港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鹰普精密

2.370

-0.030-1.25%

成交量：92.90万

成交额：222.63万

市值：44.73亿

市盈率：6.94

高：2.430

开：2.380

低：2.370

收：2.400

数据加载中...

总览公司新闻公告

鹰普精密盘中异动早盘股价大涨5.24%

鹰普精密盘中异动快速下跌5.04%报2.260港元

鹰普精密盘中异动股价大涨5.93%

鹰普精密盘中异动早盘大幅下挫5.44%报2.260港元

鹰普精密盘中异动早盘快速上涨15.21%报2.500港元

鹰普精密盘中异动早盘急速下跌5.21%

鹰普精密盘中异动早盘快速上涨5.77%报2.200港元

鹰普精密04月07日遭主力抛售34万元

鹰普精密盘中异动早盘急速下挫19.58%

鹰普精密04月01日遭主力抛售33万元

鹰普精密03月31日主力净流出177万元散户资金买入

鹰普精密(01286)股价下跌5.016%，现价港币$3.03

阿斯达克财经

鹰普精密03月17日主力净流入66万元散户资金抛售

鹰普精密(01286)股价大幅波动17.028%，现价港币$3.5

阿斯达克财经

鹰普精密(01286)股价上升8.359%，现价港币$3.5

阿斯达克财经

鹰普精密盘中异动早盘股价大跌5.26%报3.060港元

鹰普精密03月13日主力净流出41万元散户资金买入

港股异动 | 鹰普精密(01286)尾盘涨超60% 去年纯利同比升一成大马力发动机终端市场销售大增58.6%

鹰普精密(01286.HK)涨近27%曾创四年高上财年纯利增一成

阿斯达克财经

鹰普精密(01286)上涨31.23%，报3.32元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01286/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01286","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01286\",,,,,undefined,":{"symbol":"01286","market":"HK","secType":"STK","nameCN":"鹰普精密","latestPrice":2.37,"timestamp":1745568503013,"preClose":2.4,"halted":0,"volume":929000,"delay":0,"floatShares":1887285665,"shares":1887285665,"eps":0.341391,"marketStatus":"休市中","change":-0.03,"latestTime":"04-25 16:08:23","open":2.38,"high":2.43,"low":2.37,"amount":2226270,"amplitude":0.025,"askPrice":2.39,"askSize":1000,"bidPrice":2.37,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.341,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":2.4,"dividendRate":0.067511,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.931795,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01286\",,,,,undefined,":{"symbol":"01286","floatShares":1887285665,"roa":"5.85%","roe":"13.39%","lyrEps":0.341391,"volumeRatio":0.931795,"shares":1887285665,"dividePrice":0.16,"high":2.43,"amplitude":0.025,"preClose":2.4,"low":2.37,"week52Low":1.693,"pbRate":"0.95","psRate":"0.95","week52High":4.068,"institutionHeld":0,"latestPrice":2.37,"committee":0.904762,"eps":0.341391,"divideRate":0.067511,"volume":929000,"delay":0,"ttmEps":0.341,"open":2.38,"prevYearClose":1.898,"prevWeekClose":2.29,"prevMonthClose":3.07,"prevQuarterClose":3.07,"fiveDayClose":2.31,"twentyDayClose":2.95,"sixtyDayClose":2.122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01286\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529516560","title":"鹰普精密盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:51","pubTimestamp":1745376719,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时51分，鹰普精密股票出现波动，股价快速上涨5.24%。截至发稿，该股报2.410港元/股，成交量66.8万股，换手率0.04%，振幅4.80%。资金方面，该股资金流入64.855万港元，流出87.744万港元。鹰普精密股票所在的工业器材行业中，整体涨幅为0.56%。其相关个股中，京城机电股份、谊砾控股、芯成科技涨幅较大，振幅较大的相关个股有京城机电股份、中国宏光、芯成科技，振幅分别为17.52%、15.79%、13.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105200a6c492f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105200a6c492f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2527899872","title":"鹰普精密盘中异动 快速下跌5.04%报2.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527899872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527899872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:08","pubTimestamp":1744772908,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时08分，鹰普精密股票出现波动，股价快速跳水5.04%。截至发稿，该股报2.260港元/股，成交量163.4万股，换手率0.09%，振幅4.20%。资金方面，该股资金流入317.319万港元，流出59.497万港元。鹰普精密股票所在的工业器材行业中，整体跌幅为0.43%。其相关个股中，大洋集团、民富国际、勋龙涨幅较大，振幅较大的相关个股有中国宏光、大洋集团、康耐特光学，振幅分别为15.25%、15.00%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110828aa2c70cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110828aa2c70cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2527435029","title":"鹰普精密盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:32","pubTimestamp":1744594368,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时32分，鹰普精密股票出现异动，股价大幅拉升5.93%。截至发稿，该股报2.500港元/股，成交量20.7万股，换手率0.01%，振幅3.39%。资金方面，该股资金流入38.8万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鹰普精密股票所在的工业器材行业中，整体涨幅为0.16%。其相关个股中，鹰普精密、金宝通、津上机床中国涨幅较大，振幅较大的相关个股有彼岸控股、勋龙、重庆机电，振幅分别为4.48%、4.41%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409324894d471a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409324894d471a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2526794685","title":"鹰普精密盘中异动 早盘大幅下挫5.44%报2.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526794685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526794685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:54","pubTimestamp":1744336498,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时54分，鹰普精密股票出现波动，股价快速下跌5.44%。截至发稿，该股报2.260港元/股，成交量4.2万股，换手率0.00%，振幅1.26%。最近的财报数据显示，该股实现营业收入46.87亿港元，净利润6.44亿港元，每股收益0.34港元，毛利12.69亿港元，市盈率6.62倍。鹰普精密股票所在的工业器材行业中，整体跌幅为0.08%。其相关个股中，中国宏光、万裕科技、彼岸控股涨幅较大，振幅较大的相关个股有中国宏光、彼岸控股、友成控股，振幅分别为17.09%、9.68%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110954589734cddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110954589734cddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2526320161","title":"鹰普精密盘中异动 早盘快速上涨15.21%报2.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248646,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，鹰普精密股票出现异动，股价快速拉升15.21%。截至发稿，该股报2.500港元/股，成交量27.5万股，换手率0.01%，振幅5.53%。资金方面，该股资金流入49.562万港元，流出4760港元。鹰普精密股票所在的工业器材行业中，整体涨幅为0.45%。其相关个股中，鹰普精密、津上机床中国、海天国际涨幅较大，振幅较大的相关个股有鹰普精密、康耐特光学、京城机电股份，振幅分别为5.53%、4.79%、4.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093046aa2c682b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093046aa2c682b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2526732872","title":"鹰普精密盘中异动 早盘急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162217,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，鹰普精密股票出现波动，股价快速下跌5.21%。截至发稿，该股报2.000港元/股，成交量6.1万股，换手率0.00%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鹰普精密股票所在的工业器材行业中，整体跌幅为0.09%。其相关个股中，盛力达科技、永联丰控股、中国宏光涨幅较大，振幅较大的相关个股有建滔集团、时代电气、重庆机电，振幅分别为4.46%、2.84%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909301794d02511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909301794d02511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2525883476","title":"鹰普精密盘中异动 早盘快速上涨5.77%报2.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076383,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，鹰普精密股票出现波动，股价大幅拉升5.77%。截至发稿，该股报2.200港元/股，成交量54.5万股，换手率0.03%，振幅4.81%。资金方面，该股资金流入81.543万港元，流出20.46万港元。鹰普精密股票所在的工业器材行业中，整体涨幅为0.39%。其相关个股中，中国高精密、津上机床中国、海天国际涨幅较大，振幅较大的相关个股有中国高精密、力劲科技、津上机床中国，振幅分别为10.40%、7.17%、6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093943a4519edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093943a4519edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2525094825","title":"鹰普精密04月07日遭主力抛售34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013869,"startTime":"0","endTime":"0","summary":"04月07日, 鹰普精密股价跌27.27%，报收2.08元，成交金额2025万元，换手率0.49%，振幅15.73%，量比3.57。鹰普精密今日主力资金净流出34万元，连续5日净流出，上一交易日主力净流出36万元。该股近5个交易日下跌35.11%，主力资金累计净流出313万元；近20日主力资金累计净流入200万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171632a450ad23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171632a450ad23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2525350850","title":"鹰普精密盘中异动 早盘急速下挫19.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525350850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525350850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989429,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，鹰普精密股票出现异动，股价快速跳水19.58%。截至发稿，该股报2.300港元/股，成交量9万股，换手率0.00%，振幅6.99%。资金方面，该股资金流入4680港元，流出12.88万港元。鹰普精密股票所在的工业器材行业中，整体跌幅为1.13%。其相关个股中，勋龙、佛朗斯股份、永联丰控股涨幅较大，振幅较大的相关个股有鹰普精密、亿和控股、力劲科技，振幅分别为6.99%、6.02%、4.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302997300bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302997300bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2524116980","title":"鹰普精密04月01日遭主力抛售33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495397,"startTime":"0","endTime":"0","summary":"04月01日，鹰普精密股价收平报3.07元，成交金额580万元，换手率0.10%，振幅4.56%，量比0.92。鹰普精密今日主力资金（超大单+大单）净流出33万元，上一交易日主力净流出177万元。该股近5个交易日上涨4.07%，主力资金累计净流出178万元；近20日主力资金累计净流入379万元，其中净流入天数为7日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170136a6abac2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170136a6abac2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2523499256","title":"鹰普精密03月31日主力净流出177万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408932,"startTime":"0","endTime":"0","summary":"03月31日, 鹰普精密股价跌3.76%，报收3.07元，成交金额1045万元，换手率0.18%，振幅5.33%，量比1.74。鹰普精密今日主力资金（超大单+大单）净流出177万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.66%，主力资金累计净流出232万元；近20日主力资金累计净流入301万元，其中净流入天数为7日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2435/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165409a4485452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165409a4485452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2523610930","title":"鹰普精密(01286)股价下跌5.016%，现价港币$3.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2523610930","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523610930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:50","pubTimestamp":1743385800,"startTime":"0","endTime":"0","summary":"[下跌股]鹰普精密(01286) 股价在上午09:50比前收市价下跌5.016%，现股价为港币$3.03。至目前为止，今日最高价为$3.17，而最低价为$3.03。总成交量为50.3万股，总成交金额为港币$155.128万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503311540/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2520918516","title":"鹰普精密03月17日主力净流入66万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918516?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199313,"startTime":"0","endTime":"0","summary":"03月17日, 鹰普精密股价涨4.68%，报收3.58元，成交金额2308万元，换手率0.37%，振幅14.62%，量比0.47。鹰普精密今日主力资金净流入66万元，上一交易日主力净流出13万元。该股近5个交易日上涨42.29%，主力资金累计净流入473万元；近20日主力资金累计净流入347万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164626ab6913f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164626ab6913f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2519844587","title":"鹰普精密(01286)股价大幅波动17.028%，现价港币$3.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2519844587","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519844587?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:39","pubTimestamp":1741934340,"startTime":"0","endTime":"0","summary":"[异动股]鹰普精密(01286) 股价在下午02:39出现大幅波动17.028%，现股价为港币$3.5，比前收市价上升8.359%。至目前为止，今日最高价为$3.5，而最低价为$2.95。总成交量为928.8万股，总成交金额为港币$3.008千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25031477/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2519844526","title":"鹰普精密(01286)股价上升8.359%，现价港币$3.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2519844526","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519844526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:39","pubTimestamp":1741934340,"startTime":"0","endTime":"0","summary":"[上升股]鹰普精密(01286) 股价在下午02:39比前收市价上升8.359%，现股价为港币$3.5。至目前为止，今日最高价为$3.5，而最低价为$2.95。总成交量为928.8万股，总成交金额为港币$3.008千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503148292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2519813301","title":"鹰普精密盘中异动 早盘股价大跌5.26%报3.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:56","pubTimestamp":1741917390,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时56分，鹰普精密股票出现波动，股价急速跳水5.26%。截至发稿，该股报3.060港元/股，成交量149.2万股，换手率0.08%，振幅6.19%。资金方面，该股资金流入118.423万港元，流出286.998万港元。鹰普精密股票所在的工业器材行业中，整体涨幅为0.02%。该信息摘要如下：鹰普精密公布年度业绩，截至2024年12月31日止年度，集团的收入为46.868亿港元，同比上升1.8%。公司股东应占溢利为6.443亿港元，同比上升10.1%，经调整股东应占溢利为6.155亿港元，同比上升15.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095631a1dbfa48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095631a1dbfa48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2519881988","title":"鹰普精密03月13日主力净流出41万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855467,"startTime":"0","endTime":"0","summary":"03月13日, 鹰普精密股价跌19.85%，报收3.23元，成交金额7077万元，换手率1.16%，振幅19.85%，量比2.50。鹰普精密今日主力资金净流出41万元，上一交易日主力净流入459万元。该股近5个交易日上涨31.97%，主力资金累计净流入496万元；近20日主力资金累计净流入293万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180422a1daf815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180422a1daf815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2518051342","title":"港股异动 | 鹰普精密(01286)尾盘涨超60% 去年纯利同比升一成 大马力发动机终端市场销售大增58.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051342","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:46","pubTimestamp":1741765573,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鹰普精密尾盘涨幅扩大逾60%，截至发稿，涨61.26%，报4.08港元，成交额1.18亿港元。消息面上，鹰普精密昨日发布截至2024年12月31日止年度业绩，收入为46.868亿港元，同比增加1.8%；股东应占溢利6.443亿港元，同比上升10.1%；经调整公司股东应占溢利6.155亿港元，同比上升15.7%；董事会议决宣派第二次中期股息每股8港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 鹰普精密(01286)尾盘涨超60% 去年纯利同比升一成 大马力发动机终端市场销售大增58.6%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2518008461","title":"鹰普精密(01286.HK)涨近27%曾创四年高  上财年纯利增一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2518008461","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518008461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:33","pubTimestamp":1741746780,"startTime":"0","endTime":"0","summary":"鹰普精密(01286.HK) 今早(12日)高开8.7%后，早市升幅急扩，曾升36.3%，高见3.45元创约四年高。现报3.21元，升26.88%，成交激增至1,138.44万股，涉资3,350.82万元。公司周二(11日)公布截至去年12月底止全年业绩，收入46.87亿元，按年升1.8%。纯利6.44亿元，按年升10.1%；每股盈利34.1仙。派第二次中期息8仙以代替末期股息，连同第一次中期股息，全年度共派每股16仙，按年持平。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240819105206428_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240819105206428_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423971/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2518081475","title":"鹰普精密(01286)上涨31.23%，报3.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:26","pubTimestamp":1741746404,"startTime":"0","endTime":"0","summary":"3月12日，鹰普精密(01286)盘中上涨31.23%，截至10:26，报3.32元/股，成交3156.27万元。鹰普精密工业有限公司主要专注于为全球各种终端市场提供高精度、高复杂性和关键任务的铸造和机加工零件制造。通过其集成的业务模型，公司能够为客户提供一站式定制铸造、机加工以及表面处理服务。截至2024年年报，鹰普精密营业总收入43.4亿元、净利润5.97亿元。3月11日，2024年度末期每股派港币0.08元，除权除息日2025-03-24，派息日2025-04-08(董事会预案)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/12102648682966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","01286"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01286\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-25","defaultRemindTime":1742779800000,"name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-25","currency":"HKD","dateTimestamp":1742745600000,"payDate":"2025-04-08"},{"date":"2025-03-11","symbol":"01286","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盘后","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-21","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-06"},{"date":"2024-08-08","symbol":"01286","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盘后","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-03-25","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-26","name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-11","payableDate":"2024-03-26","currency":"HKD","dateTimestamp":1711296000000,"payDate":"2024-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01286\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-20","value":0.04,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.032,"currency":"HKD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-10","value":0.024,"currency":"HKD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-24","value":0.018,"currency":"HKD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-09","value":0.029,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01286\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01286\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01286","date":"2025-04-24","current":7.030044,"percent":0.390422,"low":-205.999549,"twenty":-25.315462,"median":8.047042,"eighty":10.496447,"high":16.759134,"avg":-13.549042,"sd":53.698484,"marketCap":4529485596},"quantilePoints":[{"date":"2020-04-29","current":9.776972,"twenty":9.607607,"median":12.849935,"eighty":14.477593,"marketCap":4783569300},{"date":"2020-05-08","current":9.507528,"twenty":9.581214,"median":12.807102,"eighty":14.477593,"marketCap":4651738650},{"date":"2020-05-15","current":9.315068,"twenty":9.493083,"median":12.657186,"eighty":14.451893,"marketCap":4557573900},{"date":"2020-05-22","current":9.623004,"twenty":9.507528,"median":12.550103,"eighty":14.40906,"marketCap":4708237500},{"date":"2020-05-29","current":9.122608,"twenty":9.469036,"median":10.747086,"eighty":14.366227,"marketCap":4463409150},{"date":"2020-06-05","current":9.661496,"twenty":9.469036,"median":10.205364,"eighty":14.323394,"marketCap":4727070450},{"date":"2020-06-12","current":10.161892,"twenty":9.469036,"median":10.205364,"eighty":14.254861,"marketCap":4971898800},{"date":"2020-06-19","current":10.469828,"twenty":9.470464,"median":10.392844,"eighty":14.220594,"marketCap":5122562400},{"date":"2020-06-26","current":10.354352,"twenty":9.485861,"median":10.392844,"eighty":14.186328,"marketCap":5066063550},{"date":"2020-07-03","current":10.469828,"twenty":9.507528,"median":10.354352,"eighty":14.117795,"marketCap":5122562400},{"date":"2020-07-10","current":12.355937,"twenty":9.515226,"median":10.41209,"eighty":14.014996,"marketCap":6045376950},{"date":"2020-07-17","current":10.70078,"twenty":9.552069,"median":10.469828,"eighty":13.843663,"marketCap":5235560100},{"date":"2020-07-24","current":10.431336,"twenty":9.577915,"median":10.469828,"eighty":13.680897,"marketCap":5103729450},{"date":"2020-07-31","current":10.277368,"twenty":9.584512,"median":10.431336,"eighty":13.552398,"marketCap":5028397650},{"date":"2020-08-07","current":10.238876,"twenty":9.59221,"median":10.392844,"eighty":13.449598,"marketCap":5009564700},{"date":"2020-08-14","current":-161.295835,"twenty":9.584512,"median":10.392844,"eighty":13.441031,"marketCap":5028397650},{"date":"2020-08-21","current":-162.504043,"twenty":9.507528,"median":10.354352,"eighty":13.389632,"marketCap":5066063550},{"date":"2020-08-28","current":-170.357399,"twenty":9.469036,"median":10.31586,"eighty":13.303966,"marketCap":5310891900},{"date":"2020-09-04","current":-160.691731,"twenty":9.431728,"median":10.293791,"eighty":13.226866,"marketCap":5009564700},{"date":"2020-09-11","current":-163.108148,"twenty":9.318378,"median":10.277368,"eighty":13.175467,"marketCap":5084896500},{"date":"2020-09-18","current":-135.923456,"twenty":9.264689,"median":10.238876,"eighty":13.106933,"marketCap":4237413750},{"date":"2020-09-25","current":-132.902935,"twenty":9.168798,"median":10.205364,"eighty":13.106933,"marketCap":4143249000},{"date":"2020-09-30","current":-128.070101,"twenty":9.114927,"median":10.200384,"eighty":13.106933,"marketCap":3992585400},{"date":"2020-10-09","current":-135.923456,"twenty":-128.190922,"median":10.200384,"eighty":13.072667,"marketCap":4237413750},{"date":"2020-10-16","current":-131.090622,"twenty":-130.607339,"median":10.077007,"eighty":13.0641,"marketCap":4086750150},{"date":"2020-10-23","current":-142.568603,"twenty":-133.023756,"median":10.007924,"eighty":12.892768,"marketCap":4444576200},{"date":"2020-10-30","current":-135.923456,"twenty":-135.560994,"median":9.960714,"eighty":12.849935,"marketCap":4237413750},{"date":"2020-11-06","current":-135.923456,"twenty":-135.923456,"median":9.815464,"eighty":12.849935,"marketCap":4237413750},{"date":"2020-11-13","current":-131.090622,"twenty":-135.923456,"median":9.776972,"eighty":12.824235,"marketCap":4086750150},{"date":"2020-11-20","current":-157.067105,"twenty":-135.923456,"median":9.757726,"eighty":12.781402,"marketCap":4896567000},{"date":"2020-11-27","current":-151.026063,"twenty":-137.373307,"median":9.699988,"eighty":12.712868,"marketCap":4708237500},{"date":"2020-12-04","current":-166.128669,"twenty":-138.339873,"median":9.661496,"eighty":12.652902,"marketCap":5179061250},{"date":"2020-12-11","current":-165.524565,"twenty":-138.943978,"median":9.661496,"eighty":12.584369,"marketCap":5160228300},{"date":"2020-12-18","current":-142.568603,"twenty":-142.206141,"median":9.623004,"eighty":12.550103,"marketCap":4444576200},{"date":"2020-12-24","current":-139.548082,"twenty":-141.964499,"median":9.603758,"eighty":12.472437,"marketCap":4350411450},{"date":"2020-12-31","current":-151.026063,"twenty":-143.051886,"median":9.580389,"eighty":12.291971,"marketCap":4708237500},{"date":"2021-01-08","current":-154.650688,"twenty":-155.133972,"median":-151.630167,"eighty":-145.589125,"marketCap":4821235200},{"date":"2021-01-15","current":-163.108148,"twenty":-164.074715,"median":-155.254793,"eighty":-149.334571,"marketCap":5084896500},{"date":"2021-01-22","current":-184.251796,"twenty":-168.545086,"median":-160.087626,"eighty":-151.388525,"marketCap":5744049750},{"date":"2021-01-29","current":-190.292839,"twenty":-182.439483,"median":-164.92046,"eighty":-153.44248,"marketCap":5932379250},{"date":"2021-02-05","current":-201.77082,"twenty":-187.393138,"median":-168.545086,"eighty":-154.650688,"marketCap":6290205300},{"date":"2021-02-11","current":-195.125673,"twenty":-196.213061,"median":-171.565607,"eighty":-155.133972,"marketCap":6083042850},{"date":"2021-02-19","current":-177.60665,"twenty":-197.904552,"median":-177.60665,"eighty":-156.100539,"marketCap":5536887300},{"date":"2021-02-26","current":-172.169711,"twenty":-196.575523,"median":-180.929223,"eighty":-157.671209,"marketCap":5367390750},{"date":"2021-03-05","current":-169.753294,"twenty":-194.159106,"median":-175.190233,"eighty":-160.69173,"marketCap":5292058950},{"date":"2021-03-12","current":-35.583983,"twenty":-189.930376,"median":-173.982024,"eighty":-157.067105,"marketCap":5273226000},{"date":"2021-03-19","current":-31.517242,"twenty":-188.118063,"median":-171.565607,"eighty":-152.234271,"marketCap":4670571600},{"date":"2021-03-26","current":-30.500557,"twenty":-186.305751,"median":-168.545086,"eighty":-143.293528,"marketCap":4519908000},{"date":"2021-04-01","current":-28.975529,"twenty":-184.855901,"median":-166.732774,"eighty":-35.07564,"marketCap":4293912600},{"date":"2021-04-09","current":-29.2297,"twenty":-184.493438,"median":-164.92046,"eighty":-32.101836,"marketCap":4331578500},{"date":"2021-04-16","current":-28.467186,"twenty":-184.251796,"median":-163.108148,"eighty":-30.576808,"marketCap":4218580800},{"date":"2021-04-23","current":-27.958844,"twenty":-183.889334,"median":-160.087626,"eighty":-29.712625,"marketCap":4143249000},{"date":"2021-04-30","current":-26.433816,"twenty":-183.647692,"median":-156.463001,"eighty":-29.051781,"marketCap":3917253600},{"date":"2021-05-07","current":-27.069244,"twenty":-182.922767,"median":-154.650688,"eighty":-28.848443,"marketCap":4011418350},{"date":"2021-05-14","current":-25.417131,"twenty":-182.439484,"median":-148.911698,"eighty":-28.721358,"marketCap":3766590000},{"date":"2021-05-21","current":-27.069244,"twenty":-181.9562,"median":-143.47476,"eighty":-28.51802,"marketCap":4011418350},{"date":"2021-05-28","current":-30.1193,"twenty":-180.989633,"median":-35.583983,"eighty":-28.314683,"marketCap":4463409150},{"date":"2021-06-04","current":-31.390156,"twenty":-179.418963,"median":-32.470384,"eighty":-28.51802,"marketCap":4651738650},{"date":"2021-06-11","current":-31.517242,"twenty":-176.640083,"median":-32.025585,"eighty":-28.645106,"marketCap":4670571600},{"date":"2021-06-18","current":-31.644328,"twenty":-175.190233,"median":-31.898499,"eighty":-28.721358,"marketCap":4689404550},{"date":"2021-06-25","current":-30.881814,"twenty":-174.948591,"median":-31.834956,"eighty":-28.721358,"marketCap":4576406850},{"date":"2021-07-02","current":-30.500557,"twenty":-173.982024,"median":-31.771413,"eighty":-28.721358,"marketCap":4519908000},{"date":"2021-07-09","current":-29.865128,"twenty":-173.982024,"median":-31.644328,"eighty":-28.721358,"marketCap":4425743250},{"date":"2021-07-16","current":-27.450501,"twenty":-172.169711,"median":-31.517242,"eighty":-28.721358,"marketCap":4067917200},{"date":"2021-07-23","current":-26.433816,"twenty":-171.565607,"median":-31.390156,"eighty":-28.467186,"marketCap":3917253600},{"date":"2021-07-30","current":-25.162959,"twenty":-169.753294,"median":-31.008899,"eighty":-27.704672,"marketCap":3728924100},{"date":"2021-08-06","current":-25.798388,"twenty":-168.545086,"median":-30.881814,"eighty":-27.450501,"marketCap":3823088850},{"date":"2021-08-13","current":-30.881814,"twenty":-168.545086,"median":-30.691185,"eighty":-27.450501,"marketCap":4576406850},{"date":"2021-08-20","current":15.426021,"twenty":-167.940982,"median":-30.754728,"eighty":-27.450501,"marketCap":4576406850},{"date":"2021-08-27","current":16.505208,"twenty":-165.524565,"median":-30.500557,"eighty":-27.19633,"marketCap":4896567000},{"date":"2021-09-03","current":15.426021,"twenty":-164.92046,"median":-30.500557,"eighty":-26.815073,"marketCap":4576406850},{"date":"2021-09-10","current":16.060837,"twenty":-164.92046,"median":-30.373471,"eighty":-26.560901,"marketCap":4764736350},{"date":"2021-09-17","current":15.489503,"twenty":-163.108148,"median":-30.246385,"eighty":-26.30673,"marketCap":4595239800},{"date":"2021-09-24","current":14.600761,"twenty":-163.108148,"median":-30.1193,"eighty":-25.900056,"marketCap":4331578500},{"date":"2021-09-30","current":14.346835,"twenty":-162.02076,"median":-29.865128,"eighty":-25.620468,"marketCap":4256246700},{"date":"2021-10-08","current":14.854687,"twenty":-160.57091,"median":-29.547414,"eighty":-25.162959,"marketCap":4406910300},{"date":"2021-10-15","current":15.235576,"twenty":-158.879418,"median":-29.2297,"eighty":-24.425862,"marketCap":4519908000},{"date":"2021-10-22","current":15.679947,"twenty":-157.067105,"median":-28.975529,"eighty":14.232568,"marketCap":4651738650},{"date":"2021-10-29","current":15.235576,"twenty":-156.583822,"median":-28.911986,"eighty":14.600761,"marketCap":4519908000},{"date":"2021-11-05","current":13.458093,"twenty":-155.375613,"median":-28.848443,"eighty":14.63885,"marketCap":3992585400},{"date":"2021-11-12","current":12.696314,"twenty":-154.650688,"median":-28.721358,"eighty":14.600761,"marketCap":3766590000},{"date":"2021-11-19","current":12.886758,"twenty":-153.44248,"median":-28.721358,"eighty":14.549976,"marketCap":3823088850},{"date":"2021-11-26","current":12.696314,"twenty":-151.388525,"median":-28.721358,"eighty":14.473798,"marketCap":3766590000},{"date":"2021-12-03","current":12.378906,"twenty":-149.334571,"median":-28.467186,"eighty":14.473798,"marketCap":3672425250},{"date":"2021-12-10","current":12.569351,"twenty":-145.589125,"median":-28.022386,"eighty":14.423013,"marketCap":3728924100},{"date":"2021-12-17","current":12.061498,"twenty":-143.53517,"median":-27.704672,"eighty":14.321442,"marketCap":3578260500},{"date":"2021-12-24","current":12.378906,"twenty":-100.391389,"median":-27.577587,"eighty":14.232568,"marketCap":3672425250},{"date":"2021-12-31","current":11.74409,"twenty":-36.092325,"median":-27.450501,"eighty":14.130997,"marketCap":3484095750},{"date":"2022-01-07","current":11.426682,"twenty":11.464771,"median":11.74409,"eighty":12.137676,"marketCap":3389931000},{"date":"2022-01-14","current":11.426682,"twenty":11.426682,"median":11.680608,"eighty":11.858357,"marketCap":3389931000},{"date":"2022-01-21","current":12.569351,"twenty":11.426682,"median":11.617127,"eighty":11.858357,"marketCap":3728924100},{"date":"2022-01-28","current":11.74409,"twenty":11.426682,"median":11.74409,"eighty":12.036105,"marketCap":3484095750},{"date":"2022-02-04","current":12.061498,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3578260500},{"date":"2022-02-11","current":12.378906,"twenty":11.426682,"median":11.807572,"eighty":12.251943,"marketCap":3672425250},{"date":"2022-02-18","current":11.934535,"twenty":11.490164,"median":11.934535,"eighty":12.251943,"marketCap":3540594600},{"date":"2022-02-25","current":11.553645,"twenty":11.490164,"median":11.871053,"eighty":12.251943,"marketCap":3427596900},{"date":"2022-03-04","current":11.680609,"twenty":11.490164,"median":11.839313,"eighty":12.188461,"marketCap":3465262800},{"date":"2022-03-11","current":9.003683,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3446429850},{"date":"2022-03-18","current":9.102084,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3484095750},{"date":"2022-03-25","current":9.200485,"twenty":11.172756,"median":11.680609,"eighty":12.12498,"marketCap":3521761650},{"date":"2022-04-01","current":9.74169,"twenty":9.69249,"median":11.648868,"eighty":12.061498,"marketCap":3728924100},{"date":"2022-04-08","current":9.594089,"twenty":9.67281,"median":11.585386,"eighty":12.061498,"marketCap":3672425250},{"date":"2022-04-14","current":11.808109,"twenty":9.69249,"median":11.521904,"eighty":11.98532,"marketCap":4519908000},{"date":"2022-04-22","current":10.135294,"twenty":9.69249,"median":11.490164,"eighty":11.934535,"marketCap":3879587700},{"date":"2022-04-29","current":10.086093,"twenty":9.71217,"median":11.426682,"eighty":11.934535,"marketCap":3860754750},{"date":"2022-05-06","current":10.135294,"twenty":9.74169,"median":11.426682,"eighty":11.934535,"marketCap":3879587700},{"date":"2022-05-13","current":10.282895,"twenty":9.74169,"median":11.426682,"eighty":11.934535,"marketCap":3936086550},{"date":"2022-05-20","current":10.430496,"twenty":9.74169,"median":11.339653,"eighty":11.934535,"marketCap":3992585400},{"date":"2022-05-27","current":10.8241,"twenty":9.74169,"median":11.172756,"eighty":11.934535,"marketCap":4143249000},{"date":"2022-06-02","current":10.971701,"twenty":9.78105,"median":10.922501,"eighty":11.883749,"marketCap":4199747850},{"date":"2022-06-10","current":10.676499,"twenty":9.830251,"median":10.7995,"eighty":11.871053,"marketCap":4086750150},{"date":"2022-06-17","current":10.332095,"twenty":9.997533,"median":10.7749,"eighty":11.820698,"marketCap":3954919500},{"date":"2022-06-24","current":10.528897,"twenty":10.036893,"median":10.725699,"eighty":11.807679,"marketCap":4030251300},{"date":"2022-06-30","current":10.676499,"twenty":10.066413,"median":10.7503,"eighty":11.807572,"marketCap":4086750150},{"date":"2022-07-08","current":10.922501,"twenty":10.086093,"median":10.7749,"eighty":11.769483,"marketCap":4180914900},{"date":"2022-07-15","current":10.922501,"twenty":10.115614,"median":10.7749,"eighty":11.74409,"marketCap":4180914900},{"date":"2022-07-22","current":11.266904,"twenty":10.135294,"median":10.8241,"eighty":11.74409,"marketCap":4312745550},{"date":"2022-07-29","current":11.414505,"twenty":10.135294,"median":10.8241,"eighty":11.74409,"marketCap":4369244400},{"date":"2022-08-05","current":11.562107,"twenty":10.135294,"median":10.8733,"eighty":11.74409,"marketCap":4425743250},{"date":"2022-08-12","current":9.466242,"twenty":10.135294,"median":10.8733,"eighty":11.74409,"marketCap":4501075050},{"date":"2022-08-19","current":9.307811,"twenty":10.086093,"median":10.8241,"eighty":11.74409,"marketCap":4425743250},{"date":"2022-08-26","current":9.466242,"twenty":9.820411,"median":10.7995,"eighty":11.723461,"marketCap":4501075050},{"date":"2022-09-02","current":9.624683,"twenty":9.74169,"median":10.7749,"eighty":11.709708,"marketCap":4576411710},{"date":"2022-09-09","current":9.307821,"twenty":9.69249,"median":10.7503,"eighty":11.709708,"marketCap":4425747950},{"date":"2022-09-16","current":8.911744,"twenty":9.606327,"median":10.725699,"eighty":11.698068,"marketCap":4237418250},{"date":"2022-09-23","current":8.515666,"twenty":9.521703,"median":10.676499,"eighty":11.680609,"marketCap":4049088550},{"date":"2022-09-30","current":7.802727,"twenty":9.466242,"median":10.676499,"eighty":11.680609,"marketCap":3710095090},{"date":"2022-10-07","current":7.446257,"twenty":9.307821,"median":10.627298,"eighty":11.667913,"marketCap":3540598360},{"date":"2022-10-14","current":7.248218,"twenty":9.300671,"median":10.578098,"eighty":11.617127,"marketCap":3446433510},{"date":"2022-10-21","current":7.723511,"twenty":9.232814,"median":10.553498,"eighty":11.606123,"marketCap":3672429150},{"date":"2022-10-28","current":8.317627,"twenty":9.109773,"median":10.528897,"eighty":11.562107,"marketCap":3954923700},{"date":"2022-11-04","current":8.872136,"twenty":9.00906,"median":10.455096,"eighty":11.560415,"marketCap":4218585280},{"date":"2022-11-11","current":8.911744,"twenty":8.961778,"median":10.430496,"eighty":11.540949,"marketCap":4237418250},{"date":"2022-11-18","current":9.228606,"twenty":8.954483,"median":10.381296,"eighty":11.490164,"marketCap":4388082010},{"date":"2022-11-25","current":9.307821,"twenty":8.961778,"median":10.332095,"eighty":11.490164,"marketCap":4425747950},{"date":"2022-12-02","current":10.298015,"twenty":8.961778,"median":10.290455,"eighty":11.477468,"marketCap":4896572200},{"date":"2022-12-09","current":9.703899,"twenty":8.993504,"median":10.282895,"eighty":11.426682,"marketCap":4614077650},{"date":"2022-12-16","current":9.664291,"twenty":9.003683,"median":10.258295,"eighty":11.426682,"marketCap":4595244680},{"date":"2022-12-23","current":8.476058,"twenty":8.954483,"median":10.184494,"eighty":11.426682,"marketCap":4030255580},{"date":"2022-12-30","current":8.79292,"twenty":8.951351,"median":10.135294,"eighty":11.426682,"marketCap":4180919340},{"date":"2023-01-06","current":8.917718,"twenty":8.911744,"median":10.135294,"eighty":11.426682,"marketCap":4240258875},{"date":"2023-01-13","current":10.50309,"twenty":8.915328,"median":10.135294,"eighty":11.426682,"marketCap":4994082675},{"date":"2023-01-20","current":10.542724,"twenty":8.937898,"median":10.159894,"eighty":11.419376,"marketCap":5012928270},{"date":"2023-01-27","current":10.50309,"twenty":8.951351,"median":10.184494,"eighty":11.414505,"marketCap":4994082675},{"date":"2023-02-03","current":10.740896,"twenty":8.951351,"median":10.282895,"eighty":11.414505,"marketCap":5107156245},{"date":"2023-02-10","current":11.731753,"twenty":8.954483,"median":10.282895,"eighty":11.414505,"marketCap":5578296120},{"date":"2023-02-17","current":12.009193,"twenty":8.954483,"median":10.304918,"eighty":11.426682,"marketCap":5710215285},{"date":"2023-02-24","current":11.850656,"twenty":8.990959,"median":10.318507,"eighty":11.490164,"marketCap":5634832905},{"date":"2023-03-03","current":11.850656,"twenty":9.003683,"median":10.377219,"eighty":11.562107,"marketCap":5634832905},{"date":"2023-03-10","current":9.617991,"twenty":10.98137,"median":11.929925,"eighty":12.048827,"marketCap":5597141715},{"date":"2023-03-17","current":9.585607,"twenty":-30.1193,"median":10.277368,"eighty":13.321099,"marketCap":5578296120},{"date":"2023-03-24","current":8.970315,"twenty":-30.068466,"median":10.277368,"eighty":13.286833,"marketCap":5220229815},{"date":"2023-03-31","current":9.326537,"twenty":-29.94138,"median":10.238876,"eighty":13.222926,"marketCap":5427531360},{"date":"2023-04-06","current":9.229385,"twenty":-29.865128,"median":10.21953,"eighty":13.204166,"marketCap":5370994575},{"date":"2023-04-14","current":9.520839,"twenty":-29.865128,"median":10.202874,"eighty":13.204166,"marketCap":5540604930},{"date":"2023-04-21","current":9.682759,"twenty":-29.661791,"median":10.200384,"eighty":13.194913,"marketCap":5634832905},{"date":"2023-04-28","current":9.391304,"twenty":-29.509288,"median":10.184494,"eighty":13.124066,"marketCap":5465222550},{"date":"2023-05-05","current":9.650375,"twenty":-29.331368,"median":10.148593,"eighty":13.106933,"marketCap":5615987310},{"date":"2023-05-12","current":9.423688,"twenty":-29.2297,"median":10.135294,"eighty":13.106933,"marketCap":5484068145},{"date":"2023-05-19","current":9.164618,"twenty":-29.153449,"median":10.115074,"eighty":13.089095,"marketCap":5333303385},{"date":"2023-05-25","current":9.197001,"twenty":-29.051781,"median":10.093034,"eighty":13.071962,"marketCap":5352148980},{"date":"2023-06-02","current":9.326537,"twenty":-28.975529,"median":10.036893,"eighty":13.0641,"marketCap":5427531360},{"date":"2023-06-09","current":9.423688,"twenty":-28.975529,"median":10.019269,"eighty":13.0641,"marketCap":5484068145},{"date":"2023-06-16","current":9.229385,"twenty":-28.924695,"median":10.007924,"eighty":13.0641,"marketCap":5370994575},{"date":"2023-06-23","current":8.743628,"twenty":-28.848443,"median":9.941545,"eighty":13.055533,"marketCap":5088310650},{"date":"2023-06-30","current":8.194264,"twenty":-28.848443,"median":9.851211,"eighty":13.019758,"marketCap":4768611045},{"date":"2023-07-07","current":8.161876,"twenty":-28.823026,"median":9.822722,"eighty":13.006664,"marketCap":4749762780},{"date":"2023-07-14","current":8.323818,"twenty":-28.721358,"median":9.813879,"eighty":12.978434,"marketCap":4844004105},{"date":"2023-07-21","current":8.420983,"twenty":-28.721358,"median":9.79089,"eighty":12.969867,"marketCap":4900548900},{"date":"2023-07-28","current":8.68009,"twenty":-28.721358,"median":9.776972,"eighty":12.927034,"marketCap":5051335020},{"date":"2023-08-04","current":8.842032,"twenty":-28.721358,"median":9.747526,"eighty":12.892768,"marketCap":5145576345},{"date":"2023-08-11","current":8.123084,"twenty":-28.721358,"median":9.742593,"eighty":12.892768,"marketCap":5015655208},{"date":"2023-08-18","current":8.275774,"twenty":-28.721358,"median":9.74169,"eighty":12.891566,"marketCap":5109934442},{"date":"2023-08-25","current":8.428463,"twenty":-28.721358,"median":9.726811,"eighty":12.886758,"marketCap":5204213675},{"date":"2023-09-01","current":8.280242,"twenty":-28.695941,"median":9.703899,"eighty":12.886758,"marketCap":5112693222},{"date":"2023-09-08","current":8.188579,"twenty":-28.568855,"median":9.701938,"eighty":12.879393,"marketCap":5056095142},{"date":"2023-09-15","current":8.374687,"twenty":-28.416352,"median":9.69249,"eighty":12.849935,"marketCap":5171009282},{"date":"2023-09-22","current":8.160735,"twenty":-28.187598,"median":9.687625,"eighty":12.849935,"marketCap":5038903205},{"date":"2023-09-29","current":8.099606,"twenty":-28.060512,"median":9.664291,"eighty":12.841368,"marketCap":5001158612},{"date":"2023-10-06","current":7.182883,"twenty":-27.958844,"median":9.664291,"eighty":12.807102,"marketCap":4435121312},{"date":"2023-10-13","current":6.938359,"twenty":-27.831758,"median":9.661496,"eighty":12.764268,"marketCap":4284138459},{"date":"2023-10-20","current":6.785532,"twenty":-27.704672,"median":9.661496,"eighty":12.759795,"marketCap":4189774176},{"date":"2023-10-27","current":6.754966,"twenty":-27.704672,"median":9.650375,"eighty":12.729107,"marketCap":4170901319},{"date":"2023-11-03","current":6.449312,"twenty":-27.603004,"median":9.637529,"eighty":12.721435,"marketCap":3982172753},{"date":"2023-11-10","current":6.877228,"twenty":-27.577587,"median":9.623004,"eighty":12.721435,"marketCap":4246392746},{"date":"2023-11-17","current":7.091186,"twenty":-27.475918,"median":9.620497,"eighty":12.701338,"marketCap":4378502742},{"date":"2023-11-24","current":7.030056,"twenty":-27.450501,"median":9.594089,"eighty":12.696314,"marketCap":4340757029},{"date":"2023-12-01","current":7.091186,"twenty":-27.450501,"median":9.585607,"eighty":12.696314,"marketCap":4378502742},{"date":"2023-12-08","current":6.907794,"twenty":-27.450501,"median":9.585607,"eighty":12.696314,"marketCap":4265265602},{"date":"2023-12-15","current":6.816097,"twenty":-27.348832,"median":9.585075,"eighty":12.696314,"marketCap":4208647032},{"date":"2023-12-22","current":6.754966,"twenty":-27.221747,"median":9.584512,"eighty":12.682144,"marketCap":4170901319},{"date":"2023-12-29","current":7.33571,"twenty":-27.19633,"median":9.564744,"eighty":12.661469,"marketCap":4529485596},{"date":"2024-01-05","current":6.968925,"twenty":-27.19633,"median":9.553223,"eighty":12.635769,"marketCap":4303011316},{"date":"2024-01-12","current":7.519103,"twenty":-27.170913,"median":9.54602,"eighty":12.635769,"marketCap":4642722735},{"date":"2024-01-19","current":8.436067,"twenty":-27.069244,"median":9.520839,"eighty":12.635769,"marketCap":5208908435},{"date":"2024-01-26","current":7.457972,"twenty":-27.069244,"median":9.507528,"eighty":12.635182,"marketCap":4604977022},{"date":"2024-02-02","current":7.641365,"twenty":-27.01841,"median":9.497158,"eighty":12.632832,"marketCap":4718214162},{"date":"2024-02-09","current":7.885888,"twenty":-26.789656,"median":9.471416,"eighty":12.624853,"marketCap":4869197015},{"date":"2024-02-16","current":8.038716,"twenty":-26.713404,"median":9.469036,"eighty":12.600915,"marketCap":4963561298},{"date":"2024-02-23","current":8.099847,"twenty":-26.586318,"median":9.469036,"eighty":12.574068,"marketCap":5001307012},{"date":"2024-03-01","current":8.099847,"twenty":-26.560901,"median":9.466242,"eighty":12.569351,"marketCap":5001307012},{"date":"2024-03-08","current":8.863983,"twenty":-26.560901,"median":9.456072,"eighty":12.569351,"marketCap":5473128428},{"date":"2024-03-15","current":8.58014,"twenty":-26.459233,"median":9.433505,"eighty":12.569351,"marketCap":5020179868},{"date":"2024-03-22","current":8.193066,"twenty":-26.433816,"median":9.423688,"eighty":12.569351,"marketCap":4793705589},{"date":"2024-03-28","current":8.128554,"twenty":-26.433816,"median":9.423688,"eighty":12.557802,"marketCap":4755959875},{"date":"2024-04-05","current":8.386603,"twenty":-26.408399,"median":9.423688,"eighty":12.550103,"marketCap":4906942729},{"date":"2024-04-12","current":7.354406,"twenty":-26.230479,"median":9.401516,"eighty":12.550103,"marketCap":4303011316},{"date":"2024-04-19","current":7.0641,"twenty":-25.925473,"median":9.391678,"eighty":12.550103,"marketCap":4133155606},{"date":"2024-04-26","current":6.741539,"twenty":-25.925473,"median":9.391304,"eighty":12.541536,"marketCap":3944427039},{"date":"2024-05-03","current":7.193125,"twenty":-25.925473,"median":9.35892,"eighty":12.50727,"marketCap":4208647032},{"date":"2024-05-10","current":7.0641,"twenty":-25.798388,"median":9.326537,"eighty":12.505869,"marketCap":4133155606},{"date":"2024-05-17","current":7.257637,"twenty":-25.798388,"median":9.326537,"eighty":12.505869,"marketCap":4246392746},{"date":"2024-05-24","current":6.999588,"twenty":-25.696719,"median":9.326537,"eighty":12.505869,"marketCap":4095409893},{"date":"2024-05-31","current":6.806051,"twenty":-25.569633,"median":9.320802,"eighty":12.455083,"marketCap":3982172753},{"date":"2024-06-07","current":6.806051,"twenty":-25.442548,"median":9.315068,"eighty":12.442387,"marketCap":3982172753},{"date":"2024-06-14","current":6.709282,"twenty":-25.417131,"median":9.307821,"eighty":12.429917,"marketCap":3925554183},{"date":"2024-06-21","current":6.806051,"twenty":-25.264628,"median":9.307816,"eighty":12.395985,"marketCap":3982172753},{"date":"2024-06-28","current":6.709282,"twenty":-25.162959,"median":9.298886,"eighty":12.378906,"marketCap":3925554183},{"date":"2024-07-05","current":6.838307,"twenty":-25.162959,"median":9.268213,"eighty":12.374203,"marketCap":4001045609},{"date":"2024-07-12","current":6.451233,"twenty":-25.162959,"median":9.238084,"eighty":12.31096,"marketCap":3774571330},{"date":"2024-07-19","current":6.483489,"twenty":-25.162959,"median":9.229385,"eighty":12.235291,"marketCap":3793444186},{"date":"2024-07-26","current":6.451233,"twenty":-25.162959,"median":9.229385,"eighty":12.147629,"marketCap":3774571330},{"date":"2024-08-02","current":6.418977,"twenty":-25.162959,"median":9.197001,"eighty":12.061498,"marketCap":3755698473},{"date":"2024-08-09","current":6.50201,"twenty":-25.162959,"median":9.164618,"eighty":12.001266,"marketCap":3812317043},{"date":"2024-08-16","current":6.373257,"twenty":-25.162959,"median":9.132234,"eighty":11.947258,"marketCap":3736825616},{"date":"2024-08-23","current":6.115752,"twenty":-25.162959,"median":9.109773,"eighty":11.934535,"marketCap":3585842763},{"date":"2024-08-30","current":6.019188,"twenty":-25.162959,"median":9.070175,"eighty":11.89029,"marketCap":3529224193},{"date":"2024-09-06","current":5.986999,"twenty":-25.162959,"median":9.030567,"eighty":11.850656,"marketCap":3510351336},{"date":"2024-09-13","current":6.212317,"twenty":-25.162959,"median":8.970315,"eighty":11.807572,"marketCap":3642461333},{"date":"2024-09-20","current":6.083564,"twenty":-25.162959,"median":8.951351,"eighty":11.74409,"marketCap":3566969906},{"date":"2024-09-27","current":6.695139,"twenty":-25.162959,"median":8.911744,"eighty":11.709708,"marketCap":3925554183},{"date":"2024-10-04","current":6.888268,"twenty":-25.162959,"median":8.873163,"eighty":11.680609,"marketCap":4038791323},{"date":"2024-10-10","current":6.984833,"twenty":-25.162959,"median":8.863983,"eighty":11.643911,"marketCap":4095409893},{"date":"2024-10-18","current":6.759515,"twenty":-25.162959,"median":8.767596,"eighty":11.564941,"marketCap":3963299896},{"date":"2024-10-25","current":7.499843,"twenty":-25.162959,"median":8.743628,"eighty":11.547605,"marketCap":4397375599},{"date":"2024-11-01","current":7.338902,"twenty":-25.162959,"median":8.711817,"eighty":11.432129,"marketCap":4303011316},{"date":"2024-11-08","current":6.823892,"twenty":-25.162959,"median":8.655699,"eighty":11.426682,"marketCap":4001045609},{"date":"2024-11-15","current":6.759515,"twenty":-25.162959,"median":8.587511,"eighty":11.363201,"marketCap":3963299896},{"date":"2024-11-22","current":6.373257,"twenty":-25.162959,"median":8.533101,"eighty":11.266904,"marketCap":3736825616},{"date":"2024-11-29","current":6.341069,"twenty":-25.162959,"median":8.497526,"eighty":11.18396,"marketCap":3717952760},{"date":"2024-12-06","current":6.437634,"twenty":-25.162959,"median":8.436259,"eighty":10.971701,"marketCap":3774571330},{"date":"2024-12-13","current":6.405446,"twenty":-25.162959,"median":8.420983,"eighty":10.922501,"marketCap":3755698473},{"date":"2024-12-20","current":6.598575,"twenty":-25.162959,"median":8.371037,"eighty":10.899433,"marketCap":3868935613},{"date":"2024-12-27","current":6.308881,"twenty":-25.162959,"median":8.323818,"eighty":10.89324,"marketCap":3699079903},{"date":"2025-01-03","current":6.566386,"twenty":-25.162959,"median":8.315593,"eighty":10.8241,"marketCap":3850062756},{"date":"2025-01-10","current":6.373257,"twenty":-25.162959,"median":8.285836,"eighty":10.7749,"marketCap":3736825616},{"date":"2025-01-17","current":6.695139,"twenty":-25.162959,"median":8.262358,"eighty":10.740896,"marketCap":3925554183},{"date":"2025-01-24","current":6.984833,"twenty":-25.162959,"median":8.245236,"eighty":10.701261,"marketCap":4095409893},{"date":"2025-01-28","current":6.85608,"twenty":-25.162959,"median":8.245236,"eighty":10.70078,"marketCap":4019918466},{"date":"2025-02-07","current":6.727327,"twenty":-25.213793,"median":8.194264,"eighty":10.676499,"marketCap":3944427039},{"date":"2025-02-14","current":6.662951,"twenty":-25.213793,"median":8.191543,"eighty":10.578098,"marketCap":3906681326},{"date":"2025-02-21","current":7.467655,"twenty":-25.213793,"median":8.188579,"eighty":10.528897,"marketCap":4378502742},{"date":"2025-02-28","current":7.692972,"twenty":-25.213793,"median":8.161876,"eighty":10.504136,"marketCap":4510612739},{"date":"2025-03-07","current":7.950478,"twenty":-25.264628,"median":8.12902,"eighty":10.50309,"marketCap":4661595592},{"date":"2025-03-14","current":10.017813,"twenty":-25.264628,"median":8.12902,"eighty":10.489054,"marketCap":6454516974},{"date":"2025-03-21","current":8.758263,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":5642984138},{"date":"2025-03-28","current":9.3441,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":6020441271},{"date":"2025-04-03","current":8.377469,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":5397637001},{"date":"2025-04-11","current":6.912877,"twenty":-25.264628,"median":8.105633,"eighty":10.493126,"marketCap":4453994169},{"date":"2025-04-17","current":6.707834,"twenty":-25.213793,"median":8.079981,"eighty":10.489804,"marketCap":4321884172},{"date":"2025-04-24","current":7.030044,"twenty":-25.315462,"median":8.047042,"eighty":10.496447,"marketCap":4529485596}],"updateTime":1745579311375}}}