港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鹰普精密

2.370

-0.030-1.25%

成交量：92.90万

成交额：222.63万

市值：44.73亿

市盈率：6.94

高：2.430

开：2.380

低：2.370

收：2.400

数据加载中...

总览公司新闻公告

鹰普精密盘中涨超12% 去年纯利同比上升10.1%

鹰普精密盘中异动快速上涨10.28%报2.790港元

鹰普精密将于4月8日派发第二次中期股息每股0.08港元

鹰普精密(01286)将于4月8日派发第二次中期股息每股0.08港元

鹰普精密(01286)发布年度业绩，股东应占溢利6.443亿港元，同比上升10.1%

智通财经网

鹰普精密(01286)去年溢利同比增长10.12% 派第二次中期股息8港仙

《业绩》鹰普精密(01286.HK)全年纯利6.44亿元升10.1% 派第二次中期息8仙

阿斯达克财经

鹰普精密盘中异动下午盘快速拉升5.26%报2.600港元

下周备忘

阿斯达克财经

鹰普精密03月07日主力净流入76万元散户资金抛售

鹰普精密盘中异动早盘快速上涨5.33%报2.570港元

鹰普精密盘中异动股价大涨5.02%报2.510港元

鹰普精密盘中异动早盘大幅下挫5.45%报2.430港元

鹰普精密盘中异动股价大涨5.49%

鹰普精密盘中异动快速拉升5.60%

鹰普精密盘中异动股价大涨6.13%

鹰普精密盘中异动早盘快速上涨6.86%报2.180港元

鹰普精密盘中异动急速下跌6.45%

鹰普精密盘中异动股价大涨5.45%

鹰普精密(01286)出现大手成交100万股，成交价$2.08，涉资208万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01286/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01286","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01286\",,,,,undefined,":{"symbol":"01286","market":"HK","secType":"STK","nameCN":"鹰普精密","latestPrice":2.37,"timestamp":1745568503013,"preClose":2.4,"halted":0,"volume":929000,"delay":0,"floatShares":1887285665,"shares":1887285665,"eps":0.341391,"marketStatus":"休市中","change":-0.03,"latestTime":"04-25 16:08:23","open":2.38,"high":2.43,"low":2.37,"amount":2226270,"amplitude":0.025,"askPrice":2.39,"askSize":1000,"bidPrice":2.37,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.341,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":2.4,"dividendRate":0.067511,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.9317953862238973,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01286\",,,,,undefined,":{"symbol":"01286","floatShares":1887285665,"roa":"5.85%","roe":"13.39%","lyrEps":0.341391,"volumeRatio":0.9317953862238973,"shares":1887285665,"dividePrice":0.16,"high":2.43,"amplitude":0.025,"preClose":2.4,"low":2.37,"week52Low":1.693,"pbRate":"0.95","psRate":"0.95","week52High":4.068,"institutionHeld":0,"latestPrice":2.37,"committee":0.904762,"eps":0.341391,"divideRate":0.067511,"volume":929000,"delay":0,"ttmEps":0.341,"open":2.38,"prevYearClose":1.898,"prevWeekClose":2.29,"prevMonthClose":3.07,"prevQuarterClose":3.07,"fiveDayClose":2.31,"twentyDayClose":2.95,"sixtyDayClose":2.122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01286\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518868410","title":"鹰普精密盘中涨超12% 去年纯利同比上升10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518868410","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518868410?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:47","pubTimestamp":1741744020,"startTime":"0","endTime":"0","summary":"　　鹰普精密盘中涨超12%，截至发稿，股价上涨10.67%，现报2.80港元，成交额1671.69万港元。　　鹰普精密发布截至2024年12月31日止年度业绩，收入为46.868亿港元，同比增加1.8%；股东应占溢利6.443亿港元，同比上升10.1%；经调整公司股东应占溢利6.155亿港元，同比上升15.7%；董事会议决宣派第二次中期股息每股8.0港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-12/doc-inepkert1853628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2518146085","title":"鹰普精密盘中异动 快速上涨10.28%报2.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518146085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518146085?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:30","pubTimestamp":1741743011,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时30分，鹰普精密股票出现波动，股价快速上涨10.28%。截至发稿，该股报2.790港元/股，成交量91万股，换手率0.05%，振幅5.14%。其相关个股中，鹰普精密、重庆机电、津上机床中国涨幅较大，振幅较大的相关个股有鹰普精密、重庆机电、津上机床中国，振幅分别为5.14%、3.64%、1.72%。公司股东应占溢利为6.443亿港元，同比上升10.1%，经调整股东应占溢利为6.155亿港元，同比上升15.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093011a1d6a9ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093011a1d6a9ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2518754607","title":"鹰普精密将于4月8日派发第二次中期股息每股0.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518754607","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518754607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:39","pubTimestamp":1741667940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　鹰普精密（01286）发布公告，该公司将于2025年4月8日派发截至2024年12月31日止年度第二次中期股息每股0.08港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfzsr5635441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2518906751","title":"鹰普精密(01286)将于4月8日派发第二次中期股息每股0.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518906751","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518906751?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:27","pubTimestamp":1741667223,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹰普精密(01286)发布公告，该公司将于2025年4月8日派发截至2024年12月31日止年度第二次中期股息每股0.08港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2518519207","title":"鹰普精密(01286)发布年度业绩，股东应占溢利6.443亿港元，同比上升10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518519207","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518519207?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:25","pubTimestamp":1741667119,"startTime":"0","endTime":"0","summary":"鹰普精密(01286)发布截至2024年12月31日止年度业绩，收入为46.868...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_25.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_25.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2518754573","title":"鹰普精密(01286)去年溢利同比增长10.12% 派第二次中期股息8港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2518754573","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518754573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:17","pubTimestamp":1741666640,"startTime":"0","endTime":"0","summary":"金吾财讯 | 鹰普精密(01286)公布，截至2024年12月31日止年度，股东应占溢利6.44亿港元，同比增长10.12%，每股基本盈利34.1港仙。派第二次中期股息每股8.0港仙。期内，收入46.87亿港元，同比增长1.79%；毛利12.69亿港元，同比增长7.71%；毛利率为27.1%，同比增长1.5个百分点。公告提到，公司大马力发动机终端市场及航空终端市场的收入增长强劲，同比分别增长58.6%及26.8%","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2518599187","title":"《业绩》鹰普精密(01286.HK)全年纯利6.44亿元升10.1%  派第二次中期息8仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2518599187","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518599187?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:02","pubTimestamp":1741665720,"startTime":"0","endTime":"0","summary":"鹰普精密公布截至去年12月底止全年业绩，收入46.87亿元，按年升1.8%。纯利6.44亿元，按年升10.1%；每股盈利34.1仙。派第二次中期息8仙以代替末期股息，连同第一次中期股息，全年度共派每股16仙，按年持平。(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/08中期业绩股息：港元 0.08002024/03/12末期业绩股息：港元 0.0800 2023/08/08中期业绩股息：港元 0.08002023/03/09末期业绩股息：港元 0.0800 AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240819105205880_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240819105205880_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423694/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2518296372","title":"鹰普精密盘中异动 下午盘快速拉升5.26%报2.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:07","pubTimestamp":1741590420,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时07分，鹰普精密股票出现波动，股价急速拉升5.26%。截至发稿，该股报2.600港元/股，成交量44万股，换手率0.02%，振幅8.50%。资金方面，该股资金流入92.765万港元，流出10.835万港元。鹰普精密股票所在的工业器材行业中，整体跌幅为0.68%。其相关个股中，星凯控股、中国高精密、时腾科技涨幅较大，振幅较大的相关个股有星凯控股、中国玻璃、中华银科技，振幅分别为37.50%、14.47%、12.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150701abf25ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150701abf25ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2517079351","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00435","01910","01361","01883","01299","01972","LU1623119135.USD","00293","00978","03813","01286","01308","BK1168","00806","09898","00316","00004","81299","01083","00691","LU0181495838.USD","01675","06088","02076","01833","09863","00201","00486","02588","01997","02191","09638","01875","00874","00215","01313","00551","00019","00917","03399","01052","BK1124","02386","01205","01548","AAGIY","01378","00512"],"gpt_icon":1},{"id":"2517109310","title":"鹰普精密03月07日主力净流入76万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335436,"startTime":"0","endTime":"0","summary":"03月07日, 鹰普精密股价涨1.23%，报收2.47元，成交金额510万元，换手率0.11%，振幅6.97%，量比1.57。鹰普精密今日主力资金净流入76万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.35%，主力资金累计净流出34万元；近20日主力资金累计净流出126万元，其中净流出天数为2日。该股主力净额占比0.02%，港股市场排名269/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171037abecca67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171037abecca67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2517147290","title":"鹰普精密盘中异动 早盘快速上涨5.33%报2.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147290?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:55","pubTimestamp":1741316107,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时55分，鹰普精密股票出现异动，股价急速拉升5.33%。截至发稿，该股报2.570港元/股，成交量84.3万股，换手率0.04%，振幅6.97%。资金方面，该股资金流入164.807万港元，流出39.404万港元。鹰普精密股票所在的工业器材行业中，整体跌幅为0.09%。其相关个股中，中华银科技、京城机电股份、勋龙涨幅较大，振幅较大的相关个股有中华银科技、京城机电股份、津上机床中国，振幅分别为34.92%、15.40%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105507963cea9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105507963cea9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2516524285","title":"鹰普精密盘中异动 股价大涨5.02%报2.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524285?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:46","pubTimestamp":1740966389,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时46分，鹰普精密股票出现波动，股价急速拉升5.02%。截至发稿，该股报2.510港元/股，成交量2万股，换手率0.00%，振幅0.84%。资金方面，该股资金流入3.748万港元，流出0港元。鹰普精密股票所在的工业器材行业中，整体涨幅为0.16%。其相关个股中，时代电气、东北电气、鹰普精密涨幅较大，振幅较大的相关个股有中国高精密、时代电气、重庆机电，振幅分别为6.98%、5.36%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094629a25c49a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094629a25c49a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2514811445","title":"鹰普精密盘中异动 早盘大幅下挫5.45%报2.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:09","pubTimestamp":1740622148,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时09分，鹰普精密股票出现异动，股价大幅下跌5.45%。截至发稿，该股报2.430港元/股，成交量61.7万股，换手率0.03%，振幅8.56%。资金方面，该股资金流入39.822万港元，流出88.701万港元。鹰普精密股票所在的工业器材行业中，整体涨幅为0.69%。其相关个股中，时代电气、上海青浦消防、国富氢能涨幅较大，振幅较大的相关个股有东北电气、重庆机电、京城机电股份，振幅分别为11.32%、10.88%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227100908a2559911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227100908a2559911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2514847000","title":"鹰普精密盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847000?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:46","pubTimestamp":1740447975,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时46分，鹰普精密股票出现异动，股价急速拉升5.49%。截至发稿，该股报2.690港元/股，成交量67.8万股，换手率0.04%，振幅5.49%。资金方面，该股资金流入100.344万港元，流出70.199万港元。鹰普精密股票所在的工业器材行业中，整体跌幅为0.54%。其相关个股中，吉盛集团控股、鹰普精密、中国宏光涨幅较大，振幅较大的相关个股有吉盛集团控股、中国宏光、彼岸控股，振幅分别为21.62%、21.13%、10.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094615962f2e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094615962f2e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2513608527","title":"鹰普精密盘中异动 快速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513608527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513608527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360635,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，鹰普精密股票出现波动，股价大幅上涨5.60%。截至发稿，该股报2.450港元/股，成交量9.6万股，换手率0.01%，振幅2.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鹰普精密股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，重庆机电、鹰普精密、津上机床中国涨幅较大，振幅较大的相关个股有重庆机电、升能集团、津上机床中国，振幅分别为5.95%、3.70%、3.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093035989029f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093035989029f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2512490553","title":"鹰普精密盘中异动 股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:46","pubTimestamp":1740037571,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时46分，鹰普精密股票出现波动，股价急速拉升6.13%。截至发稿，该股报2.250港元/股，成交量131.8万股，换手率0.07%，振幅6.13%。资金方面，该股资金流入90.919万港元，流出174.139万港元。鹰普精密股票所在的工业器材行业中，整体跌幅为0.21%。其相关个股中，民富国际、煜荣集团、亿和控股涨幅较大，振幅较大的相关个股有民富国际、骏码半导体、升能集团，振幅分别为60.31%、26.01%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022015461196299c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022015461196299c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2508105854","title":"鹰普精密盘中异动 早盘快速上涨6.86%报2.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105854?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:33","pubTimestamp":1738632804,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时33分，鹰普精密股票出现异动，股价快速拉升6.86%。截至发稿，该股报2.180港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2180港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鹰普精密股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，勋龙、环龙控股、中国高精密涨幅较大，振幅较大的相关个股有勋龙、康耐特光学、威胜控股，振幅分别为8.00%、3.93%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040933249879c932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040933249879c932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2506558275","title":"鹰普精密盘中异动 急速下跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558275?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:38","pubTimestamp":1738028280,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时38分，鹰普精密股票出现波动，股价大幅下跌6.45%。截至发稿，该股报2.030港元/股，成交量6.7万股，换手率0.00%，振幅0.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鹰普精密股票所在的工业器材行业中，整体跌幅为0.09%。其相关个股中，民富国际、海天国际、赛晶科技涨幅较大，振幅较大的相关个股有建滔积层板、时捷集团、时代电气，振幅分别为2.71%、2.13%、1.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093800a231e5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093800a231e5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"gpt_icon":0},{"id":"2505932687","title":"鹰普精密盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505932687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505932687?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:02","pubTimestamp":1737529337,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘15时02分，鹰普精密股票出现异动，股价急速拉升5.45%。截至发稿，该股报2.130港元/股，成交量298.3万股，换手率0.16%，振幅5.45%。资金方面，该股资金流入50.54万港元，流出93.133万港元。鹰普精密股票所在的工业器材行业中，整体跌幅为0.33%。其相关个股中，民富国际、仁恒实业控股、坚宝国际涨幅较大，振幅较大的相关个股有民富国际、大昌微线集团、环龙控股，振幅分别为36.02%、13.95%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122150217960c8c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122150217960c8c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2505683707","title":"鹰普精密(01286)出现大手成交100万股，成交价$2.08，涉资208万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683707","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683707?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:37","pubTimestamp":1737517020,"startTime":"0","endTime":"0","summary":"[大手成交]鹰普精密(01286)在上午11:37出现大手成交，成交量为100万，成交价为港币$2.08，涉资208万。至目前为止，股价升3.465%，今日最高价为$2.09，而最低价为$2.02，总成交量为118.2万股，总成交金额港币$245.261万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501225535/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01286","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01286\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-25","defaultRemindTime":1742779800000,"name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-25","currency":"HKD","dateTimestamp":1742745600000,"payDate":"2025-04-08"},{"date":"2025-03-11","symbol":"01286","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盘后","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-21","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-06"},{"date":"2024-08-08","symbol":"01286","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盘后","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-03-25","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-26","name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-11","payableDate":"2024-03-26","currency":"HKD","dateTimestamp":1711296000000,"payDate":"2024-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01286\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-20","value":0.04,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.032,"currency":"HKD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-10","value":0.024,"currency":"HKD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-24","value":0.018,"currency":"HKD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-09","value":0.029,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01286\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01286\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01286","date":"2025-04-25","current":6.942169,"percent":0.374188,"low":-205.999549,"twenty":-25.315462,"median":8.038716,"eighty":10.496447,"high":16.759134,"avg":-13.550842,"sd":53.69776,"marketCap":4472867026},"quantilePoints":[{"date":"2020-04-29","current":9.776972,"twenty":9.607607,"median":12.849935,"eighty":14.477593,"marketCap":4783569300},{"date":"2020-05-08","current":9.507528,"twenty":9.581214,"median":12.807102,"eighty":14.477593,"marketCap":4651738650},{"date":"2020-05-15","current":9.315068,"twenty":9.493083,"median":12.657186,"eighty":14.451893,"marketCap":4557573900},{"date":"2020-05-22","current":9.623004,"twenty":9.507528,"median":12.550103,"eighty":14.40906,"marketCap":4708237500},{"date":"2020-05-29","current":9.122608,"twenty":9.469036,"median":10.747086,"eighty":14.366227,"marketCap":4463409150},{"date":"2020-06-05","current":9.661496,"twenty":9.469036,"median":10.205364,"eighty":14.323394,"marketCap":4727070450},{"date":"2020-06-12","current":10.161892,"twenty":9.469036,"median":10.205364,"eighty":14.254861,"marketCap":4971898800},{"date":"2020-06-19","current":10.469828,"twenty":9.470464,"median":10.392844,"eighty":14.220594,"marketCap":5122562400},{"date":"2020-06-26","current":10.354352,"twenty":9.485861,"median":10.392844,"eighty":14.186328,"marketCap":5066063550},{"date":"2020-07-03","current":10.469828,"twenty":9.507528,"median":10.354352,"eighty":14.117795,"marketCap":5122562400},{"date":"2020-07-10","current":12.355937,"twenty":9.515226,"median":10.41209,"eighty":14.014996,"marketCap":6045376950},{"date":"2020-07-17","current":10.70078,"twenty":9.552069,"median":10.469828,"eighty":13.843663,"marketCap":5235560100},{"date":"2020-07-24","current":10.431336,"twenty":9.577915,"median":10.469828,"eighty":13.680897,"marketCap":5103729450},{"date":"2020-07-31","current":10.277368,"twenty":9.584512,"median":10.431336,"eighty":13.552398,"marketCap":5028397650},{"date":"2020-08-07","current":10.238876,"twenty":9.59221,"median":10.392844,"eighty":13.449598,"marketCap":5009564700},{"date":"2020-08-14","current":-161.295835,"twenty":9.584512,"median":10.392844,"eighty":13.441031,"marketCap":5028397650},{"date":"2020-08-21","current":-162.504043,"twenty":9.507528,"median":10.354352,"eighty":13.389632,"marketCap":5066063550},{"date":"2020-08-28","current":-170.357399,"twenty":9.469036,"median":10.31586,"eighty":13.303966,"marketCap":5310891900},{"date":"2020-09-04","current":-160.691731,"twenty":9.431728,"median":10.293791,"eighty":13.226866,"marketCap":5009564700},{"date":"2020-09-11","current":-163.108148,"twenty":9.318378,"median":10.277368,"eighty":13.175467,"marketCap":5084896500},{"date":"2020-09-18","current":-135.923456,"twenty":9.264689,"median":10.238876,"eighty":13.106933,"marketCap":4237413750},{"date":"2020-09-25","current":-132.902935,"twenty":9.168798,"median":10.205364,"eighty":13.106933,"marketCap":4143249000},{"date":"2020-09-30","current":-128.070101,"twenty":9.114927,"median":10.200384,"eighty":13.106933,"marketCap":3992585400},{"date":"2020-10-09","current":-135.923456,"twenty":-128.190922,"median":10.200384,"eighty":13.072667,"marketCap":4237413750},{"date":"2020-10-16","current":-131.090622,"twenty":-130.607339,"median":10.077007,"eighty":13.0641,"marketCap":4086750150},{"date":"2020-10-23","current":-142.568603,"twenty":-133.023756,"median":10.007924,"eighty":12.892768,"marketCap":4444576200},{"date":"2020-10-30","current":-135.923456,"twenty":-135.560994,"median":9.960714,"eighty":12.849935,"marketCap":4237413750},{"date":"2020-11-06","current":-135.923456,"twenty":-135.923456,"median":9.815464,"eighty":12.849935,"marketCap":4237413750},{"date":"2020-11-13","current":-131.090622,"twenty":-135.923456,"median":9.776972,"eighty":12.824235,"marketCap":4086750150},{"date":"2020-11-20","current":-157.067105,"twenty":-135.923456,"median":9.757726,"eighty":12.781402,"marketCap":4896567000},{"date":"2020-11-27","current":-151.026063,"twenty":-137.373307,"median":9.699988,"eighty":12.712868,"marketCap":4708237500},{"date":"2020-12-04","current":-166.128669,"twenty":-138.339873,"median":9.661496,"eighty":12.652902,"marketCap":5179061250},{"date":"2020-12-11","current":-165.524565,"twenty":-138.943978,"median":9.661496,"eighty":12.584369,"marketCap":5160228300},{"date":"2020-12-18","current":-142.568603,"twenty":-142.206141,"median":9.623004,"eighty":12.550103,"marketCap":4444576200},{"date":"2020-12-24","current":-139.548082,"twenty":-141.964499,"median":9.603758,"eighty":12.472437,"marketCap":4350411450},{"date":"2020-12-31","current":-151.026063,"twenty":-143.051886,"median":9.580389,"eighty":12.291971,"marketCap":4708237500},{"date":"2021-01-08","current":-154.650688,"twenty":-155.133972,"median":-151.630167,"eighty":-145.589125,"marketCap":4821235200},{"date":"2021-01-15","current":-163.108148,"twenty":-164.074715,"median":-155.254793,"eighty":-149.334571,"marketCap":5084896500},{"date":"2021-01-22","current":-184.251796,"twenty":-168.545086,"median":-160.087626,"eighty":-151.388525,"marketCap":5744049750},{"date":"2021-01-29","current":-190.292839,"twenty":-182.439483,"median":-164.92046,"eighty":-153.44248,"marketCap":5932379250},{"date":"2021-02-05","current":-201.77082,"twenty":-187.393138,"median":-168.545086,"eighty":-154.650688,"marketCap":6290205300},{"date":"2021-02-11","current":-195.125673,"twenty":-196.213061,"median":-171.565607,"eighty":-155.133972,"marketCap":6083042850},{"date":"2021-02-19","current":-177.60665,"twenty":-197.904552,"median":-177.60665,"eighty":-156.100539,"marketCap":5536887300},{"date":"2021-02-26","current":-172.169711,"twenty":-196.575523,"median":-180.929223,"eighty":-157.671209,"marketCap":5367390750},{"date":"2021-03-05","current":-169.753294,"twenty":-194.159106,"median":-175.190233,"eighty":-160.69173,"marketCap":5292058950},{"date":"2021-03-12","current":-35.583983,"twenty":-189.930376,"median":-173.982024,"eighty":-157.067105,"marketCap":5273226000},{"date":"2021-03-19","current":-31.517242,"twenty":-188.118063,"median":-171.565607,"eighty":-152.234271,"marketCap":4670571600},{"date":"2021-03-26","current":-30.500557,"twenty":-186.305751,"median":-168.545086,"eighty":-143.293528,"marketCap":4519908000},{"date":"2021-04-01","current":-28.975529,"twenty":-184.855901,"median":-166.732774,"eighty":-35.07564,"marketCap":4293912600},{"date":"2021-04-09","current":-29.2297,"twenty":-184.493438,"median":-164.92046,"eighty":-32.101836,"marketCap":4331578500},{"date":"2021-04-16","current":-28.467186,"twenty":-184.251796,"median":-163.108148,"eighty":-30.576808,"marketCap":4218580800},{"date":"2021-04-23","current":-27.958844,"twenty":-183.889334,"median":-160.087626,"eighty":-29.712625,"marketCap":4143249000},{"date":"2021-04-30","current":-26.433816,"twenty":-183.647692,"median":-156.463001,"eighty":-29.051781,"marketCap":3917253600},{"date":"2021-05-07","current":-27.069244,"twenty":-182.922767,"median":-154.650688,"eighty":-28.848443,"marketCap":4011418350},{"date":"2021-05-14","current":-25.417131,"twenty":-182.439484,"median":-148.911698,"eighty":-28.721358,"marketCap":3766590000},{"date":"2021-05-21","current":-27.069244,"twenty":-181.9562,"median":-143.47476,"eighty":-28.51802,"marketCap":4011418350},{"date":"2021-05-28","current":-30.1193,"twenty":-180.989633,"median":-35.583983,"eighty":-28.314683,"marketCap":4463409150},{"date":"2021-06-04","current":-31.390156,"twenty":-179.418963,"median":-32.470384,"eighty":-28.51802,"marketCap":4651738650},{"date":"2021-06-11","current":-31.517242,"twenty":-176.640083,"median":-32.025585,"eighty":-28.645106,"marketCap":4670571600},{"date":"2021-06-18","current":-31.644328,"twenty":-175.190233,"median":-31.898499,"eighty":-28.721358,"marketCap":4689404550},{"date":"2021-06-25","current":-30.881814,"twenty":-174.948591,"median":-31.834956,"eighty":-28.721358,"marketCap":4576406850},{"date":"2021-07-02","current":-30.500557,"twenty":-173.982024,"median":-31.771413,"eighty":-28.721358,"marketCap":4519908000},{"date":"2021-07-09","current":-29.865128,"twenty":-173.982024,"median":-31.644328,"eighty":-28.721358,"marketCap":4425743250},{"date":"2021-07-16","current":-27.450501,"twenty":-172.169711,"median":-31.517242,"eighty":-28.721358,"marketCap":4067917200},{"date":"2021-07-23","current":-26.433816,"twenty":-171.565607,"median":-31.390156,"eighty":-28.467186,"marketCap":3917253600},{"date":"2021-07-30","current":-25.162959,"twenty":-169.753294,"median":-31.008899,"eighty":-27.704672,"marketCap":3728924100},{"date":"2021-08-06","current":-25.798388,"twenty":-168.545086,"median":-30.881814,"eighty":-27.450501,"marketCap":3823088850},{"date":"2021-08-13","current":-30.881814,"twenty":-168.545086,"median":-30.691185,"eighty":-27.450501,"marketCap":4576406850},{"date":"2021-08-20","current":15.426021,"twenty":-167.940982,"median":-30.754728,"eighty":-27.450501,"marketCap":4576406850},{"date":"2021-08-27","current":16.505208,"twenty":-165.524565,"median":-30.500557,"eighty":-27.19633,"marketCap":4896567000},{"date":"2021-09-03","current":15.426021,"twenty":-164.92046,"median":-30.500557,"eighty":-26.815073,"marketCap":4576406850},{"date":"2021-09-10","current":16.060837,"twenty":-164.92046,"median":-30.373471,"eighty":-26.560901,"marketCap":4764736350},{"date":"2021-09-17","current":15.489503,"twenty":-163.108148,"median":-30.246385,"eighty":-26.30673,"marketCap":4595239800},{"date":"2021-09-24","current":14.600761,"twenty":-163.108148,"median":-30.1193,"eighty":-25.900056,"marketCap":4331578500},{"date":"2021-09-30","current":14.346835,"twenty":-162.02076,"median":-29.865128,"eighty":-25.620468,"marketCap":4256246700},{"date":"2021-10-08","current":14.854687,"twenty":-160.57091,"median":-29.547414,"eighty":-25.162959,"marketCap":4406910300},{"date":"2021-10-15","current":15.235576,"twenty":-158.879418,"median":-29.2297,"eighty":-24.425862,"marketCap":4519908000},{"date":"2021-10-22","current":15.679947,"twenty":-157.067105,"median":-28.975529,"eighty":14.232568,"marketCap":4651738650},{"date":"2021-10-29","current":15.235576,"twenty":-156.583822,"median":-28.911986,"eighty":14.600761,"marketCap":4519908000},{"date":"2021-11-05","current":13.458093,"twenty":-155.375613,"median":-28.848443,"eighty":14.63885,"marketCap":3992585400},{"date":"2021-11-12","current":12.696314,"twenty":-154.650688,"median":-28.721358,"eighty":14.600761,"marketCap":3766590000},{"date":"2021-11-19","current":12.886758,"twenty":-153.44248,"median":-28.721358,"eighty":14.549976,"marketCap":3823088850},{"date":"2021-11-26","current":12.696314,"twenty":-151.388525,"median":-28.721358,"eighty":14.473798,"marketCap":3766590000},{"date":"2021-12-03","current":12.378906,"twenty":-149.334571,"median":-28.467186,"eighty":14.473798,"marketCap":3672425250},{"date":"2021-12-10","current":12.569351,"twenty":-145.589125,"median":-28.022386,"eighty":14.423013,"marketCap":3728924100},{"date":"2021-12-17","current":12.061498,"twenty":-143.53517,"median":-27.704672,"eighty":14.321442,"marketCap":3578260500},{"date":"2021-12-24","current":12.378906,"twenty":-100.391389,"median":-27.577587,"eighty":14.232568,"marketCap":3672425250},{"date":"2021-12-31","current":11.74409,"twenty":-36.092325,"median":-27.450501,"eighty":14.130997,"marketCap":3484095750},{"date":"2022-01-07","current":11.426682,"twenty":11.464771,"median":11.74409,"eighty":12.137676,"marketCap":3389931000},{"date":"2022-01-14","current":11.426682,"twenty":11.426682,"median":11.680608,"eighty":11.858357,"marketCap":3389931000},{"date":"2022-01-21","current":12.569351,"twenty":11.426682,"median":11.617127,"eighty":11.858357,"marketCap":3728924100},{"date":"2022-01-28","current":11.74409,"twenty":11.426682,"median":11.74409,"eighty":12.036105,"marketCap":3484095750},{"date":"2022-02-04","current":12.061498,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3578260500},{"date":"2022-02-11","current":12.378906,"twenty":11.426682,"median":11.807572,"eighty":12.251943,"marketCap":3672425250},{"date":"2022-02-18","current":11.934535,"twenty":11.490164,"median":11.934535,"eighty":12.251943,"marketCap":3540594600},{"date":"2022-02-25","current":11.553645,"twenty":11.490164,"median":11.871053,"eighty":12.251943,"marketCap":3427596900},{"date":"2022-03-04","current":11.680609,"twenty":11.490164,"median":11.839313,"eighty":12.188461,"marketCap":3465262800},{"date":"2022-03-11","current":9.003683,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3446429850},{"date":"2022-03-18","current":9.102084,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3484095750},{"date":"2022-03-25","current":9.200485,"twenty":11.172756,"median":11.680609,"eighty":12.12498,"marketCap":3521761650},{"date":"2022-04-01","current":9.74169,"twenty":9.69249,"median":11.648868,"eighty":12.061498,"marketCap":3728924100},{"date":"2022-04-08","current":9.594089,"twenty":9.67281,"median":11.585386,"eighty":12.061498,"marketCap":3672425250},{"date":"2022-04-14","current":11.808109,"twenty":9.69249,"median":11.521904,"eighty":11.98532,"marketCap":4519908000},{"date":"2022-04-22","current":10.135294,"twenty":9.69249,"median":11.490164,"eighty":11.934535,"marketCap":3879587700},{"date":"2022-04-29","current":10.086093,"twenty":9.71217,"median":11.426682,"eighty":11.934535,"marketCap":3860754750},{"date":"2022-05-06","current":10.135294,"twenty":9.74169,"median":11.426682,"eighty":11.934535,"marketCap":3879587700},{"date":"2022-05-13","current":10.282895,"twenty":9.74169,"median":11.426682,"eighty":11.934535,"marketCap":3936086550},{"date":"2022-05-20","current":10.430496,"twenty":9.74169,"median":11.339653,"eighty":11.934535,"marketCap":3992585400},{"date":"2022-05-27","current":10.8241,"twenty":9.74169,"median":11.172756,"eighty":11.934535,"marketCap":4143249000},{"date":"2022-06-02","current":10.971701,"twenty":9.78105,"median":10.922501,"eighty":11.883749,"marketCap":4199747850},{"date":"2022-06-10","current":10.676499,"twenty":9.830251,"median":10.7995,"eighty":11.871053,"marketCap":4086750150},{"date":"2022-06-17","current":10.332095,"twenty":9.997533,"median":10.7749,"eighty":11.820698,"marketCap":3954919500},{"date":"2022-06-24","current":10.528897,"twenty":10.036893,"median":10.725699,"eighty":11.807679,"marketCap":4030251300},{"date":"2022-06-30","current":10.676499,"twenty":10.066413,"median":10.7503,"eighty":11.807572,"marketCap":4086750150},{"date":"2022-07-08","current":10.922501,"twenty":10.086093,"median":10.7749,"eighty":11.769483,"marketCap":4180914900},{"date":"2022-07-15","current":10.922501,"twenty":10.115614,"median":10.7749,"eighty":11.74409,"marketCap":4180914900},{"date":"2022-07-22","current":11.266904,"twenty":10.135294,"median":10.8241,"eighty":11.74409,"marketCap":4312745550},{"date":"2022-07-29","current":11.414505,"twenty":10.135294,"median":10.8241,"eighty":11.74409,"marketCap":4369244400},{"date":"2022-08-05","current":11.562107,"twenty":10.135294,"median":10.8733,"eighty":11.74409,"marketCap":4425743250},{"date":"2022-08-12","current":9.466242,"twenty":10.135294,"median":10.8733,"eighty":11.74409,"marketCap":4501075050},{"date":"2022-08-19","current":9.307811,"twenty":10.086093,"median":10.8241,"eighty":11.74409,"marketCap":4425743250},{"date":"2022-08-26","current":9.466242,"twenty":9.820411,"median":10.7995,"eighty":11.723461,"marketCap":4501075050},{"date":"2022-09-02","current":9.624683,"twenty":9.74169,"median":10.7749,"eighty":11.709708,"marketCap":4576411710},{"date":"2022-09-09","current":9.307821,"twenty":9.69249,"median":10.7503,"eighty":11.709708,"marketCap":4425747950},{"date":"2022-09-16","current":8.911744,"twenty":9.606327,"median":10.725699,"eighty":11.698068,"marketCap":4237418250},{"date":"2022-09-23","current":8.515666,"twenty":9.521703,"median":10.676499,"eighty":11.680609,"marketCap":4049088550},{"date":"2022-09-30","current":7.802727,"twenty":9.466242,"median":10.676499,"eighty":11.680609,"marketCap":3710095090},{"date":"2022-10-07","current":7.446257,"twenty":9.307821,"median":10.627298,"eighty":11.667913,"marketCap":3540598360},{"date":"2022-10-14","current":7.248218,"twenty":9.300671,"median":10.578098,"eighty":11.617127,"marketCap":3446433510},{"date":"2022-10-21","current":7.723511,"twenty":9.232814,"median":10.553498,"eighty":11.606123,"marketCap":3672429150},{"date":"2022-10-28","current":8.317627,"twenty":9.109773,"median":10.528897,"eighty":11.562107,"marketCap":3954923700},{"date":"2022-11-04","current":8.872136,"twenty":9.00906,"median":10.455096,"eighty":11.560415,"marketCap":4218585280},{"date":"2022-11-11","current":8.911744,"twenty":8.961778,"median":10.430496,"eighty":11.540949,"marketCap":4237418250},{"date":"2022-11-18","current":9.228606,"twenty":8.954483,"median":10.381296,"eighty":11.490164,"marketCap":4388082010},{"date":"2022-11-25","current":9.307821,"twenty":8.961778,"median":10.332095,"eighty":11.490164,"marketCap":4425747950},{"date":"2022-12-02","current":10.298015,"twenty":8.961778,"median":10.290455,"eighty":11.477468,"marketCap":4896572200},{"date":"2022-12-09","current":9.703899,"twenty":8.993504,"median":10.282895,"eighty":11.426682,"marketCap":4614077650},{"date":"2022-12-16","current":9.664291,"twenty":9.003683,"median":10.258295,"eighty":11.426682,"marketCap":4595244680},{"date":"2022-12-23","current":8.476058,"twenty":8.954483,"median":10.184494,"eighty":11.426682,"marketCap":4030255580},{"date":"2022-12-30","current":8.79292,"twenty":8.951351,"median":10.135294,"eighty":11.426682,"marketCap":4180919340},{"date":"2023-01-06","current":8.917718,"twenty":8.911744,"median":10.135294,"eighty":11.426682,"marketCap":4240258875},{"date":"2023-01-13","current":10.50309,"twenty":8.915328,"median":10.135294,"eighty":11.426682,"marketCap":4994082675},{"date":"2023-01-20","current":10.542724,"twenty":8.937898,"median":10.159894,"eighty":11.419376,"marketCap":5012928270},{"date":"2023-01-27","current":10.50309,"twenty":8.951351,"median":10.184494,"eighty":11.414505,"marketCap":4994082675},{"date":"2023-02-03","current":10.740896,"twenty":8.951351,"median":10.282895,"eighty":11.414505,"marketCap":5107156245},{"date":"2023-02-10","current":11.731753,"twenty":8.954483,"median":10.282895,"eighty":11.414505,"marketCap":5578296120},{"date":"2023-02-17","current":12.009193,"twenty":8.954483,"median":10.304918,"eighty":11.426682,"marketCap":5710215285},{"date":"2023-02-24","current":11.850656,"twenty":8.990959,"median":10.318507,"eighty":11.490164,"marketCap":5634832905},{"date":"2023-03-03","current":11.850656,"twenty":9.003683,"median":10.377219,"eighty":11.562107,"marketCap":5634832905},{"date":"2023-03-10","current":9.617991,"twenty":10.98137,"median":11.929925,"eighty":12.048827,"marketCap":5597141715},{"date":"2023-03-17","current":9.585607,"twenty":-30.1193,"median":10.277368,"eighty":13.321099,"marketCap":5578296120},{"date":"2023-03-24","current":8.970315,"twenty":-30.068466,"median":10.277368,"eighty":13.286833,"marketCap":5220229815},{"date":"2023-03-31","current":9.326537,"twenty":-29.94138,"median":10.238876,"eighty":13.222926,"marketCap":5427531360},{"date":"2023-04-06","current":9.229385,"twenty":-29.865128,"median":10.21953,"eighty":13.204166,"marketCap":5370994575},{"date":"2023-04-14","current":9.520839,"twenty":-29.865128,"median":10.202874,"eighty":13.204166,"marketCap":5540604930},{"date":"2023-04-21","current":9.682759,"twenty":-29.661791,"median":10.200384,"eighty":13.194913,"marketCap":5634832905},{"date":"2023-04-28","current":9.391304,"twenty":-29.509288,"median":10.184494,"eighty":13.124066,"marketCap":5465222550},{"date":"2023-05-05","current":9.650375,"twenty":-29.331368,"median":10.148593,"eighty":13.106933,"marketCap":5615987310},{"date":"2023-05-12","current":9.423688,"twenty":-29.2297,"median":10.135294,"eighty":13.106933,"marketCap":5484068145},{"date":"2023-05-19","current":9.164618,"twenty":-29.153449,"median":10.115074,"eighty":13.089095,"marketCap":5333303385},{"date":"2023-05-25","current":9.197001,"twenty":-29.051781,"median":10.093034,"eighty":13.071962,"marketCap":5352148980},{"date":"2023-06-02","current":9.326537,"twenty":-28.975529,"median":10.036893,"eighty":13.0641,"marketCap":5427531360},{"date":"2023-06-09","current":9.423688,"twenty":-28.975529,"median":10.019269,"eighty":13.0641,"marketCap":5484068145},{"date":"2023-06-16","current":9.229385,"twenty":-28.924695,"median":10.007924,"eighty":13.0641,"marketCap":5370994575},{"date":"2023-06-23","current":8.743628,"twenty":-28.848443,"median":9.941545,"eighty":13.055533,"marketCap":5088310650},{"date":"2023-06-30","current":8.194264,"twenty":-28.848443,"median":9.851211,"eighty":13.019758,"marketCap":4768611045},{"date":"2023-07-07","current":8.161876,"twenty":-28.823026,"median":9.822722,"eighty":13.006664,"marketCap":4749762780},{"date":"2023-07-14","current":8.323818,"twenty":-28.721358,"median":9.813879,"eighty":12.978434,"marketCap":4844004105},{"date":"2023-07-21","current":8.420983,"twenty":-28.721358,"median":9.79089,"eighty":12.969867,"marketCap":4900548900},{"date":"2023-07-28","current":8.68009,"twenty":-28.721358,"median":9.776972,"eighty":12.927034,"marketCap":5051335020},{"date":"2023-08-04","current":8.842032,"twenty":-28.721358,"median":9.747526,"eighty":12.892768,"marketCap":5145576345},{"date":"2023-08-11","current":8.123084,"twenty":-28.721358,"median":9.742593,"eighty":12.892768,"marketCap":5015655208},{"date":"2023-08-18","current":8.275774,"twenty":-28.721358,"median":9.74169,"eighty":12.891566,"marketCap":5109934442},{"date":"2023-08-25","current":8.428463,"twenty":-28.721358,"median":9.726811,"eighty":12.886758,"marketCap":5204213675},{"date":"2023-09-01","current":8.280242,"twenty":-28.695941,"median":9.703899,"eighty":12.886758,"marketCap":5112693222},{"date":"2023-09-08","current":8.188579,"twenty":-28.568855,"median":9.701938,"eighty":12.879393,"marketCap":5056095142},{"date":"2023-09-15","current":8.374687,"twenty":-28.416352,"median":9.69249,"eighty":12.849935,"marketCap":5171009282},{"date":"2023-09-22","current":8.160735,"twenty":-28.187598,"median":9.687625,"eighty":12.849935,"marketCap":5038903205},{"date":"2023-09-29","current":8.099606,"twenty":-28.060512,"median":9.664291,"eighty":12.841368,"marketCap":5001158612},{"date":"2023-10-06","current":7.182883,"twenty":-27.958844,"median":9.664291,"eighty":12.807102,"marketCap":4435121312},{"date":"2023-10-13","current":6.938359,"twenty":-27.831758,"median":9.661496,"eighty":12.764268,"marketCap":4284138459},{"date":"2023-10-20","current":6.785532,"twenty":-27.704672,"median":9.661496,"eighty":12.759795,"marketCap":4189774176},{"date":"2023-10-27","current":6.754966,"twenty":-27.704672,"median":9.650375,"eighty":12.729107,"marketCap":4170901319},{"date":"2023-11-03","current":6.449312,"twenty":-27.603004,"median":9.637529,"eighty":12.721435,"marketCap":3982172753},{"date":"2023-11-10","current":6.877228,"twenty":-27.577587,"median":9.623004,"eighty":12.721435,"marketCap":4246392746},{"date":"2023-11-17","current":7.091186,"twenty":-27.475918,"median":9.620497,"eighty":12.701338,"marketCap":4378502742},{"date":"2023-11-24","current":7.030056,"twenty":-27.450501,"median":9.594089,"eighty":12.696314,"marketCap":4340757029},{"date":"2023-12-01","current":7.091186,"twenty":-27.450501,"median":9.585607,"eighty":12.696314,"marketCap":4378502742},{"date":"2023-12-08","current":6.907794,"twenty":-27.450501,"median":9.585607,"eighty":12.696314,"marketCap":4265265602},{"date":"2023-12-15","current":6.816097,"twenty":-27.348832,"median":9.585075,"eighty":12.696314,"marketCap":4208647032},{"date":"2023-12-22","current":6.754966,"twenty":-27.221747,"median":9.584512,"eighty":12.682144,"marketCap":4170901319},{"date":"2023-12-29","current":7.33571,"twenty":-27.19633,"median":9.564744,"eighty":12.661469,"marketCap":4529485596},{"date":"2024-01-05","current":6.968925,"twenty":-27.19633,"median":9.553223,"eighty":12.635769,"marketCap":4303011316},{"date":"2024-01-12","current":7.519103,"twenty":-27.170913,"median":9.54602,"eighty":12.635769,"marketCap":4642722735},{"date":"2024-01-19","current":8.436067,"twenty":-27.069244,"median":9.520839,"eighty":12.635769,"marketCap":5208908435},{"date":"2024-01-26","current":7.457972,"twenty":-27.069244,"median":9.507528,"eighty":12.635182,"marketCap":4604977022},{"date":"2024-02-02","current":7.641365,"twenty":-27.01841,"median":9.497158,"eighty":12.632832,"marketCap":4718214162},{"date":"2024-02-09","current":7.885888,"twenty":-26.789656,"median":9.471416,"eighty":12.624853,"marketCap":4869197015},{"date":"2024-02-16","current":8.038716,"twenty":-26.713404,"median":9.469036,"eighty":12.600915,"marketCap":4963561298},{"date":"2024-02-23","current":8.099847,"twenty":-26.586318,"median":9.469036,"eighty":12.574068,"marketCap":5001307012},{"date":"2024-03-01","current":8.099847,"twenty":-26.560901,"median":9.466242,"eighty":12.569351,"marketCap":5001307012},{"date":"2024-03-08","current":8.863983,"twenty":-26.560901,"median":9.456072,"eighty":12.569351,"marketCap":5473128428},{"date":"2024-03-15","current":8.58014,"twenty":-26.459233,"median":9.433505,"eighty":12.569351,"marketCap":5020179868},{"date":"2024-03-22","current":8.193066,"twenty":-26.433816,"median":9.423688,"eighty":12.569351,"marketCap":4793705589},{"date":"2024-03-28","current":8.128554,"twenty":-26.433816,"median":9.423688,"eighty":12.557802,"marketCap":4755959875},{"date":"2024-04-05","current":8.386603,"twenty":-26.408399,"median":9.423688,"eighty":12.550103,"marketCap":4906942729},{"date":"2024-04-12","current":7.354406,"twenty":-26.230479,"median":9.401516,"eighty":12.550103,"marketCap":4303011316},{"date":"2024-04-19","current":7.0641,"twenty":-25.925473,"median":9.391678,"eighty":12.550103,"marketCap":4133155606},{"date":"2024-04-26","current":6.741539,"twenty":-25.925473,"median":9.391304,"eighty":12.541536,"marketCap":3944427039},{"date":"2024-05-03","current":7.193125,"twenty":-25.925473,"median":9.35892,"eighty":12.50727,"marketCap":4208647032},{"date":"2024-05-10","current":7.0641,"twenty":-25.798388,"median":9.326537,"eighty":12.505869,"marketCap":4133155606},{"date":"2024-05-17","current":7.257637,"twenty":-25.798388,"median":9.326537,"eighty":12.505869,"marketCap":4246392746},{"date":"2024-05-24","current":6.999588,"twenty":-25.696719,"median":9.326537,"eighty":12.505869,"marketCap":4095409893},{"date":"2024-05-31","current":6.806051,"twenty":-25.569633,"median":9.320802,"eighty":12.455083,"marketCap":3982172753},{"date":"2024-06-07","current":6.806051,"twenty":-25.442548,"median":9.315068,"eighty":12.442387,"marketCap":3982172753},{"date":"2024-06-14","current":6.709282,"twenty":-25.417131,"median":9.307821,"eighty":12.429917,"marketCap":3925554183},{"date":"2024-06-21","current":6.806051,"twenty":-25.264628,"median":9.307816,"eighty":12.395985,"marketCap":3982172753},{"date":"2024-06-28","current":6.709282,"twenty":-25.162959,"median":9.298886,"eighty":12.378906,"marketCap":3925554183},{"date":"2024-07-05","current":6.838307,"twenty":-25.162959,"median":9.268213,"eighty":12.374203,"marketCap":4001045609},{"date":"2024-07-12","current":6.451233,"twenty":-25.162959,"median":9.238084,"eighty":12.31096,"marketCap":3774571330},{"date":"2024-07-19","current":6.483489,"twenty":-25.162959,"median":9.229385,"eighty":12.235291,"marketCap":3793444186},{"date":"2024-07-26","current":6.451233,"twenty":-25.162959,"median":9.229385,"eighty":12.147629,"marketCap":3774571330},{"date":"2024-08-02","current":6.418977,"twenty":-25.162959,"median":9.197001,"eighty":12.061498,"marketCap":3755698473},{"date":"2024-08-09","current":6.50201,"twenty":-25.162959,"median":9.164618,"eighty":12.001266,"marketCap":3812317043},{"date":"2024-08-16","current":6.373257,"twenty":-25.162959,"median":9.132234,"eighty":11.947258,"marketCap":3736825616},{"date":"2024-08-23","current":6.115752,"twenty":-25.162959,"median":9.109773,"eighty":11.934535,"marketCap":3585842763},{"date":"2024-08-30","current":6.019188,"twenty":-25.162959,"median":9.070175,"eighty":11.89029,"marketCap":3529224193},{"date":"2024-09-06","current":5.986999,"twenty":-25.162959,"median":9.030567,"eighty":11.850656,"marketCap":3510351336},{"date":"2024-09-13","current":6.212317,"twenty":-25.162959,"median":8.970315,"eighty":11.807572,"marketCap":3642461333},{"date":"2024-09-20","current":6.083564,"twenty":-25.162959,"median":8.951351,"eighty":11.74409,"marketCap":3566969906},{"date":"2024-09-27","current":6.695139,"twenty":-25.162959,"median":8.911744,"eighty":11.709708,"marketCap":3925554183},{"date":"2024-10-04","current":6.888268,"twenty":-25.162959,"median":8.873163,"eighty":11.680609,"marketCap":4038791323},{"date":"2024-10-10","current":6.984833,"twenty":-25.162959,"median":8.863983,"eighty":11.643911,"marketCap":4095409893},{"date":"2024-10-18","current":6.759515,"twenty":-25.162959,"median":8.767596,"eighty":11.564941,"marketCap":3963299896},{"date":"2024-10-25","current":7.499843,"twenty":-25.162959,"median":8.743628,"eighty":11.547605,"marketCap":4397375599},{"date":"2024-11-01","current":7.338902,"twenty":-25.162959,"median":8.711817,"eighty":11.432129,"marketCap":4303011316},{"date":"2024-11-08","current":6.823892,"twenty":-25.162959,"median":8.655699,"eighty":11.426682,"marketCap":4001045609},{"date":"2024-11-15","current":6.759515,"twenty":-25.162959,"median":8.587511,"eighty":11.363201,"marketCap":3963299896},{"date":"2024-11-22","current":6.373257,"twenty":-25.162959,"median":8.533101,"eighty":11.266904,"marketCap":3736825616},{"date":"2024-11-29","current":6.341069,"twenty":-25.162959,"median":8.497526,"eighty":11.18396,"marketCap":3717952760},{"date":"2024-12-06","current":6.437634,"twenty":-25.162959,"median":8.436259,"eighty":10.971701,"marketCap":3774571330},{"date":"2024-12-13","current":6.405446,"twenty":-25.162959,"median":8.420983,"eighty":10.922501,"marketCap":3755698473},{"date":"2024-12-20","current":6.598575,"twenty":-25.162959,"median":8.371037,"eighty":10.899433,"marketCap":3868935613},{"date":"2024-12-27","current":6.308881,"twenty":-25.162959,"median":8.323818,"eighty":10.89324,"marketCap":3699079903},{"date":"2025-01-03","current":6.566386,"twenty":-25.162959,"median":8.315593,"eighty":10.8241,"marketCap":3850062756},{"date":"2025-01-10","current":6.373257,"twenty":-25.162959,"median":8.285836,"eighty":10.7749,"marketCap":3736825616},{"date":"2025-01-17","current":6.695139,"twenty":-25.162959,"median":8.262358,"eighty":10.740896,"marketCap":3925554183},{"date":"2025-01-24","current":6.984833,"twenty":-25.162959,"median":8.245236,"eighty":10.701261,"marketCap":4095409893},{"date":"2025-01-28","current":6.85608,"twenty":-25.162959,"median":8.245236,"eighty":10.70078,"marketCap":4019918466},{"date":"2025-02-07","current":6.727327,"twenty":-25.213793,"median":8.194264,"eighty":10.676499,"marketCap":3944427039},{"date":"2025-02-14","current":6.662951,"twenty":-25.213793,"median":8.191543,"eighty":10.578098,"marketCap":3906681326},{"date":"2025-02-21","current":7.467655,"twenty":-25.213793,"median":8.188579,"eighty":10.528897,"marketCap":4378502742},{"date":"2025-02-28","current":7.692972,"twenty":-25.213793,"median":8.161876,"eighty":10.504136,"marketCap":4510612739},{"date":"2025-03-07","current":7.950478,"twenty":-25.264628,"median":8.12902,"eighty":10.50309,"marketCap":4661595592},{"date":"2025-03-14","current":10.017813,"twenty":-25.264628,"median":8.12902,"eighty":10.489054,"marketCap":6454516974},{"date":"2025-03-21","current":8.758263,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":5642984138},{"date":"2025-03-28","current":9.3441,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":6020441271},{"date":"2025-04-03","current":8.377469,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":5397637001},{"date":"2025-04-11","current":6.912877,"twenty":-25.264628,"median":8.105633,"eighty":10.493126,"marketCap":4453994169},{"date":"2025-04-17","current":6.707834,"twenty":-25.213793,"median":8.079981,"eighty":10.489804,"marketCap":4321884172},{"date":"2025-04-25","current":6.942169,"twenty":-25.315462,"median":8.038716,"eighty":10.496447,"marketCap":4472867026}],"updateTime":1745638365146}}}