港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港宽频

5.060

-0.050-0.98%

成交量：237.88万

成交额：1,207.75万

市值：74.84亿

市盈率：645.41

高：5.110

开：5.110

低：5.000

收：5.110

数据加载中...

总览公司新闻公告

香港宽频01月03日主力资金流出68万元连续3日减仓

香港宽频(01310.HK)：与I Squared就可能其他要约讨论及磋商仍在进行

阿斯达克财经

香港宽频(01310)：董事会与I Squared Asia Advisors Pte Ltd.就可能其他要约进行的讨论及磋商仍在进行，且于初步阶段

香港宽频签署52.5亿港元可持续发展相关贷款

香港宽频(01310.HK)签署52.5亿元可持续发展挂钩贷款协议

阿斯达克财经

香港宽频(01310.HK)主席变更

阿斯达克财经

香港宽频企业方案推CyberZafe网络安全方案助中小企部署应对网络安全风险

阿斯达克财经

香港宽频12月17日主力资金流出59万元连续3日减仓

南向资金12月16日净买入香港宽频132.55万股连续7日增持

香港宽频企业方案与富通科技合作独家代理“数普大模型一体机”

阿斯达克财经

南向资金12月12日净买入香港宽频40.05万股连续5日增持

香港宽频12月12日主力资金流入3万元连续3日加仓

南向资金12月10日净买入香港宽频104.80万股连续3日增持

香港宽频12月09日主力资金流出90万元连续3日减仓

香港宽频12月06日遭主力抛售2031万元环比增加1910.89%

香港宽频12月5日遭南向资金减持752.10万股

中移动香港正式提出全面收购香港宽频可能遭遇美私募基金竞购战

香港宽频收涨逾5%：中移动香港提出每股5.23港元溢价收购要约

香港宽频复牌大涨，获中国移动、美国I Squared Capital竞购

异动解读 | 中国移动及私募冷眼香港宽频公司股价大涨逾7% 市值近70亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01310/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","market":"HK","secType":"STK","nameCN":"香港宽频","latestPrice":5.06,"timestamp":1745482091014,"preClose":5.11,"halted":0,"volume":2378845,"delay":0,"floatShares":1479000000,"shares":1479000000,"eps":0.00784,"marketStatus":"已收盘","change":-0.05,"latestTime":"04-24 16:08:11","open":5.11,"high":5.11,"low":5,"amount":12077546,"amplitude":0.021526,"askPrice":5.09,"askSize":1000,"bidPrice":5.06,"bidSize":56500,"shortable":3,"etf":0,"ttmEps":0.007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"listingDate":1426089600000,"exchange":"SEHK","adjPreClose":5.11,"dividendRate":0.062253,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":1.102642,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","floatShares":1479000000,"roa":"3.02%","roe":"0.37%","lyrEps":0.00784,"volumeRatio":1.102642,"shares":1479000000,"dividePrice":0.315,"high":5.11,"amplitude":0.021526,"preClose":5.11,"low":5,"week52Low":2.145,"pbRate":"2.93","psRate":"0.70","week52High":5.5,"institutionHeld":0,"latestPrice":5.06,"committee":0.965217,"eps":0.00784,"divideRate":0.062253,"volume":2378845,"delay":0,"ttmEps":0.007,"open":5.11,"prevYearClose":5.09,"prevWeekClose":5.13,"prevMonthClose":5.18,"prevQuarterClose":5.18,"fiveDayClose":5.1,"twentyDayClose":5.23,"sixtyDayClose":5.25,"earningDate":1745510400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01310\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500166230","title":"香港宽频01月03日主力资金流出68万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892163,"startTime":"0","endTime":"0","summary":"01月03日, 香港宽频股价涨0.39%，报收5.10元，成交金额1300万元，换手率0.19%，振幅0.59%，量比0.65。香港宽频今日主力资金净流出68万元，连续3日净流出，上一交易日主力净流出62万元，今日环比增加9.68%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为0.65%。该股近5个交易日上涨0.20%，主力资金累计净流出72万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2915万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161654ab9ceb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161654ab9ceb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2500081917","title":"香港宽频(01310.HK)：与I Squared就可能其他要约讨论及磋商仍在进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2500081917","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500081917?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:11","pubTimestamp":1735809060,"startTime":"0","endTime":"0","summary":"香港宽频(01310.HK) 公布，目前董事会与I Squared Asia Advisors Pte Ltd.就可能其他要约进行的讨论及磋商仍在进行，且于初步阶段；及董事会并未就可能其他要约发表任何立场，亦未与I Squared Asia Advisors Pte Ltd.或其投资组合公司HGC Global Communications Limited达成任何正式或具法律约束力的协议。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-02 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231207114916546_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231207114916546_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407498/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","01310","BK1536"],"gpt_icon":0},{"id":"2500914503","title":"香港宽频(01310)：董事会与I Squared Asia Advisors Pte Ltd.就可能其他要约进行的讨论及磋商仍在进行，且于初步阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914503?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:33","pubTimestamp":1735806791,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港宽频(01310)发布公告，董事会谨此向公司股东及潜在投资者提供进展更新，于本公告日期，(1)董事会与I Squared Asia Advisors Pte Ltd.就可能其他要约进行的讨论及磋商仍在进行，且于初步阶段; 及(2)董事会并未就可能其他要约发表任何立场，亦未与I Squared Asia Advisors Pte Ltd.或其投资组合公司HGC Global Communications Limited达成任何正式或具法律约束力的协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2493740308","title":"香港宽频签署52.5亿港元可持续发展相关贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2493740308","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493740308?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:40","pubTimestamp":1735008014,"startTime":"0","endTime":"0","summary":"12月24日，香港宽频在声明中表示，该公司与11家银行签署了52.5亿港元的可持续发展挂钩融资框架。这笔授信包含一项绿鞋机制，允许香港宽频在未来提高贷款规模。所得资金将用于未偿贷款再融资。该笔贷款由中国银行（香港）、法国巴黎银行、国泰世华银行和星展银行等银行牵头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224104014a2064c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224104014a2064c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2493074468","title":"香港宽频(01310.HK)签署52.5亿元可持续发展挂钩贷款协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2493074468","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493074468?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:43","pubTimestamp":1735004580,"startTime":"0","endTime":"0","summary":"香港宽频宣布，与十一间国际、区域及本地主要银行签署其首笔52.5亿元的银团可持续发展挂钩贷款协议，该贷款依据香港宽频的可持续发展挂钩融资框架进行。该贷款包含增强条款及绿鞋机制，允许香港宽频在未来扩大贷款金额。该SPO确认框架符合贷款市场协会、银团与贷款交易协会及亚太区贷款市场公会提出的《可持续发展挂钩贷款原则》。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406128/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2492613994","title":"香港宽频(01310.HK)主席变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2492613994","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492613994?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:12","pubTimestamp":1734675120,"startTime":"0","endTime":"0","summary":"香港宽频(01310.HK) 宣布，董事局前主席Bradley Jay Horwitz已于今年12月12日退任。董事会进一步委员任独立非执行董事钟郝仪为董事会主席，并担任提名委员会及薪酬委员会主席，以及审核委员会成员。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-20 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405551/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","01310","BK1536"],"gpt_icon":0},{"id":"2492903011","title":"香港宽频企业方案推CyberZafe网络安全方案  助中小企部署应对网络安全风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903011","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903011?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 17:40","pubTimestamp":1734514800,"startTime":"0","endTime":"0","summary":"香港宽频企业方案(HKBNES)宣布推出CyberZafe网络安全方案，为各行业中小企打造企业级全方位网络防护。方案为企业客户提供度身订造的网络风险评估，让客户了解各个安全漏洞并推荐最精确的解决方案，助中小企以最合适的策略和工具应对风险，让客户专注于创新及发展业务。HKBNES的CyberZafe方案提供以下服务应付不同中小企的网络安全需要，包括专业安全顾问服务、钓鱼测试及意识培训、隐私资料处理配置和报告、网络安全健康检查、漏洞评估和渗透测试、托管防火墙、端点安全方案与电邮保障方案。(sl/u)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241218174143494_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241218174143494_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405014/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2492398771","title":"香港宽频12月17日主力资金流出59万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492398771","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492398771?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:15","pubTimestamp":1734423321,"startTime":"0","endTime":"0","summary":"12月17日, 香港宽频股价跌0.10%，报收5.10元，成交金额4610万元，换手率0.69%，振幅2.15%，量比0.93。香港宽频今日主力资金净流出59万元，连续3日净流出，上一交易日主力净流出185万元，今日环比减少68.11%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为1.56%。该股近5个交易日下跌0.10%，主力资金累计净流出371万元；近20日主力资金累计净流出469万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161536ab7e92ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161536ab7e92ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2492816674","title":"南向资金12月16日净买入香港宽频132.55万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492816674","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492816674?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399015,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持香港宽频132.55万股，连续7日增持。截止当日收盘，港股通共持有香港宽频4951.25万股，占流通股3.77%。香港宽频近5个交易日上涨2.13%，港股通累计增持535.80万股；近20个交易日上涨35.13%，港股通累计减持373.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093141ab7dbda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093141ab7dbda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2491656463","title":"香港宽频企业方案与富通科技合作  独家代理“数普大模型一体机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491656463","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491656463?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:55","pubTimestamp":1734335700,"startTime":"0","endTime":"0","summary":"香港宽频企业方案与内地科技企业富通科技签订合作协议，成为后者首间香港合作分销商，涵盖包括“私有AI云一体机”在内的一站式解决方案。通过由香港宽频企业方案独家代理的“数普大模型一体机”，所提供的模型即服务解决方案，企业客户能同时获得与AIGC相关硬件、软件与服务。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241216155338912_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241216155338912_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404371/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","00465","01310","BK1193","BK1133"],"gpt_icon":0},{"id":"2491209398","title":"南向资金12月12日净买入香港宽频40.05万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491209398","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491209398?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:30","pubTimestamp":1734053415,"startTime":"0","endTime":"0","summary":"12月12日, 南向资金增持香港宽频40.05万股，连续5日增持。截止当日收盘，港股通共持有香港宽频4658.80万股，占流通股3.55%。香港宽频近5个交易日上涨2.51%，港股通累计增持567.75万股；近20个交易日上涨43.13%，港股通累计减持153.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093124ab73dd13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093124ab73dd13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2490187937","title":"香港宽频12月12日主力资金流入3万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490187937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490187937?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991360,"startTime":"0","endTime":"0","summary":"12月12日, 香港宽频股价涨0.76%，报收5.31元，成交金额7361万元，换手率1.06%，振幅1.52%，量比1.18。香港宽频今日主力资金净流入3万元，连续3日净流入，上一交易日主力净流入330万元，今日环比减少99.09%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.82%，平均涨幅为2.78%。该股近5个交易日上涨2.70%，主力资金累计净流出686万元；近20日主力资金累计净流出229万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161635a1e88544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161635a1e88544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2490077377","title":"南向资金12月10日净买入香港宽频104.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077377","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077377?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880616,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持香港宽频104.80万股，连续3日增持。截止当日收盘，港股通共持有香港宽频4520.25万股，占流通股3.43%。香港宽频近5个交易日上涨2.73%，港股通累计减持322.90万股；近20个交易日上涨42.05%，港股通累计减持396.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093123a1e4bdfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093123a1e4bdfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1133","01310"],"gpt_icon":0},{"id":"2490710256","title":"香港宽频12月09日主力资金流出90万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710256","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490710256?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:15","pubTimestamp":1733732117,"startTime":"0","endTime":"0","summary":"12月09日，香港宽频股价收平报5.16元，成交金额4563万元，换手率0.68%，振幅0.78%，量比0.36。香港宽频今日主力资金净流出90万元，连续3日净流出，上一交易日主力净流出2031万元，今日环比减少95.57%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为1.56%。该股近5个交易日上涨6.38%，主力资金累计净流出3518万元；近20日主力资金累计净流入191万元，其中净流入天数为11日。该股主力净额占比0.01%，港股市场排名2487/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161528a1dfdd25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161528a1dfdd25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2489040998","title":"香港宽频12月06日遭主力抛售2031万元 环比增加1910.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489040998","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489040998?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:17","pubTimestamp":1733473031,"startTime":"0","endTime":"0","summary":"12月06日, 香港宽频股价跌0.39%，报收5.16元，成交金额8912万元，换手率1.32%，振幅0.77%，量比0.77。香港宽频今日主力资金净流出2031万元，上一交易日主力净流出101万元，今日环比增加1910.89%。该股近5个交易日上涨6.17%，主力资金累计净流出3429万元；近20日主力资金累计净流入295万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161802ab62084f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161802ab62084f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2489440189","title":"香港宽频12月5日遭南向资金减持752.10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440189","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489440189?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:30","pubTimestamp":1733448611,"startTime":"0","endTime":"0","summary":"12月5日，南向资金减持香港宽频752.10万股。截止当日收盘，港股通共持有香港宽频4091.05万股，占流通股3.11%。港股通减持金额前五个股分别为美团-W、腾讯控股、药明生物、快手-W、理想汽车-W。香港宽频近5个交易日上涨14.35%，港股通累计减持857.80万股；近20个交易日上涨33.51%，港股通累计减持921.65万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093129a1d7cf81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093129a1d7cf81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01310","BK1133","BK1536"],"gpt_icon":0},{"id":"2488902531","title":"中移动香港正式提出全面收购香港宽频 可能遭遇美私募基金竞购战","url":"https://stock-news.laohu8.com/highlight/detail?id=2488902531","media":"新快报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488902531?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:01","pubTimestamp":1733274086,"startTime":"0","endTime":"0","summary":"根据香港 互联网 服务提供商 香港宽频 本周一晚发布的公告， 中金公司 代表 中国移动 香港，提出全面收购香港宽频，代价为每股现金5.23港元，较上周五收市价4.86元溢价约7.61%。需要指出的是，中移动香港可能面临前述ISQ公司的竞购战。香港宽频已公告称，接获I Squared Capital全数收购公司股权的初步意向，现时双方仍在磋商收购条款，包括收购价格等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204091037abf418c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204091037abf418c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","LU0039217434.USD","BK1589","LU0164865239.USD","LU1522347837.USD","BK1506","LU1497733557.USD","BK1133","LU1951186391.HKD","LU1226287875.USD","LU1481107354.HKD","LU1497734951.SGD","LU0531971595.HKD","BK1610","LU1226287792.SGD","BK1152","LU1226288170.HKD","LU0871576103.HKD","LU1226288253.USD","80883","LU1634259557.SGD","LU1634259391.SGD","LU1497733631.SGD","LU0149721374.USD","00941","SG9999002463.SGD","LU0164880469.USD","LU1226287529.USD","BK1521","01310"],"gpt_icon":0},{"id":"2488945523","title":"香港宽频收涨逾5%：中移动香港提出每股5.23港元溢价收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945523","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945523?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:27","pubTimestamp":1733236076,"startTime":"0","endTime":"0","summary":"香港宽频除获中国移动全面要约外，还收到另一家投资公司提出的无约束力初步意向。12月3日，香港宽频有限公司（香港宽频，1310.HK）复牌。截至收盘，香港宽频涨5.56%，报收5.13港元/股，总市值67.29亿港元。香港宽频今日盘中最高点曾至5.23港元/股，刷新去年6月以来高点。数据显示，香港宽频的股价自11月以来累计上涨近50%，近三月，香港宽频涨幅达90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412033258044320.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412033258044320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","BK1589","LU0149721374.USD","LU0164865239.USD","LU1226288253.USD","LU1522347837.USD","LU1226288170.HKD","BK1152","LU0039217434.USD","LU1497733557.USD","LU1634259391.SGD","LU1226287875.USD","01310","BK1506","LU0531971595.HKD","BK1536","BK1521","LU1497734951.SGD","LU0164880469.USD","LU1481107354.HKD","LU1497733631.SGD","00941","BK1133","LU0871576103.HKD","LU1226287792.SGD","LU1226287529.USD","SG9999002463.SGD","LU1634259557.SGD","80883","LU1951186391.HKD"],"gpt_icon":0},{"id":"2488919874","title":"香港宽频复牌大涨，获中国移动、美国I Squared Capital竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919874","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919874?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 19:46","pubTimestamp":1733226365,"startTime":"0","endTime":"0","summary":"与此同时，美国I Squared Capital也向香港宽频发出收购提议。香港宽频昨晚公告，董事会已收到 I Squared Asia Advisors Pte Ltd.提出无约束力的初步意向，表示有意收购本公司的 100 %已发行股份，倘落实进行，预期将透过其投资组合公司 HGC GlobalCommunications Limited 完成收购。彭博援引知情人士消息称，I Squared Capital 对香港宽频提出了竞争性的无约束力提议，这可能引发对这家香港上市宽带提供商的竞购战。其中两人称，I Squared的出价可能在每股5-6港元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203200045a26944df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203200045a26944df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","01310","LU1497733631.SGD","SG9999002463.SGD","LU0164880469.USD","LU1522347837.USD","LU1226288170.HKD","LU1497734951.SGD","LU1226287529.USD","BK1133","LU1226287792.SGD","BK1536","BK1610","LU1497733557.USD","BK1521","LU0149721374.USD","BK1589","LU1226287875.USD","LU1481107354.HKD","LU0871576103.HKD","80883","LU1226288253.USD","LU0164865239.USD","LU1634259391.SGD","LU1951186391.HKD","LU1634259557.SGD","00941","LU0039217434.USD","BK1152","BK1506"],"gpt_icon":0},{"id":"1135387975","title":"异动解读 | 中国移动及私募冷眼香港宽频 公司股价大涨逾7% 市值近70亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135387975","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135387975?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:26","pubTimestamp":1733218004,"startTime":"0","endTime":"0","summary":"香港宽频股价今日盘中曾大涨逾7%,报5.2元创52周新高,吸引市场广泛关注。公司股价大涨乃因两大利好消息传出,推动公司估值重新被市场重视。第一利好为中国移动香港公司发布公告,提出有条件自愿全面现金要约,以每股5.23元的溢价收购香港宽频全部已发行股份。按该要约价计算,香港宽频市值高达约69亿港元。据悉,I Squared对香港宽频的估值可能在每股5至6港元左右。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01310"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01310\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘后","dateTimestamp":1745510400000,"actualEps":null},{"date":"2024-12-17","symbol":"01310","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-03"},{"date":"2024-10-31","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盘后","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-05-21","symbol":"01310","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"香港宽频","recordDate":"2024-06-05","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-05"},{"market":"HK","date":"2024-04-26","symbol":"01310","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01310\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-07","value":0.2,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-12","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.22,"currency":"HKD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-05","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01310\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01310","date":"2025-04-23","current":693.760919,"percent":0.893526,"low":-3.756569,"twenty":-2.441866,"median":56.427328,"eighty":473.998249,"high":1131.141476,"avg":199.214504,"sd":310.254404,"marketCap":7129780960},"quantilePoints":[{"date":"2020-04-24","current":112.355902,"twenty":79.236309,"median":81.681874,"eighty":86.206169,"marketCap":16552383872},{"date":"2020-04-29","current":118.766065,"twenty":79.236309,"median":81.865291,"eighty":86.573004,"marketCap":17496735409},{"date":"2020-05-08","current":123.573686,"twenty":79.236309,"median":82.537822,"eighty":87.233307,"marketCap":18204999061},{"date":"2020-05-15","current":118.588005,"twenty":79.383043,"median":83.026935,"eighty":87.795787,"marketCap":17470503421},{"date":"2020-05-22","current":116.273224,"twenty":79.480865,"median":83.760604,"eighty":113.21059,"marketCap":17129487589},{"date":"2020-05-29","current":118.231884,"twenty":79.480865,"median":84.249717,"eighty":116.522508,"marketCap":17418039447},{"date":"2020-06-05","current":123.573686,"twenty":79.627599,"median":84.73883,"eighty":118.125048,"marketCap":18204999061},{"date":"2020-06-12","current":118.231884,"twenty":79.798789,"median":85.166804,"eighty":118.231884,"marketCap":17418039447},{"date":"2020-06-19","current":119.122185,"twenty":79.921067,"median":85.350222,"eighty":118.231884,"marketCap":17549199383},{"date":"2020-06-26","current":118.944125,"twenty":80.01889,"median":85.594778,"eighty":118.516781,"marketCap":17522967396},{"date":"2020-07-03","current":121.436966,"twenty":80.092257,"median":86.083891,"eighty":118.730453,"marketCap":17890215215},{"date":"2020-07-10","current":119.300245,"twenty":80.092257,"median":86.511865,"eighty":118.944125,"marketCap":17575431370},{"date":"2020-07-17","current":120.368605,"twenty":80.141168,"median":86.695282,"eighty":119.122185,"marketCap":17732823293},{"date":"2020-07-24","current":125.354287,"twenty":80.361269,"median":87.245535,"eighty":119.727589,"marketCap":18467318932},{"date":"2020-07-31","current":127.491008,"twenty":80.508003,"median":87.428952,"eighty":120.368605,"marketCap":18782102777},{"date":"2020-08-07","current":134.791471,"twenty":80.703648,"median":87.856926,"eighty":121.080846,"marketCap":19857614249},{"date":"2020-08-14","current":134.969531,"twenty":80.752559,"median":112.355902,"eighty":121.436966,"marketCap":19883846236},{"date":"2020-08-21","current":128.203248,"twenty":80.948205,"median":115.471953,"eighty":121.899922,"marketCap":18887030726},{"date":"2020-08-28","current":126.778768,"twenty":80.972661,"median":116.629344,"eighty":122.683386,"marketCap":18677174829},{"date":"2020-09-04","current":129.805789,"twenty":81.119394,"median":117.430614,"eighty":123.573686,"marketCap":19123118610},{"date":"2020-09-11","current":129.449669,"twenty":81.315039,"median":117.875764,"eighty":125.140615,"marketCap":19070654636},{"date":"2020-09-18","current":127.669068,"twenty":81.315039,"median":118.142854,"eighty":126.315812,"marketCap":18808334765},{"date":"2020-09-25","current":131.052209,"twenty":81.339495,"median":118.231884,"eighty":127.206112,"marketCap":19306742520},{"date":"2020-09-30","current":131.230269,"twenty":81.412862,"median":118.231884,"eighty":127.491008,"marketCap":19332974507},{"date":"2020-10-09","current":125.888467,"twenty":81.437318,"median":118.409945,"eighty":127.669068,"marketCap":18546014893},{"date":"2020-10-16","current":127.312948,"twenty":81.632963,"median":118.498975,"eighty":127.740292,"marketCap":18755870790},{"date":"2020-10-23","current":125.354287,"twenty":81.779696,"median":118.588005,"eighty":127.740292,"marketCap":18467318932},{"date":"2020-10-30","current":180.325678,"twenty":81.877519,"median":118.766065,"eighty":128.025188,"marketCap":17522967396},{"date":"2020-11-06","current":166.018401,"twenty":81.926431,"median":118.944125,"eighty":128.559368,"marketCap":16132672078},{"date":"2020-11-13","current":176.276448,"twenty":82.293266,"median":119.122185,"eighty":129.164773,"marketCap":17129487589},{"date":"2020-11-20","current":178.975935,"twenty":82.684556,"median":119.300245,"eighty":129.698953,"marketCap":17391807460},{"date":"2020-11-27","current":184.914804,"twenty":82.855745,"median":119.834425,"eighty":130.518029,"marketCap":17968911177},{"date":"2020-12-04","current":180.865575,"twenty":83.051391,"median":120.368605,"eighty":131.230269,"marketCap":17575431370},{"date":"2020-12-11","current":167.908041,"twenty":83.22258,"median":120.724725,"eighty":131.657613,"marketCap":16316295988},{"date":"2020-12-18","current":159.269685,"twenty":83.564959,"median":121.080846,"eighty":132.12057,"marketCap":15476872400},{"date":"2020-12-24","current":157.380045,"twenty":83.858427,"median":121.258906,"eighty":132.761586,"marketCap":15293248490},{"date":"2020-12-31","current":161.969172,"twenty":84.054072,"median":121.436966,"eighty":134.933919,"marketCap":15739192272},{"date":"2021-01-08","current":159.269685,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15476872400},{"date":"2021-01-15","current":161.969172,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15739192272},{"date":"2021-01-22","current":160.34948,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15581800349},{"date":"2021-01-29","current":151.711124,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":14742376761},{"date":"2021-02-05","current":152.790918,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14847304709},{"date":"2021-02-11","current":156.840148,"twenty":29.234496,"median":53.537447,"eighty":107.619981,"marketCap":15240784516},{"date":"2021-02-19","current":149.821484,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14558752851},{"date":"2021-02-26","current":151.981073,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14768608748},{"date":"2021-03-05","current":150.901278,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14663680800},{"date":"2021-03-12","current":153.330816,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14899768684},{"date":"2021-03-19","current":154.950507,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15057160606},{"date":"2021-03-26","current":153.060867,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14873536697},{"date":"2021-04-01","current":153.330816,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14899768684},{"date":"2021-04-09","current":161.699223,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15712960284},{"date":"2021-04-16","current":160.619428,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15608032336},{"date":"2021-04-23","current":1094.214177,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14768608748},{"date":"2021-04-30","current":1105.875429,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14926000671},{"date":"2021-05-07","current":1113.649598,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15030928619},{"date":"2021-05-14","current":1004.811243,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":13561937341},{"date":"2021-05-21","current":1008.698327,"twenty":29.304771,"median":53.573282,"eighty":108.972761,"marketCap":13614401315},{"date":"2021-05-28","current":1022.303121,"twenty":29.515597,"median":53.824126,"eighty":113.780383,"marketCap":13798025225},{"date":"2021-06-04","current":998.980616,"twenty":33.577505,"median":66.648705,"eighty":117.377196,"marketCap":13483241379},{"date":"2021-06-10","current":981.488738,"twenty":34.540276,"median":67.262581,"eighty":118.053824,"marketCap":13247153495},{"date":"2021-06-18","current":909.577682,"twenty":35.84867,"median":68.179676,"eighty":118.231884,"marketCap":12276569972},{"date":"2021-06-25","current":923.182476,"twenty":36.769375,"median":68.705764,"eighty":118.481169,"marketCap":12460193882},{"date":"2021-06-30","current":913.464766,"twenty":36.876239,"median":69.161459,"eighty":118.659229,"marketCap":12329033946},{"date":"2021-07-09","current":823.09006,"twenty":37.196831,"median":69.822453,"eighty":119.122185,"marketCap":11109246545},{"date":"2021-07-16","current":858.073817,"twenty":37.270813,"median":69.94,"eighty":119.834425,"marketCap":11581422313},{"date":"2021-07-23","current":909.577682,"twenty":37.418778,"median":70.057546,"eighty":120.653501,"marketCap":12276569972},{"date":"2021-07-30","current":879.45278,"twenty":37.607845,"median":70.381982,"eighty":121.294518,"marketCap":11869974171},{"date":"2021-08-06","current":890.142261,"twenty":37.895556,"median":70.410184,"eighty":122.077982,"marketCap":12014250100},{"date":"2021-08-13","current":855.158504,"twenty":38.355892,"median":70.527731,"eighty":122.897058,"marketCap":11542074332},{"date":"2021-08-20","current":845.440794,"twenty":38.849109,"median":70.645277,"eighty":123.716135,"marketCap":11410914397},{"date":"2021-08-27","current":878.481009,"twenty":39.210803,"median":70.821596,"eighty":125.033779,"marketCap":11856858178},{"date":"2021-09-03","current":909.577682,"twenty":39.794444,"median":71.115462,"eighty":125.674795,"marketCap":12276569972},{"date":"2021-09-10","current":950.392065,"twenty":40.065713,"median":71.233008,"eighty":126.565096,"marketCap":12827441701},{"date":"2021-09-17","current":923.182476,"twenty":40.156137,"median":71.409327,"eighty":127.312948,"marketCap":12460193882},{"date":"2021-09-24","current":915.408308,"twenty":40.263,"median":71.585647,"eighty":127.491008,"marketCap":12355265933},{"date":"2021-09-30","current":893.057574,"twenty":40.279441,"median":71.703193,"eighty":127.669068,"marketCap":12053598081},{"date":"2021-10-08","current":918.323621,"twenty":40.443847,"median":71.820739,"eighty":128.345696,"marketCap":12394613914},{"date":"2021-10-15","current":898.888201,"twenty":40.455966,"median":71.938285,"eighty":128.879876,"marketCap":12132294043},{"date":"2021-10-22","current":917.35185,"twenty":40.537021,"median":72.063905,"eighty":129.592117,"marketCap":12381497920},{"date":"2021-10-29","current":907.63414,"twenty":40.616473,"median":72.45204,"eighty":130.518029,"marketCap":12250337985},{"date":"2021-11-05","current":59.090191,"twenty":40.91137,"median":72.516729,"eighty":130.518029,"marketCap":12224105997},{"date":"2021-11-12","current":61.055637,"twenty":41.265876,"median":72.612491,"eighty":131.052209,"marketCap":12630701798},{"date":"2021-11-19","current":61.879857,"twenty":41.704482,"median":72.612491,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-11-26","current":62.894281,"twenty":41.9235,"median":72.387351,"eighty":131.052209,"marketCap":13011065611},{"date":"2021-12-03","current":61.879857,"twenty":41.9235,"median":72.059868,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-12-10","current":62.00666,"twenty":41.9235,"median":71.938285,"eighty":131.052209,"marketCap":12827441701},{"date":"2021-12-17","current":58.709782,"twenty":41.9235,"median":71.812943,"eighty":131.052209,"marketCap":12145410036},{"date":"2021-12-24","current":60.231418,"twenty":41.9235,"median":71.703193,"eighty":131.052209,"marketCap":12460193882},{"date":"2021-12-31","current":60.675228,"twenty":41.9235,"median":71.585647,"eighty":130.980985,"marketCap":12552005836},{"date":"2022-01-07","current":59.851009,"twenty":41.9235,"median":71.350554,"eighty":130.909761,"marketCap":12381497920},{"date":"2022-01-14","current":61.753054,"twenty":41.9235,"median":71.233008,"eighty":130.909761,"marketCap":12774977727},{"date":"2022-01-21","current":61.626251,"twenty":41.9235,"median":71.072169,"eighty":130.909761,"marketCap":12748745740},{"date":"2022-01-28","current":61.816455,"twenty":41.9235,"median":70.762823,"eighty":130.909761,"marketCap":12788093721},{"date":"2022-02-04","current":63.781901,"twenty":41.9235,"median":70.645277,"eighty":130.980985,"marketCap":13194689521},{"date":"2022-02-11","current":67.078779,"twenty":41.9235,"median":70.527731,"eighty":130.980985,"marketCap":13876721186},{"date":"2022-02-18","current":65.937552,"twenty":41.9235,"median":70.410184,"eighty":130.980985,"marketCap":13640633302},{"date":"2022-02-25","current":63.401493,"twenty":41.9235,"median":70.292638,"eighty":130.980985,"marketCap":13115993560},{"date":"2022-03-04","current":60.358221,"twenty":41.9235,"median":70.057546,"eighty":130.980985,"marketCap":12486425869},{"date":"2022-03-11","current":57.441752,"twenty":41.9235,"median":69.864468,"eighty":130.980985,"marketCap":11883090165},{"date":"2022-03-18","current":59.597403,"twenty":41.9235,"median":69.704907,"eighty":130.980985,"marketCap":12329033946},{"date":"2022-03-25","current":59.280396,"twenty":41.9235,"median":69.234722,"eighty":130.980985,"marketCap":12263453978},{"date":"2022-04-01","current":57.061343,"twenty":41.9235,"median":68.529445,"eighty":130.980985,"marketCap":11804394204},{"date":"2022-04-08","current":57.314949,"twenty":41.9235,"median":68.176806,"eighty":130.980985,"marketCap":11856858178},{"date":"2022-04-14","current":57.695358,"twenty":41.9235,"median":67.585991,"eighty":130.980985,"marketCap":11935554139},{"date":"2022-04-22","current":26.082297,"twenty":41.748286,"median":67.078779,"eighty":130.980985,"marketCap":12066714075},{"date":"2022-04-29","current":25.997246,"twenty":41.274286,"median":66.444764,"eighty":130.980985,"marketCap":12027366094},{"date":"2022-05-06","current":26.3091,"twenty":41.002826,"median":65.999263,"eighty":130.909761,"marketCap":12171642023},{"date":"2022-05-13","current":24.437979,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11305986448},{"date":"2022-05-20","current":28.09517,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":12997949617},{"date":"2022-05-27","current":28.747228,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":13299617469},{"date":"2022-06-02","current":28.407024,"twenty":40.937064,"median":65.87415,"eighty":130.909761,"marketCap":13142225547},{"date":"2022-06-10","current":25.43024,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11765046223},{"date":"2022-06-17","current":24.55138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11358450422},{"date":"2022-06-24","current":25.061686,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11594538307},{"date":"2022-06-30","current":25.260138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11686350261},{"date":"2022-07-08","current":25.628692,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11856858178},{"date":"2022-07-15","current":24.948284,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11542074332},{"date":"2022-07-22","current":25.004985,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11568306319},{"date":"2022-07-29","current":24.721482,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11437146384},{"date":"2022-08-05","current":24.154475,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11174826513},{"date":"2022-09-23","current":19.618424,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":9076267543},{"date":"2022-09-30","current":17.265347,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":7987640078},{"date":"2022-10-07","current":17.378748,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":8040104052},{"date":"2022-10-14","current":17.151946,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7935176103},{"date":"2022-10-21","current":16.244735,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7515464309},{"date":"2022-10-28","current":11.212054,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6203864953},{"date":"2022-11-04","current":11.970586,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6623576747},{"date":"2022-11-11","current":12.160219,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6728504696},{"date":"2022-11-18","current":12.492077,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6912128606},{"date":"2022-11-25","current":12.041699,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6662924728},{"date":"2022-12-02","current":12.302444,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6807200657},{"date":"2022-12-09","current":12.918751,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7148216490},{"date":"2022-12-16","current":12.634302,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6990824567},{"date":"2022-12-23","current":11.804657,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6531764792},{"date":"2022-12-30","current":11.923178,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6597344760},{"date":"2023-01-06","current":12.017994,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6649808734},{"date":"2023-01-13","current":13.179497,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7292492419},{"date":"2023-01-20","current":13.037272,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7213796458},{"date":"2023-01-27","current":13.155793,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7279376425},{"date":"2023-02-03","current":13.203201,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7305608412},{"date":"2023-02-10","current":12.895047,"twenty":43.118866,"median":68.311924,"eighty":131.94251,"marketCap":7135100496},{"date":"2023-02-17","current":12.041699,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":6662924728},{"date":"2023-02-24","current":12.017994,"twenty":43.013117,"median":68.182545,"eighty":131.94251,"marketCap":6649808734},{"date":"2023-03-03","current":13.274313,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7344956393},{"date":"2023-03-10","current":13.629875,"twenty":13.629875,"median":13.629875,"eighty":14.042327,"marketCap":7541696297},{"date":"2023-03-17","current":13.914325,"twenty":30.051138,"median":57.522014,"eighty":136.037891,"marketCap":7699088219},{"date":"2023-03-24","current":13.558763,"twenty":29.899109,"median":57.522014,"eighty":136.037891,"marketCap":7502348316},{"date":"2023-03-31","current":13.7721,"twenty":29.894329,"median":57.505154,"eighty":135.931055,"marketCap":7620392258},{"date":"2023-04-06","current":13.629875,"twenty":29.857612,"median":57.505154,"eighty":135.931055,"marketCap":7541696297},{"date":"2023-04-14","current":13.7721,"twenty":29.729471,"median":57.378351,"eighty":136.073503,"marketCap":7620392258},{"date":"2023-04-21","current":14.222479,"twenty":29.66876,"median":57.314949,"eighty":136.073503,"marketCap":7869596136},{"date":"2023-04-28","current":26.643541,"twenty":29.560564,"median":57.314949,"eighty":136.073503,"marketCap":7253144438},{"date":"2023-05-05","current":27.607141,"twenty":29.344801,"median":57.314949,"eighty":136.073503,"marketCap":7515464309},{"date":"2023-05-12","current":27.173521,"twenty":29.260586,"median":57.314949,"eighty":136.073503,"marketCap":7397420367},{"date":"2023-05-19","current":25.294501,"twenty":28.97125,"median":57.314949,"eighty":136.073503,"marketCap":6885896619},{"date":"2023-05-25","current":25.005421,"twenty":28.91733,"median":57.188146,"eighty":136.037891,"marketCap":6807200657},{"date":"2023-06-02","current":25.053601,"twenty":28.682874,"median":57.314949,"eighty":136.073503,"marketCap":6820316651},{"date":"2023-06-09","current":24.764521,"twenty":28.350323,"median":57.314949,"eighty":136.073503,"marketCap":6741620689},{"date":"2023-06-16","current":23.319121,"twenty":28.093924,"median":57.314949,"eighty":136.073503,"marketCap":6348140883},{"date":"2023-06-23","current":21.054661,"twenty":27.906185,"median":57.314949,"eighty":136.073503,"marketCap":5731689185},{"date":"2023-06-30","current":20.331961,"twenty":27.452965,"median":57.314949,"eighty":136.073503,"marketCap":5534949282},{"date":"2023-07-07","current":19.946521,"twenty":27.18796,"median":57.188146,"eighty":136.037891,"marketCap":5430021333},{"date":"2023-07-14","current":20.765581,"twenty":26.394151,"median":57.188146,"eighty":136.037891,"marketCap":5652993224},{"date":"2023-07-21","current":20.669221,"twenty":26.082297,"median":57.188146,"eighty":136.037891,"marketCap":5626761237},{"date":"2023-07-28","current":20.621041,"twenty":25.968896,"median":57.188146,"eighty":136.037891,"marketCap":5613645243},{"date":"2023-08-04","current":19.657441,"twenty":25.827145,"median":57.188146,"eighty":136.037891,"marketCap":5351325372},{"date":"2023-08-11","current":19.801981,"twenty":25.631761,"median":57.188146,"eighty":136.037891,"marketCap":5390673353},{"date":"2023-08-18","current":19.368361,"twenty":25.543641,"median":57.188146,"eighty":136.037891,"marketCap":5272629411},{"date":"2023-08-25","current":19.416541,"twenty":25.43024,"median":57.188146,"eighty":136.037891,"marketCap":5285745404},{"date":"2023-09-01","current":18.21204,"twenty":25.246321,"median":57.188146,"eighty":136.037891,"marketCap":4957845565},{"date":"2023-09-08","current":18.69384,"twenty":25.090036,"median":57.188146,"eighty":136.037891,"marketCap":5089005501},{"date":"2023-09-15","current":17.00754,"twenty":25.033335,"median":57.188146,"eighty":136.037891,"marketCap":4629945726},{"date":"2023-09-22","current":16.42938,"twenty":24.778183,"median":57.188146,"eighty":136.037891,"marketCap":4472553803},{"date":"2023-09-29","current":15.36942,"twenty":24.697774,"median":57.061343,"eighty":135.931055,"marketCap":4184001945},{"date":"2023-10-06","current":15.1767,"twenty":24.573387,"median":57.061343,"eighty":135.931055,"marketCap":4131537971},{"date":"2023-10-13","current":14.02038,"twenty":24.437979,"median":57.061343,"eighty":135.931055,"marketCap":3816754125},{"date":"2023-10-20","current":14.11674,"twenty":24.270555,"median":57.061343,"eighty":135.824219,"marketCap":3842986113},{"date":"2023-10-27","current":13.4904,"twenty":23.995713,"median":57.061343,"eighty":135.931055,"marketCap":3672478196},{"date":"2023-11-03","current":-3.570293,"twenty":23.319121,"median":57.061343,"eighty":135.931055,"marketCap":4525017778},{"date":"2023-11-10","current":-3.311576,"twenty":21.276289,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2023-11-17","current":-3.59099,"twenty":20.669221,"median":57.061343,"eighty":135.931055,"marketCap":4551249765},{"date":"2023-11-24","current":-3.663431,"twenty":20.543953,"median":57.061343,"eighty":135.931055,"marketCap":4643061720},{"date":"2023-12-01","current":-3.559944,"twenty":20.428321,"median":57.061343,"eighty":135.931055,"marketCap":4511901784},{"date":"2023-12-08","current":-3.539247,"twenty":20.283781,"median":57.061343,"eighty":135.931055,"marketCap":4485669797},{"date":"2023-12-15","current":-3.756569,"twenty":20.010167,"median":57.061343,"eighty":135.931055,"marketCap":4761105662},{"date":"2023-12-22","current":-3.425411,"twenty":19.904728,"median":57.061343,"eighty":135.931055,"marketCap":4341393868},{"date":"2023-12-29","current":-3.611688,"twenty":19.850161,"median":57.061343,"eighty":135.931055,"marketCap":4577481752},{"date":"2024-01-05","current":-3.632385,"twenty":19.763437,"median":57.061343,"eighty":135.931055,"marketCap":4603713739},{"date":"2024-01-12","current":-3.497852,"twenty":19.611094,"median":57.061343,"eighty":135.931055,"marketCap":4433205823},{"date":"2024-01-19","current":-3.415063,"twenty":19.272,"median":57.061343,"eighty":135.931055,"marketCap":4328277874},{"date":"2024-01-26","current":-3.321925,"twenty":19.040736,"median":57.061343,"eighty":135.931055,"marketCap":4210233932},{"date":"2024-02-02","current":-3.311576,"twenty":18.69384,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2024-02-09","current":-3.301227,"twenty":18.424032,"median":57.061343,"eighty":135.610547,"marketCap":4184001945},{"date":"2024-02-16","current":-3.384017,"twenty":18.21204,"median":57.061343,"eighty":135.824219,"marketCap":4288929894},{"date":"2024-02-23","current":-3.394365,"twenty":17.327717,"median":57.061343,"eighty":135.824219,"marketCap":4302045887},{"date":"2024-03-01","current":-3.135649,"twenty":17.026142,"median":57.061343,"eighty":135.717383,"marketCap":3974146048},{"date":"2024-03-08","current":-3.001116,"twenty":16.64731,"median":57.061343,"eighty":135.717383,"marketCap":3803638132},{"date":"2024-03-15","current":-2.918326,"twenty":16.403497,"median":57.061343,"eighty":135.717383,"marketCap":3698710183},{"date":"2024-03-22","current":-3.145997,"twenty":15.682362,"median":57.061343,"eighty":135.717383,"marketCap":3987262042},{"date":"2024-03-28","current":-3.032162,"twenty":15.350148,"median":57.061343,"eighty":135.717383,"marketCap":3842986113},{"date":"2024-04-05","current":-3.156346,"twenty":15.1767,"median":57.188146,"eighty":136.037891,"marketCap":4000378035},{"date":"2024-04-12","current":-3.156346,"twenty":14.743258,"median":57.061343,"eighty":135.931055,"marketCap":4000378035},{"date":"2024-04-19","current":-2.959721,"twenty":14.260405,"median":57.061343,"eighty":135.931055,"marketCap":3751174158},{"date":"2024-04-26","current":-3.1253,"twenty":14.16492,"median":57.061343,"eighty":135.717383,"marketCap":3961030055},{"date":"2024-05-03","current":-2.462215,"twenty":14.097468,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-05-10","current":-2.63518,"twenty":13.776528,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-05-17","current":-2.81832,"twenty":13.693841,"median":57.061343,"eighty":135.717383,"marketCap":3633130216},{"date":"2024-05-24","current":-2.614831,"twenty":13.644098,"median":57.061343,"eighty":135.717383,"marketCap":3370810344},{"date":"2024-05-31","current":-2.63518,"twenty":13.610912,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-06-07","current":-2.563959,"twenty":13.558763,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-06-14","current":-2.513087,"twenty":13.4893,"median":57.061343,"eighty":135.717383,"marketCap":3239650409},{"date":"2024-06-21","current":-2.533436,"twenty":13.288536,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-06-28","current":-2.502912,"twenty":13.23098,"median":57.061343,"eighty":135.717383,"marketCap":3226534415},{"date":"2024-07-05","current":-2.563959,"twenty":13.14472,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-12","current":-2.665703,"twenty":13.008827,"median":57.061343,"eighty":135.717383,"marketCap":3436390312},{"date":"2024-07-19","current":-2.563959,"twenty":12.909269,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-26","current":-2.462215,"twenty":12.838157,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-02","current":-2.472389,"twenty":12.658006,"median":57.061343,"eighty":135.717383,"marketCap":3187186435},{"date":"2024-08-09","current":-2.411342,"twenty":12.56319,"median":57.061343,"eighty":135.717383,"marketCap":3108490473},{"date":"2024-08-16","current":-2.462215,"twenty":12.444669,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-23","current":-2.533436,"twenty":12.302444,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-08-30","current":-2.736925,"twenty":12.231332,"median":57.061343,"eighty":135.717383,"marketCap":3528202267},{"date":"2024-09-06","current":-2.716576,"twenty":12.160219,"median":57.061343,"eighty":135.717383,"marketCap":3501970280},{"date":"2024-09-13","current":-2.879367,"twenty":12.055921,"median":57.061343,"eighty":135.717383,"marketCap":3711826177},{"date":"2024-09-20","current":-3.00146,"twenty":12.017994,"median":57.061343,"eighty":135.824219,"marketCap":3869218100},{"date":"2024-09-27","current":-3.09303,"twenty":11.980068,"median":57.061343,"eighty":135.824219,"marketCap":3987262042},{"date":"2024-10-04","current":-3.1846,"twenty":11.908956,"median":57.061343,"eighty":135.824219,"marketCap":4105305984},{"date":"2024-10-10","current":-3.174425,"twenty":11.804657,"median":57.061343,"eighty":135.717383,"marketCap":4092189990},{"date":"2024-10-18","current":-3.235472,"twenty":-2.390994,"median":57.061343,"eighty":135.824219,"marketCap":4170885952},{"date":"2024-10-25","current":-3.45931,"twenty":-2.423551,"median":57.061343,"eighty":135.824219,"marketCap":4459437810},{"date":"2024-11-01","current":459.44903,"twenty":-2.441866,"median":56.93454,"eighty":136.144727,"marketCap":4721757681},{"date":"2024-11-08","current":473.48775,"twenty":-2.441866,"median":56.93454,"eighty":147.445936,"marketCap":4866033610},{"date":"2024-11-15","current":528.366384,"twenty":-2.441866,"median":56.93454,"eighty":150.685319,"marketCap":5430021333},{"date":"2024-11-22","current":560.272567,"twenty":-2.441866,"median":56.93454,"eighty":151.711124,"marketCap":5757921172},{"date":"2024-11-29","current":620.256191,"twenty":-2.441866,"median":56.93454,"eighty":152.143042,"marketCap":6374372870},{"date":"2024-12-06","current":658.54361,"twenty":-2.441866,"median":56.93454,"eighty":152.790918,"marketCap":6767852676},{"date":"2024-12-13","current":676.411072,"twenty":-2.441866,"median":56.93454,"eighty":153.330816,"marketCap":6951476586},{"date":"2024-12-20","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":154.680559,"marketCap":6689156715},{"date":"2024-12-27","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.220456,"marketCap":6689156715},{"date":"2025-01-03","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.652374,"marketCap":6689156715},{"date":"2025-01-10","current":657.267362,"twenty":-2.441866,"median":56.93454,"eighty":156.570199,"marketCap":6754736683},{"date":"2025-01-17","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":157.973932,"marketCap":6885896619},{"date":"2025-01-24","current":667.477341,"twenty":-2.441866,"median":56.93454,"eighty":159.809583,"marketCap":6859664631},{"date":"2025-01-28","current":672.58233,"twenty":-2.441866,"median":56.93454,"eighty":160.34948,"marketCap":6912128606},{"date":"2025-02-07","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":161.537254,"marketCap":6885896619},{"date":"2025-02-14","current":640.676147,"twenty":-2.441866,"median":56.93454,"eighty":162.18513,"marketCap":6584228767},{"date":"2025-02-21","current":645.781137,"twenty":-2.441866,"median":56.93454,"eighty":164.020781,"marketCap":6636692741},{"date":"2025-02-28","current":644.504889,"twenty":-2.441866,"median":56.93454,"eighty":165.640473,"marketCap":6623576747},{"date":"2025-03-07","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":167.908041,"marketCap":6780968670},{"date":"2025-03-14","current":667.477341,"twenty":-2.441866,"median":56.680934,"eighty":172.497168,"marketCap":6859664631},{"date":"2025-03-21","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":177.086294,"marketCap":6780968670},{"date":"2025-03-28","current":664.924846,"twenty":-2.441866,"median":56.680934,"eighty":180.325678,"marketCap":6833432644},{"date":"2025-04-03","current":666.201094,"twenty":-2.441866,"median":56.680934,"eighty":180.865575,"marketCap":6846548638},{"date":"2025-04-11","current":692.403265,"twenty":-2.441866,"median":56.680934,"eighty":182.215318,"marketCap":7115828356},{"date":"2025-04-17","current":696.476226,"twenty":-2.441866,"median":56.93454,"eighty":404.704154,"marketCap":7157686170},{"date":"2025-04-23","current":693.760919,"twenty":-2.441866,"median":56.427328,"eighty":473.998249,"marketCap":7129780960}],"updateTime":1745466355811}}}