303224171.USD","LU0588545904.SGD","LU0449515922.USD","81211","LU0289960550.SGD","LU1868837722.USD","LU0463099449.HKD","BK1580","BK1582","LU0588546209.SGD","LU0572944931.SGD","LU0143863198.USD","LU0175139822.USD","SG9999006514.SGD","LU0143863784.USD","LU2097828474.EUR","LU0823426480.USD","HYDD.SI","BYDDY","LU0315178854.USD","LU0359201885.HKD","BK0155","SG9999001226.SGD","LU1794554557.SGD","LU0516422440.USD","BK1119","BK1540","LU2663582299.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-11","symbol":"01211","amount":3.4039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5806,"hold":0.0323,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-04-17","current":26.196752,"percent":0.254663,"low":16.611012,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"high":39568.4578,"avg":138.469644,"sd":1125.747758,"marketCap":1121562013941},"quantilePoints":[{"date":"2020-04-24","current":88.431872,"twenty":45.360575,"median":51.023381,"eighty":81.828798,"marketCap":156257665804},{"date":"2020-04-29","current":149.312599,"twenty":45.734935,"median":51.261647,"eighty":83.013016,"marketCap":159830257156},{"date":"2020-05-08","current":150.884646,"twenty":46.006686,"median":51.476725,"eighty":85.262707,"marketCap":161596169931},{"date":"2020-05-15","current":145.308178,"twenty":46.077144,"median":51.73515,"eighty":88.324844,"marketCap":155008805839},{"date":"2020-05-22","current":140.859939,"twenty":46.348252,"median":52.640819,"eighty":88.837197,"marketCap":149780699550},{"date":"2020-05-29","current":143.99576,"twenty":46.596121,"median":54.740981,"eighty":141.071869,"marketCap":152872387575},{"date":"2020-06-05","current":161.52467,"twenty":46.975523,"median":56.843773,"eighty":144.389559,"marketCap":172732304962},{"date":"2020-06-12","current":158.124069,"twenty":47.263166,"median":57.104878,"eighty":144.98744,"marketCap":169079692654},{"date":"2020-06-19","current":175.398016,"twenty":47.42206,"median":58.882301,"eighty":148.557266,"marketCap":187892385979},{"date":"2020-06-26","current":184.182059,"twenty":47.583734,"median":59.812158,"eighty":149.172317,"marketCap":197123505407},{"date":"2020-07-03","current":205.166899,"twenty":47.76344,"median":61.198095,"eighty":151.497776,"marketCap":219921231093},{"date":"2020-07-10","current":230.469854,"twenty":48.107355,"median":82.493449,"eighty":152.763427,"marketCap":249399661143},{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941}],"updateTime":1745355156161}}}