港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润建材科技

1.760

+0.0301.73%

成交量：1,122.28万

成交额：1,958.84万

市值：122.90亿

市盈率：54.74

高：1.760

开：1.750

低：1.720

收：1.730

数据加载中...

总览公司新闻公告

华润建材科技：预期2024年归母净利润1.8亿元-2.45亿元

【港股异动 | 华润建材科技(01313.HK)盘中跌超3% 】华润建材科技(01313.HK)盘中跌超3%，截至发稿，跌2.55%，报1.53港元，成交额2991.37万港元。

港股异动 | 华润建材科技(01313)盘中跌超3% 预计去年纯利大降超六成节后广东珠三角水泥市场偏弱运行

南向资金2月13日净买入华润建材科技319.00万股连续3日增持

【港股华润建材科技低开近2%】港股华润建材科技低开近2%，公司预期2024年拥有人应占盈利同比减少大约62%至72%。

华润建材科技预计2024年归母净利润同比降62%-72%

【湾区早参】2024年澳门新成立公司共4555间；广州今年计划筹建保障性租赁房10万套

《盈警》华润建材科技(01313.HK)预计全年盈利大减62%-72%

阿斯达克财经

港股公告掘金 | 华虹半导体2024年第四季度股东应占亏损2520万美元同比盈转亏

华润建材科技盈警：预期2024年净利同比减少大约62%至72%

【华润建材科技(01313.HK)发盈警预期2024年拥有人应占盈利同比减少大约62%至72%】华润建材科技(01313.HK)公布，该集团预期2024年公司拥有人应占盈利同比减少大约62%至72%，主要原因为：(1)于2024年集团非水泥及混凝土业务的毛利率较2023年下降;(2)于2023年处置附属公司取得一次性收益人民币1.636亿元;及(3)于2024年取得减值亏损。

华润建材科技(01313)发盈警预期2024年拥有人应占盈利同比减少大约62%至72%

华润建材科技(01313)上涨5.26%，报1.6元/股

华润建材科技盘中异动股价大涨5.26%

华润建材科技02月07日主力资金流出86万元连续3日减仓

港股概念追踪|水泥龙头企业并购提速行业企业挺价意愿或较为强烈（附概念股）

【港股异动 | 华润建材科技(01313.HK)尾盘涨近5% 机构称水泥价格有望保持企稳回升势态】华润建材科技(01313.HK)尾盘涨近5%，截至发稿，涨4.08%，报1.53港元，成交额1062.07万港元。

港股异动 | 华润建材科技(01313)尾盘涨近5% 机构称水泥价格有望保持企稳回升势态

华润建材科技（01313.HK）1月24日收盘上涨0.68%，成交498.18万港元

华润建材科技01月24日遭主力抛售46万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01313/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01313\",,,,,undefined,":{"symbol":"01313","market":"HK","secType":"STK","nameCN":"华润建材科技","latestPrice":1.76,"timestamp":1745395731013,"preClose":1.73,"halted":0,"volume":11222800,"delay":0,"floatShares":6982937817,"shares":6982937817,"eps":0.03215439348180336,"marketStatus":"未开盘","change":0.03,"latestTime":"04-23 16:08:51","open":1.75,"high":1.76,"low":1.72,"amount":19588380,"amplitude":0.023121,"askPrice":1.76,"askSize":92000,"bidPrice":1.75,"bidSize":904000,"shortable":3,"etf":0,"ttmEps":0.03215439348180336,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.73,"dividendRate":0.017045,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.1464752128741527,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01313\",,,,,undefined,":{"symbol":"01313","floatShares":6982937817,"roa":"0.64%","roe":"0.24%","lyrEps":0.032154,"volumeRatio":1.1464752128741527,"shares":6982937817,"dividePrice":0.03,"high":1.76,"amplitude":0.023121,"preClose":1.73,"low":1.72,"week52Low":1.075,"pbRate":"0.26","psRate":"0.50","week52High":2.31,"institutionHeld":0,"latestPrice":1.76,"committee":0.815261,"eps":0.03215439348180336,"divideRate":0.017045,"volume":11222800,"delay":0,"ttmEps":0.03215439348180336,"open":1.75,"prevYearClose":1.59,"prevWeekClose":1.69,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.74,"twentyDayClose":1.86,"sixtyDayClose":1.49,"earningDate":1745510400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01313\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511071612","title":"华润建材科技：预期2024年归母净利润1.8亿元-2.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511071612","media":"水泥网APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511071612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:06","pubTimestamp":1739549213,"startTime":"0","endTime":"0","summary":"2月13日晚间，华润建材科技发布公告称，截至2024年12月31日止年度公司拥有人应占盈利预期将较截至2023年12月31日止年度减少大约62%至72%，主要原因为：于2024年集团非水泥及混凝土业务的毛利率较2023年下降；于2023年处置附属公司录得一次性收益人民币1.636亿元；及于2024年录得减值亏损。数据显示，2023年华润建材科技营收255.50亿元，归母净利润6.44亿元。由此计算，华润建材科技2024年归母净利润预计在1.80亿元至2.45亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044141abcf5478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044141abcf5478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313"],"gpt_icon":0},{"id":"2511337631","title":"【港股异动 | 华润建材科技(01313.HK)盘中跌超3% 】华润建材科技(01313.HK)盘中跌超3%，截至发稿，跌2.55%，报1.53港元，成交额2991.37万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511337631","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511337631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:24","pubTimestamp":1739514258,"startTime":"0","endTime":"0","summary":"华润建材科技(01313.HK)盘中跌超3%，截至发稿，跌2.55%，报1.53港元，成交额2991.37万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14142448160828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1570","BK1563","BK1589","SG9999003461.SGD","BK1507","BK1594","01313","SG9999002950.SGD","BK1135"],"gpt_icon":0},{"id":"2511249639","title":"港股异动 | 华润建材科技(01313)盘中跌超3% 预计去年纯利大降超六成 节后广东珠三角水泥市场偏弱运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2511249639","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511249639?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:18","pubTimestamp":1739513906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润建材科技盘中跌超3%，截至发稿，跌2.55%，报1.53港元，成交额2991.37万港元。消息面上，华润建材科技发盈警，预期2024年公司拥有人应占盈利同比减少大约62%至72%，主要由于2024年集团非水泥及混凝土业务的毛利率较2023年下降；2023年处置附属公司取得一次性收益人民币1.636亿元；2024年取得减值亏损。据悉，公司水泥产能主要布局在两广地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01313","BK1135","SG9999002950.SGD","BK1589","BK1563","BK1507","399356","BK1570","BK1594","SG9999003461.SGD"],"gpt_icon":0},{"id":"2511683512","title":"南向资金2月13日净买入华润建材科技319.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683512","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496617,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持华润建材科技319.00万股，连续3日增持。截止当日收盘，港股通共持有华润建材科技28682.25万股，占流通股4.09%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。华润建材科技近5个交易日上涨5.37%，港股通累计增持714.40万股；近20个交易日上涨11.35%，港股通累计减持877.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093147a24531d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093147a24531d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1570","BK1135","SG9999002950.SGD","BK1507","BK1563","BK1594","01313","SG9999003461.SGD"],"gpt_icon":0},{"id":"2511688464","title":"【港股华润建材科技低开近2%】港股华润建材科技低开近2%，公司预期2024年拥有人应占盈利同比减少大约62%至72%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511688464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511688464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:22","pubTimestamp":1739496125,"startTime":"0","endTime":"0","summary":"港股华润建材科技低开近2%，公司预期2024年拥有人应占盈利同比减少大约62%至72%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14092248154265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","BK1570","BK1594","SG9999003461.SGD","YANG","BK1507","BK1563","BK1589","BK1135","01313","SG9999002950.SGD","HSTECH"],"gpt_icon":0},{"id":"2511068351","title":"华润建材科技预计2024年归母净利润同比降62%-72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068351","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511068351?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:20","pubTimestamp":1739496021,"startTime":"0","endTime":"0","summary":"财中社2月14日电华润建材科技 发布公告，董事局向股东及有意投资者发出盈利警告。根据对公司截至2024年12月31日止年度未经过审计的综合管理账目及其他现有资料的初步评估，预计本公司拥有人应占盈利将较截至2023年12月31日止年度减少大约62%至72%。具体财务资料将以公司2024年度业绩公告及年报中披露的信息为准。文章来源：财中社华润建材科技预计2024年归母净利润同比降62%-72%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214092643abce379f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214092643abce379f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313"],"gpt_icon":0},{"id":"2511502406","title":"【湾区早参】2024年澳门新成立公司共4555间；广州今年计划筹建保障性租赁房10万套","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502406","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502406?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:26","pubTimestamp":1739492787,"startTime":"0","endTime":"0","summary":"全年新成立公司中经营批发零售业和工商服务业的分别有1,509间及1,322间。2024年，广州力促房地产市场止跌回稳。预期票据发行将于2025年2月24日完成。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953121","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","01347","BK1607","SG9999014674.SGD","01898","BK1555","BK1584","BK1563","BK1597","BK1553","LU0320764599.SGD","01112","BK1602","BK1608","02018","BK1538","BK1570","BK1504","BK1550","LU0052750758.USD","BK1114","BK1594","00709","01313","BK1178","BK1184","SG9999002950.SGD","01336","SG9999006597.SGD","BK1507","BK1601","BK1500","IE0034224299.USD","BK1135","BK1240","SG9999003461.SGD","BK1163","03900","LU0708995583.HKD","BK1589","BK1167"],"gpt_icon":0},{"id":"2511578080","title":"《盈警》华润建材科技(01313.HK)预计全年盈利大减62%-72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578080","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:30","pubTimestamp":1739467800,"startTime":"0","endTime":"0","summary":"华润建材科技发盈警，预计2024年度盈利将较2023年度减少大约62%-72%。主要因年内非水泥及混凝土业务毛利率下降；2023年度处置附属录得一次性收益1.64亿人民币；及年内录得减值亏损。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-13 16:25。)过往派息公布日期派息事项派息内容2024/10/25第三季业绩无派息2024/08/16中期业绩股息：港元 0.0200 2024/04/26第一季业绩无派息2024/03/15末期业绩股息：港元 0.0060 AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417184/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01313","BK1594","SG9999002950.SGD","BK1570","BK1507","BK1135","BK1589","BK1563","SG9999003461.SGD"],"gpt_icon":0},{"id":"2511052605","title":"港股公告掘金 | 华虹半导体2024年第四季度股东应占亏损2520万美元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:57","pubTimestamp":1739458643,"startTime":"0","endTime":"0","summary":"【重大事项】德琪医药-B(06996)：希维奥获批纳入台湾全民健康保险赣锋锂业(01772)：阿根廷Mariana锂盐湖项目正式投产金科服务(09666)：主要股东金科地产将公开拍卖公司1.08亿股 持股比例降至9.24%【财报数据】美高梅中国(02282)2024年全年收益净额为40亿美元，同比增加28%华虹半导体(01347)发布2024年第四季度业绩 股东应占亏损2520万美元 同比盈转亏瑞","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","LU0052750758.USD","HSTECH","LU0320764599.SGD","SG9999003461.SGD","SG9999014674.SGD","BK1607","BK1570","BK1167","BK1509","YANG","BK1592","BK1504","02282","02018","SG9999002950.SGD","BK1190","BK1563","BK1172","BK1608","01313","HSCEI","LU0708995583.HKD","BK1589","BK1163","BK1129","IE0034224299.USD","01772","BK1135","BK1500","SG9999006597.SGD","BK1507","01347"],"gpt_icon":1},{"id":"2511730529","title":"华润建材科技盈警：预期2024年净利同比减少大约62%至72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511730529","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511730529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:47","pubTimestamp":1739458022,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨华润建材科技(01313.HK)公告，截至2024年12月31日止年度公司拥有人应占盈利预期将较截至2023年12月31日止年度减少大约62%至72%，主要原因为：(1)于2024年集团非水泥及混凝土业务的毛利率较2023年下降；(2)于2023年处置附属公司录得一次性收益人民币1.636亿元；及(3)于2024年录得减值亏损。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132250369621c0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132250369621c0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999002950.SGD","01313","BK1570","BK1135","BK1507","BK1589","BK1563","BK1594"],"gpt_icon":0},{"id":"2511230495","title":"【华润建材科技(01313.HK)发盈警 预期2024年拥有人应占盈利同比减少大约62%至72%】华润建材科技(01313.HK)公布，该集团预期2024年公司拥有人应占盈利同比减少大约62%至72%，主要原因为：(1)于2024年集团非水泥及混凝土业务的毛利率较2023年下降;(2)于2023年处置附属公司取得一次性收益人民币1.636亿元;及(3)于2024年取得减值亏损。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511230495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511230495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:27","pubTimestamp":1739456878,"startTime":"0","endTime":"0","summary":"华润建材科技(01313.HK)公布，该集团预期2024年公司拥有人应占盈利同比减少大约62%至72%，主要原因为：(1)于2024年集团非水泥及混凝土业务的毛利率较2023年下降;(2)于2023年处置附属公司取得一次性收益人民币1.636亿元;及(3)于2024年取得减值亏损。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13222748149107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003461.SGD","BK1563","SG9999002950.SGD","BK1507","01313","BK1589","BK1135","BK1570","BK1594"],"gpt_icon":0},{"id":"2511652342","title":"华润建材科技(01313)发盈警 预期2024年拥有人应占盈利同比减少大约62%至72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:25","pubTimestamp":1739456755,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润建材科技(01313)公布，该集团预期2024年公司拥有人应占盈利同比减少大约62%至72%，主要原因为：(1)于2024年集团非水泥及混凝土业务的毛利率较2023年下降;(2)于2023年处置附属公司取得一次性收益人民币1.636亿元;及(3)于2024年取得减值亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01313","BK1507","BK1594","SG9999003461.SGD","BK1570","BK1563","BK1589","BK1135","SG9999002950.SGD"],"gpt_icon":0},{"id":"2510347009","title":"华润建材科技(01313)上涨5.26%，报1.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:36","pubTimestamp":1739158578,"startTime":"0","endTime":"0","summary":"2月10日，华润建材科技(01313)盘中上涨5.26%，截至11:36，报1.6元/股，成交798.96万元。华润建材科技控股有限公司是华南地区规模较大且竞争力强的水泥、熟料和混凝土生产商，业务覆盖基础建材（水泥、骨料）、结构建材（混凝土、装配式建筑）、功能建材（人造石材）和新材料领域。截至2023年底，公司通过控股及参股企业，熟料、水泥、骨料及混凝土年产能分别达到7,530万吨、1.13亿吨、1.61亿吨及4,230万立方米，规划人造石材年产能为2,610万平方米。截至2024年三季报，华润建材科技营业总收入157.75亿元、净利润3.09亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10113648042116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK1135","01313","BK1507","BK1594","SG9999003461.SGD","BK1570","SG9999002950.SGD","BK1563"],"gpt_icon":0},{"id":"2510300677","title":"华润建材科技盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510300677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510300677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:36","pubTimestamp":1739158578,"startTime":"0","endTime":"0","summary":"2025年02月10日临近午盘11时36分，华润建材科技股票出现波动，股价大幅拉升5.26%。截至发稿，该股报1.600港元/股，成交量511.05万股，换手率0.07%，振幅5.92%。华润建材科技股票所在的建筑材料行业中，整体涨幅为0.08%。其相关个股中，华盛国际控股、新威国际、华润建材科技涨幅较大，振幅较大的相关个股有泰林科建、环能国际、华盛国际控股，振幅分别为40.41%、22.97%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210113618961d68a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210113618961d68a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313","SG9999002950.SGD","BK1563","SG9999003461.SGD","BK1507","BK1570","BK1594","BK1589","BK1135"],"gpt_icon":0},{"id":"2509879607","title":"华润建材科技02月07日主力资金流出86万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509879607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509879607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916187,"startTime":"0","endTime":"0","summary":"02月07日, 华润建材科技股价涨2.01%，报收1.52元，成交金额1774万元，换手率0.17%，振幅5.37%，量比1.75。华润建材科技今日主力资金净流出86万元，连续3日净流出，上一交易日主力净流出61万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.33%，平均跌幅为3.11%。该股近5个交易日上涨1.33%，主力资金累计净流出294万元；近20日主力资金累计净流入171万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161720a23cc4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161720a23cc4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313","BK1507","BK1570","BK1563","SG9999003461.SGD","BK1589","BK1594","BK1135"],"gpt_icon":0},{"id":"2509298898","title":"港股概念追踪|水泥龙头企业并购提速   行业企业挺价意愿或较为强烈（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298898","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298898?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:43","pubTimestamp":1738806180,"startTime":"0","endTime":"0","summary":"水泥行业并购案例接二连三，头部企业动作频频。1月14日晚，冀东水泥披露，子公司拟4.28亿元收购恒威水泥及其关联企业股权；金隅集团同时披露，控股子公司拟以3417.84万元收购宏鹏商砼90%股权。推荐渠道布局完善、品类扩张较好，具备产品品质优势及品牌优势的消费建材龙头企业；在产能调控趋严及价格上涨预期下，水泥区域龙头企业有望快速实现盈利修复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","00914","BK1583","BK1589","BK1594","BK1563","BK1135","BK1570","BK1507","HSCEI","LU1328615791.USD","HSTECH","01313","BK1505"],"gpt_icon":1},{"id":"2506340224","title":"【港股异动 | 华润建材科技(01313.HK)尾盘涨近5% 机构称水泥价格有望保持企稳回升势态】华润建材科技(01313.HK)尾盘涨近5%，截至发稿，涨4.08%，报1.53港元，成交额1062.07万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506340224","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506340224?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:55","pubTimestamp":1737964553,"startTime":"0","endTime":"0","summary":"华润建材科技(01313.HK)尾盘涨近5%，截至发稿，涨4.08%，报1.53港元，成交额1062.07万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27155547843152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01313","BK1594","BK1507","BK1135","BK1570","BK1589","BK1563"],"gpt_icon":0},{"id":"2506340672","title":"港股异动 | 华润建材科技(01313)尾盘涨近5% 机构称水泥价格有望保持企稳回升势态","url":"https://stock-news.laohu8.com/highlight/detail?id=2506340672","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506340672?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:53","pubTimestamp":1737964400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润建材科技尾盘涨近5%，截至发稿，涨4.08%，报1.53港元，成交额1062.07万港元。但中长期看，考虑到房地产市场需求逐渐企稳，稳增长政策发力下基建有望修复，以及在保税收压力下供给侧改革进度有望提速，预计后续水泥价格将保持企稳回升势态。据悉，华润水泥核心区域为两广地区。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1570","BK1563","BK1507","BK1589","BK1135","01313","BK1594"],"gpt_icon":0},{"id":"2505833386","title":"华润建材科技（01313.HK）1月24日收盘上涨0.68%，成交498.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505833386?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:44","pubTimestamp":1737708282,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。华润建材科技收报1.47港元/股，上涨0.68%，成交量339.6万股，成交额498.18万港元，振幅2.05%。财务数据显示，截至2024年9月30日，华润建材科技实现营业总收入157.75亿元，同比减少13.07%；归母净利润3.09亿元，同比减少51.62%；毛利率15.2%，资产负债率37.21%。华润建材科技市盈率28.51倍，行业排名第88位；其他浦江国际为1.01倍、进升集团控股为1.41倍、艾硕控股为1.57倍、靛蓝星为1.65倍、中国管业为1.87倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24164447789453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1563","BK1507","01313","BK1589","BK1135","BK1570","BK1594"],"gpt_icon":0},{"id":"2505516880","title":"华润建材科技01月24日遭主力抛售46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516880?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706586,"startTime":"0","endTime":"0","summary":"01月24日, 华润建材科技股价涨0.68%，报收1.47元，成交金额498万元，换手率0.05%，振幅2.05%，量比0.60。华润建材科技今日主力资金净流出46万元，上一交易日主力净流出3万元。该股近5个交易日下跌0.68%，主力资金累计净流入11万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出571万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161701a22dee95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161701a22dee95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1135","BK1570","BK1507","BK1589","01313","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01313\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01313","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"华润建材科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-23"},{"date":"2025-04-25","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘后","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-17","symbol":"01313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-25","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-12","symbol":"01313","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"华润建材科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01313\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-26","value":0.1,"currency":"HKD"},{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-25","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01313\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01313","date":"2025-04-22","current":53.821187,"percent":0.984681,"low":4.080372,"twenty":6.116297,"median":8.370583,"eighty":18.93342,"high":58.277497,"avg":14.128319,"sd":11.885754,"marketCap":12080482423},"quantilePoints":[{"date":"2020-04-24","current":8.573696,"twenty":7.779075,"median":8.670931,"eighty":9.062169,"marketCap":70667330708},{"date":"2020-04-29","current":8.895633,"twenty":7.803385,"median":8.67548,"eighty":9.051251,"marketCap":73320847078},{"date":"2020-05-08","current":8.895633,"twenty":7.839072,"median":8.680029,"eighty":9.033053,"marketCap":73320847078},{"date":"2020-05-15","current":8.67536,"twenty":7.86175,"median":8.684579,"eighty":9.025774,"marketCap":71505283246},{"date":"2020-05-22","current":8.150094,"twenty":7.86821,"median":8.680029,"eighty":8.998479,"marketCap":67175861799},{"date":"2020-05-29","current":8.243286,"twenty":7.936277,"median":8.661832,"eighty":8.974823,"marketCap":67943984959},{"date":"2020-06-05","current":8.17551,"twenty":7.986517,"median":8.641472,"eighty":8.956352,"marketCap":67385349934},{"date":"2020-06-12","current":8.328007,"twenty":7.994485,"median":8.625438,"eighty":8.944918,"marketCap":68642278741},{"date":"2020-06-19","current":8.294118,"twenty":8.002696,"median":8.573696,"eighty":8.932969,"marketCap":68362961228},{"date":"2020-06-26","current":8.039958,"twenty":8.006335,"median":8.488975,"eighty":8.922051,"marketCap":66268079883},{"date":"2020-07-03","current":8.243286,"twenty":7.999323,"median":8.472031,"eighty":8.9124,"marketCap":67943984959},{"date":"2020-07-10","current":8.311063,"twenty":8.006202,"median":8.475946,"eighty":8.895633,"marketCap":68502619984},{"date":"2020-07-17","current":8.378839,"twenty":8.010375,"median":8.438143,"eighty":8.885467,"marketCap":69061255010},{"date":"2020-07-24","current":8.556751,"twenty":8.027938,"median":8.484418,"eighty":8.885467,"marketCap":70527671951},{"date":"2020-07-31","current":8.980353,"twenty":8.039958,"median":8.505919,"eighty":8.885467,"marketCap":74019140860},{"date":"2020-08-07","current":9.268402,"twenty":8.042412,"median":8.548279,"eighty":8.940248,"marketCap":76393339717},{"date":"2020-08-14","current":8.980353,"twenty":8.054857,"median":8.573696,"eighty":8.978462,"marketCap":74019140860},{"date":"2020-08-21","current":8.309021,"twenty":8.067068,"median":8.582168,"eighty":8.993908,"marketCap":75136410910},{"date":"2020-08-28","current":8.98857,"twenty":8.082318,"median":8.607584,"eighty":8.997297,"marketCap":81281396189},{"date":"2020-09-04","current":9.343788,"twenty":8.119595,"median":8.638004,"eighty":9.020079,"marketCap":84493547585},{"date":"2020-09-11","current":8.818682,"twenty":8.136539,"median":8.641472,"eighty":9.025774,"marketCap":79745149870},{"date":"2020-09-18","current":8.973125,"twenty":8.155177,"median":8.655575,"eighty":9.025774,"marketCap":81141737433},{"date":"2020-09-25","current":8.031024,"twenty":8.155177,"median":8.641472,"eighty":9.020079,"marketCap":72622553296},{"date":"2020-09-30","current":8.170023,"twenty":8.129761,"median":8.641472,"eighty":9.002992,"marketCap":73879482103},{"date":"2020-10-09","current":8.293577,"twenty":8.137937,"median":8.634536,"eighty":8.997297,"marketCap":74996752154},{"date":"2020-10-16","current":7.90747,"twenty":8.107734,"median":8.607584,"eighty":8.990315,"marketCap":71505283246},{"date":"2020-10-23","current":6.847519,"twenty":8.051076,"median":8.573696,"eighty":8.98857,"marketCap":69969036926},{"date":"2020-10-30","current":6.915857,"twenty":8.036384,"median":8.571574,"eighty":8.98857,"marketCap":70667330708},{"date":"2020-11-06","current":7.202879,"twenty":8.012042,"median":8.556441,"eighty":8.98857,"marketCap":73600164591},{"date":"2020-11-13","current":7.175544,"twenty":7.994461,"median":8.505919,"eighty":8.98364,"marketCap":73320847078},{"date":"2020-11-20","current":7.161876,"twenty":7.963069,"median":8.497447,"eighty":8.980353,"marketCap":73181188322},{"date":"2020-11-27","current":6.888522,"twenty":7.86821,"median":8.472031,"eighty":8.98031,"marketCap":70388013195},{"date":"2020-12-04","current":6.594666,"twenty":7.803385,"median":8.413478,"eighty":8.975988,"marketCap":67385349934},{"date":"2020-12-11","current":6.266642,"twenty":7.683457,"median":8.379777,"eighty":8.973125,"marketCap":64033539781},{"date":"2020-12-18","current":6.116297,"twenty":7.508527,"median":8.370738,"eighty":8.97196,"marketCap":62497293462},{"date":"2020-12-24","current":5.904447,"twenty":7.461535,"median":8.370367,"eighty":8.965782,"marketCap":60332582738},{"date":"2020-12-31","current":5.918115,"twenty":7.366028,"median":8.328007,"eighty":8.955438,"marketCap":60472241495},{"date":"2021-01-08","current":6.416986,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":65569786101},{"date":"2021-01-15","current":6.287143,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":64243027916},{"date":"2021-01-22","current":6.06846,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":62008487814},{"date":"2021-01-29","current":5.85661,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":59843777091},{"date":"2021-02-05","current":5.965952,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":60961047142},{"date":"2021-02-11","current":5.972786,"twenty":7.21965,"median":10.013941,"eighty":33.974896,"marketCap":61030876520},{"date":"2021-02-19","current":6.471657,"twenty":7.227435,"median":10.123854,"eighty":34.157926,"marketCap":66128421126},{"date":"2021-02-26","current":6.314479,"twenty":7.227435,"median":10.123854,"eighty":34.157926,"marketCap":64522345429},{"date":"2021-03-05","current":6.191469,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":63265416622},{"date":"2021-03-12","current":6.259808,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":63963710403},{"date":"2021-03-19","current":6.819378,"twenty":7.229646,"median":10.165516,"eighty":34.340955,"marketCap":61100705898},{"date":"2021-03-26","current":6.655713,"twenty":7.227045,"median":10.144685,"eighty":34.24944,"marketCap":59634288957},{"date":"2021-04-01","current":6.725855,"twenty":7.223618,"median":10.123854,"eighty":34.157926,"marketCap":60262753360},{"date":"2021-04-09","current":6.905107,"twenty":7.228084,"median":10.165516,"eighty":34.340955,"marketCap":61868829058},{"date":"2021-04-16","current":6.905107,"twenty":7.203915,"median":10.165516,"eighty":34.340955,"marketCap":61868829058},{"date":"2021-04-23","current":6.757029,"twenty":7.189341,"median":10.165516,"eighty":34.340955,"marketCap":60542070873},{"date":"2021-04-30","current":6.473967,"twenty":7.175544,"median":9.872884,"eighty":17.204221,"marketCap":59145483309},{"date":"2021-05-07","current":6.550401,"twenty":7.161876,"median":9.708948,"eighty":17.041212,"marketCap":59843777091},{"date":"2021-05-14","current":6.473967,"twenty":7.148651,"median":9.343788,"eighty":16.871411,"marketCap":59145483309},{"date":"2021-05-21","current":6.183518,"twenty":7.135253,"median":9.280534,"eighty":16.776323,"marketCap":56491966939},{"date":"2021-05-28","current":6.290525,"twenty":7.120751,"median":9.262337,"eighty":16.538602,"marketCap":57469578233},{"date":"2021-06-04","current":6.1453,"twenty":7.1078,"median":9.171351,"eighty":16.443513,"marketCap":56142820048},{"date":"2021-06-10","current":6.030649,"twenty":7.089747,"median":9.162598,"eighty":15.927319,"marketCap":55095379376},{"date":"2021-06-18","current":5.755487,"twenty":7.052615,"median":9.131263,"eighty":15.703181,"marketCap":52581521762},{"date":"2021-06-25","current":5.839564,"twenty":7.021852,"median":9.089465,"eighty":15.621677,"marketCap":53349644921},{"date":"2021-06-30","current":5.640836,"twenty":7.014948,"median":9.063621,"eighty":15.560549,"marketCap":51534081089},{"date":"2021-07-09","current":5.38096,"twenty":7.002376,"median":8.997297,"eighty":15.485836,"marketCap":49159882231},{"date":"2021-07-16","current":5.487967,"twenty":6.976358,"median":8.980353,"eighty":15.334304,"marketCap":50137493526},{"date":"2021-07-23","current":5.296882,"twenty":6.952866,"median":8.946465,"eighty":15.200571,"marketCap":48391759071},{"date":"2021-07-30","current":4.899425,"twenty":6.942916,"median":8.895904,"eighty":14.942474,"marketCap":44760631406},{"date":"2021-08-06","current":5.472681,"twenty":6.916245,"median":8.843803,"eighty":14.865726,"marketCap":49997834769},{"date":"2021-08-13","current":5.663766,"twenty":6.909796,"median":8.834705,"eighty":14.691169,"marketCap":51743569223},{"date":"2021-08-20","current":6.29139,"twenty":6.898624,"median":8.809161,"eighty":14.602872,"marketCap":52860839274},{"date":"2021-08-27","current":6.233214,"twenty":6.88932,"median":8.783118,"eighty":14.498359,"marketCap":52372033627},{"date":"2021-09-03","current":6.773425,"twenty":6.873933,"median":8.752818,"eighty":14.446655,"marketCap":56910943208},{"date":"2021-09-10","current":7.280393,"twenty":6.873933,"median":8.709248,"eighty":14.123402,"marketCap":61170535276},{"date":"2021-09-17","current":7.055998,"twenty":6.873933,"median":8.684579,"eighty":14.025549,"marketCap":59285142066},{"date":"2021-09-24","current":6.590584,"twenty":6.873933,"median":8.66424,"eighty":13.957629,"marketCap":55374696888},{"date":"2021-09-30","current":6.241524,"twenty":6.861173,"median":8.643635,"eighty":13.935923,"marketCap":52441863005},{"date":"2021-10-08","current":6.175037,"twenty":6.843011,"median":8.641472,"eighty":13.753868,"marketCap":51883227980},{"date":"2021-10-15","current":5.892465,"twenty":6.820313,"median":8.616339,"eighty":13.582529,"marketCap":49509029122},{"date":"2021-10-22","current":5.925708,"twenty":6.808556,"median":8.594351,"eighty":13.541706,"marketCap":49788346635},{"date":"2021-10-29","current":6.657175,"twenty":6.7965,"median":8.564681,"eighty":13.500793,"marketCap":45808072079},{"date":"2021-11-05","current":6.129472,"twenty":6.78041,"median":8.537409,"eighty":13.448226,"marketCap":42176944414},{"date":"2021-11-12","current":6.352731,"twenty":6.773425,"median":8.505919,"eighty":13.416486,"marketCap":43713190734},{"date":"2021-11-19","current":6.149768,"twenty":6.725855,"median":8.505342,"eighty":13.372879,"marketCap":42316603171},{"date":"2021-11-26","current":6.038139,"twenty":6.687983,"median":8.482712,"eighty":13.346346,"marketCap":41548480011},{"date":"2021-12-03","current":6.017842,"twenty":6.671097,"median":8.442073,"eighty":13.299836,"marketCap":41408821254},{"date":"2021-12-10","current":6.088879,"twenty":6.634693,"median":8.430295,"eighty":13.278426,"marketCap":41897626902},{"date":"2021-12-17","current":6.058435,"twenty":6.616491,"median":8.411621,"eighty":13.227521,"marketCap":41688138767},{"date":"2021-12-24","current":6.099027,"twenty":6.594666,"median":8.379777,"eighty":13.176545,"marketCap":41967456280},{"date":"2021-12-31","current":5.97725,"twenty":6.560774,"median":8.376772,"eighty":13.142585,"marketCap":41129503742},{"date":"2022-01-07","current":6.606434,"twenty":6.549578,"median":8.370522,"eighty":13.135859,"marketCap":45458925188},{"date":"2022-01-14","current":6.657175,"twenty":6.53982,"median":8.3425,"eighty":13.061081,"marketCap":45808072079},{"date":"2022-01-21","current":6.890582,"twenty":6.536136,"median":8.317433,"eighty":12.994949,"marketCap":47414147777},{"date":"2022-01-28","current":6.728212,"twenty":6.536136,"median":8.300122,"eighty":12.900668,"marketCap":46296877726},{"date":"2022-02-04","current":6.921026,"twenty":6.535767,"median":8.293577,"eighty":12.875757,"marketCap":47623635911},{"date":"2022-02-11","current":7.367544,"twenty":6.535767,"median":8.270594,"eighty":12.810271,"marketCap":50696128551},{"date":"2022-02-18","current":7.22547,"twenty":6.535767,"median":8.261495,"eighty":12.712229,"marketCap":49718517257},{"date":"2022-02-25","current":6.839841,"twenty":6.535767,"median":8.238313,"eighty":12.60269,"marketCap":47065000886},{"date":"2022-03-04","current":6.778952,"twenty":6.535767,"median":8.200926,"eighty":12.560441,"marketCap":46646024617},{"date":"2022-03-11","current":6.494805,"twenty":6.5273,"median":8.188707,"eighty":12.496109,"marketCap":44690802028},{"date":"2022-03-18","current":6.768804,"twenty":6.517002,"median":8.183982,"eighty":12.442997,"marketCap":46576195239},{"date":"2022-03-25","current":5.717709,"twenty":6.506116,"median":8.139134,"eighty":12.393907,"marketCap":44411484516},{"date":"2022-04-01","current":5.960442,"twenty":6.48161,"median":8.115918,"eighty":12.306941,"marketCap":46296877726},{"date":"2022-04-08","current":6.230145,"twenty":6.473967,"median":8.073846,"eighty":12.269189,"marketCap":48391759071},{"date":"2022-04-14","current":5.996402,"twenty":6.464753,"median":8.052228,"eighty":12.219451,"marketCap":46576195239},{"date":"2022-04-22","current":5.654778,"twenty":6.443527,"median":8.031024,"eighty":12.076291,"marketCap":43922678868},{"date":"2022-04-29","current":5.888521,"twenty":6.425916,"median":8.01558,"eighty":12.015307,"marketCap":45738242701},{"date":"2022-05-06","current":5.85213,"twenty":6.412886,"median":8.006735,"eighty":11.977811,"marketCap":42176944414},{"date":"2022-05-13","current":5.793996,"twenty":6.384333,"median":7.997637,"eighty":11.913491,"marketCap":41757968145},{"date":"2022-05-20","current":5.890886,"twenty":6.369471,"median":7.980653,"eighty":11.855328,"marketCap":42456261927},{"date":"2022-05-27","current":6.045909,"twenty":6.352731,"median":7.951505,"eighty":11.790332,"marketCap":43573531978},{"date":"2022-06-02","current":5.697107,"twenty":6.349016,"median":7.932836,"eighty":11.749197,"marketCap":41059674363},{"date":"2022-06-10","current":5.125458,"twenty":6.325256,"median":7.902056,"eighty":11.66381,"marketCap":36939741051},{"date":"2022-06-17","current":4.815412,"twenty":6.309305,"median":7.872386,"eighty":11.558512,"marketCap":34705200950},{"date":"2022-06-24","current":4.931679,"twenty":6.290698,"median":7.842716,"eighty":11.516577,"marketCap":35543153488},{"date":"2022-06-30","current":5.10608,"twenty":6.287143,"median":7.819591,"eighty":11.457037,"marketCap":36800082295},{"date":"2022-07-08","current":5.29017,"twenty":6.271546,"median":7.781225,"eighty":11.308804,"marketCap":38126840480},{"date":"2022-07-15","current":4.854167,"twenty":6.261548,"median":7.7407,"eighty":11.236125,"marketCap":34984518463},{"date":"2022-07-22","current":4.757278,"twenty":6.243346,"median":7.67646,"eighty":11.151192,"marketCap":34286224681},{"date":"2022-07-29","current":4.670077,"twenty":6.234245,"median":7.62098,"eighty":10.977924,"marketCap":33657760277},{"date":"2022-08-05","current":4.505365,"twenty":6.218805,"median":7.545805,"eighty":10.87377,"marketCap":32470660849},{"date":"2022-09-23","current":4.656563,"twenty":6.199827,"median":7.461954,"eighty":10.415488,"marketCap":27652433755},{"date":"2022-09-30","current":4.280275,"twenty":6.190377,"median":7.412472,"eighty":10.373826,"marketCap":25417893653},{"date":"2022-10-07","current":4.362588,"twenty":6.184412,"median":7.387779,"eighty":10.373826,"marketCap":25906699301},{"date":"2022-10-14","current":4.115649,"twenty":6.170064,"median":7.358109,"eighty":10.290502,"marketCap":24440282359},{"date":"2022-10-21","current":4.10389,"twenty":6.159916,"median":7.29877,"eighty":10.231946,"marketCap":24370452981},{"date":"2022-10-28","current":4.751684,"twenty":6.149768,"median":7.27885,"eighty":10.132186,"marketCap":20390178425},{"date":"2022-11-04","current":5.288689,"twenty":6.138523,"median":7.24932,"eighty":9.863732,"marketCap":22694547905},{"date":"2022-11-11","current":5.841967,"twenty":6.128204,"median":7.22547,"eighty":9.611118,"marketCap":25068746763},{"date":"2022-11-18","current":6.281335,"twenty":6.128204,"median":7.208061,"eighty":9.322412,"marketCap":26954139973},{"date":"2022-11-25","current":6.59052,"twenty":6.118145,"median":7.199871,"eighty":9.268402,"marketCap":28280898158},{"date":"2022-12-02","current":6.59052,"twenty":6.118145,"median":7.180758,"eighty":9.20205,"marketCap":28280898158},{"date":"2022-12-09","current":7.241436,"twenty":6.118145,"median":7.171657,"eighty":9.167661,"marketCap":31074073285},{"date":"2022-12-16","current":6.948524,"twenty":6.117221,"median":7.161876,"eighty":9.143859,"marketCap":29817144478},{"date":"2022-12-23","current":6.753249,"twenty":6.117221,"median":7.153455,"eighty":9.098802,"marketCap":28979191940},{"date":"2022-12-30","current":6.736976,"twenty":6.117221,"median":7.144354,"eighty":9.065073,"marketCap":28909362562},{"date":"2023-01-06","current":7.241436,"twenty":6.117221,"median":7.135253,"eighty":9.025774,"marketCap":31074073285},{"date":"2023-01-13","current":7.404165,"twenty":6.116759,"median":7.135253,"eighty":8.98857,"marketCap":31772367067},{"date":"2023-01-20","current":7.566894,"twenty":6.116759,"median":7.135253,"eighty":8.973125,"marketCap":32470660849},{"date":"2023-01-27","current":8.022535,"twenty":6.115669,"median":7.130641,"eighty":8.944918,"marketCap":34425883437},{"date":"2023-02-03","current":7.257709,"twenty":6.115669,"median":7.130641,"eighty":8.895633,"marketCap":31143902663},{"date":"2023-02-10","current":7.127526,"twenty":6.115355,"median":7.126839,"eighty":8.843803,"marketCap":30585267638},{"date":"2023-02-17","current":7.062434,"twenty":6.115669,"median":7.120751,"eighty":8.830596,"marketCap":30305950125},{"date":"2023-02-24","current":7.339073,"twenty":6.115983,"median":7.123451,"eighty":8.80811,"marketCap":31493049554},{"date":"2023-03-03","current":7.404165,"twenty":6.115669,"median":7.120751,"eighty":8.777024,"marketCap":31772367067},{"date":"2023-03-10","current":7.062434,"twenty":7.003852,"median":7.062434,"eighty":7.160071,"marketCap":30305950125},{"date":"2023-03-17","current":7.127526,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":30585267638},{"date":"2023-03-24","current":15.4396,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":29886973856},{"date":"2023-03-31","current":13.888425,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":26884310595},{"date":"2023-04-06","current":13.599834,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":26325675570},{"date":"2023-04-14","current":13.960573,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":27023969351},{"date":"2023-04-21","current":13.058727,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":25278234897},{"date":"2023-04-28","current":12.770136,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24719599872},{"date":"2023-05-05","current":21.143314,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24719599872},{"date":"2023-05-12","current":20.127957,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":23532500443},{"date":"2023-05-19","current":18.455605,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":21577277854},{"date":"2023-05-25","current":17.858336,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":20878984072},{"date":"2023-06-02","current":18.037516,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":21088472207},{"date":"2023-06-09","current":18.993146,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22205742258},{"date":"2023-06-16","current":20.84468,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24370452981},{"date":"2023-06-23","current":19.291781,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22554889148},{"date":"2023-06-30","current":19.291781,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22554889148},{"date":"2023-07-07","current":18.097243,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21158301585},{"date":"2023-07-14","current":18.097243,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21158301585},{"date":"2023-07-21","current":18.037516,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21088472207},{"date":"2023-07-28","current":18.873693,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":22066083501},{"date":"2023-08-04","current":19.709869,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":23043694796},{"date":"2023-08-11","current":17.738882,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":20739325316},{"date":"2023-08-18","current":26.460088,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":19901372778},{"date":"2023-08-25","current":25.345979,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":19063420240},{"date":"2023-09-01","current":24.139027,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":18155638324},{"date":"2023-09-08","current":23.024918,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":17317685786},{"date":"2023-09-15","current":20.982385,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":15781439466},{"date":"2023-09-22","current":20.332488,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":15292633819},{"date":"2023-09-29","current":18.661325,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":14035705012},{"date":"2023-10-06","current":18.661325,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":14035705012},{"date":"2023-10-13","current":17.918586,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":13477069986},{"date":"2023-10-20","current":16.433107,"twenty":6.114329,"median":7.0631,"eighty":8.690398,"marketCap":12359799936},{"date":"2023-10-27","current":16.497203,"twenty":6.11413,"median":7.067201,"eighty":8.726122,"marketCap":13337411230},{"date":"2023-11-03","current":17.188185,"twenty":6.11413,"median":7.075663,"eighty":8.770981,"marketCap":13896046255},{"date":"2023-11-10","current":16.842694,"twenty":6.11413,"median":7.075663,"eighty":8.807409,"marketCap":13616728743},{"date":"2023-11-17","current":15.978966,"twenty":6.11413,"median":7.078707,"eighty":8.831619,"marketCap":12918434961},{"date":"2023-11-24","current":16.583576,"twenty":6.11413,"median":7.083319,"eighty":8.843803,"marketCap":13407240608},{"date":"2023-12-01","current":15.115238,"twenty":6.11413,"median":7.083319,"eighty":8.885819,"marketCap":12220141179},{"date":"2023-12-08","current":13.992392,"twenty":6.11413,"median":7.086571,"eighty":8.935618,"marketCap":11312359263},{"date":"2023-12-15","current":14.85612,"twenty":6.11413,"median":7.091998,"eighty":8.965782,"marketCap":12010653045},{"date":"2023-12-22","current":14.424256,"twenty":6.11413,"median":7.095613,"eighty":8.980353,"marketCap":11661506154},{"date":"2023-12-29","current":14.683374,"twenty":6.11413,"median":7.104178,"eighty":8.98857,"marketCap":11870994288},{"date":"2024-01-05","current":13.560528,"twenty":6.11413,"median":7.112287,"eighty":9.014383,"marketCap":10963212372},{"date":"2024-01-12","current":12.524055,"twenty":6.11413,"median":7.127526,"eighty":9.065073,"marketCap":10125259834},{"date":"2024-01-19","current":11.401208,"twenty":6.11413,"median":7.127526,"eighty":9.10964,"marketCap":9217477918},{"date":"2024-01-26","current":11.573954,"twenty":6.11413,"median":7.134196,"eighty":9.149794,"marketCap":9357136674},{"date":"2024-02-02","current":10.710226,"twenty":6.11413,"median":7.134196,"eighty":9.171351,"marketCap":8658842893},{"date":"2024-02-09","current":10.796599,"twenty":6.114727,"median":7.140866,"eighty":9.207746,"marketCap":8728672271},{"date":"2024-02-16","current":11.7467,"twenty":6.114329,"median":7.140866,"eighty":9.264763,"marketCap":9496795431},{"date":"2024-02-23","current":11.919445,"twenty":6.114329,"median":7.140866,"eighty":9.296014,"marketCap":9636454187},{"date":"2024-03-01","current":11.919445,"twenty":6.114528,"median":7.140866,"eighty":9.745664,"marketCap":9636454187},{"date":"2024-03-08","current":11.228463,"twenty":6.114528,"median":7.140866,"eighty":10.796599,"marketCap":9077819162},{"date":"2024-03-15","current":11.7467,"twenty":6.114528,"median":7.146281,"eighty":10.969344,"marketCap":9496795431},{"date":"2024-03-22","current":12.879043,"twenty":6.114528,"median":7.161876,"eighty":11.072992,"marketCap":9007989783},{"date":"2024-03-28","current":11.918788,"twenty":6.114528,"median":7.173601,"eighty":11.33211,"marketCap":8309696002},{"date":"2024-04-05","current":12.12709,"twenty":6.113931,"median":7.175544,"eighty":11.470306,"marketCap":8449354758},{"date":"2024-04-12","current":11.819707,"twenty":6.11413,"median":7.175544,"eighty":11.625778,"marketCap":8239866624},{"date":"2024-04-19","current":10.526522,"twenty":6.11413,"median":7.175544,"eighty":11.625778,"marketCap":7332084707},{"date":"2024-04-26","current":12.446668,"twenty":6.114528,"median":7.181231,"eighty":11.660327,"marketCap":8658842893},{"date":"2024-05-03","current":13.837747,"twenty":6.114528,"median":7.199024,"eighty":11.761301,"marketCap":9636454187},{"date":"2024-05-10","current":14.905369,"twenty":6.114528,"median":7.21108,"eighty":11.918919,"marketCap":10404577347},{"date":"2024-05-17","current":16.430025,"twenty":6.114528,"median":7.225316,"eighty":12.037038,"marketCap":11452018019},{"date":"2024-05-24","current":14.861036,"twenty":6.114528,"median":7.240929,"eighty":12.221091,"marketCap":10334747969},{"date":"2024-05-31","current":14.043444,"twenty":6.115983,"median":7.249573,"eighty":12.341962,"marketCap":9776112943},{"date":"2024-06-07","current":13.960447,"twenty":6.115983,"median":7.273212,"eighty":12.601788,"marketCap":9706283565},{"date":"2024-06-14","current":13.370088,"twenty":6.115983,"median":7.290255,"eighty":12.777351,"marketCap":9287307296},{"date":"2024-06-21","current":14.204039,"twenty":6.115983,"median":7.360579,"eighty":12.848832,"marketCap":9845942321},{"date":"2024-06-28","current":13.907595,"twenty":6.115983,"median":7.369581,"eighty":13.058727,"marketCap":9636454187},{"date":"2024-07-05","current":16.934663,"twenty":6.115983,"median":7.395487,"eighty":13.227064,"marketCap":11731335532},{"date":"2024-07-12","current":18.117668,"twenty":6.115983,"median":7.429985,"eighty":13.426656,"marketCap":12569288070},{"date":"2024-07-19","current":19.023196,"twenty":6.115983,"median":7.448584,"eighty":13.564002,"marketCap":13197752474},{"date":"2024-07-26","current":17.849712,"twenty":6.115983,"median":7.48026,"eighty":13.671731,"marketCap":12429629314},{"date":"2024-08-02","current":17.559106,"twenty":6.115983,"median":7.493836,"eighty":13.747957,"marketCap":12220141179},{"date":"2024-08-09","current":16.446118,"twenty":6.115983,"median":7.519531,"eighty":13.823266,"marketCap":11521847398},{"date":"2024-08-16","current":16.340095,"twenty":6.118145,"median":7.591303,"eighty":13.906334,"marketCap":11452018019},{"date":"2024-08-23","current":41.121897,"twenty":6.118145,"median":7.670657,"eighty":13.960472,"marketCap":11382188641},{"date":"2024-08-30","current":38.592273,"twenty":6.118145,"median":7.751976,"eighty":14.078765,"marketCap":10753724238},{"date":"2024-09-06","current":38.824177,"twenty":6.118145,"median":7.822178,"eighty":14.165138,"marketCap":10823553616},{"date":"2024-09-13","current":36.163576,"twenty":6.118145,"median":7.88784,"eighty":14.425311,"marketCap":10055430456},{"date":"2024-09-20","current":36.946557,"twenty":6.117683,"median":7.933947,"eighty":14.503203,"marketCap":10334747969},{"date":"2024-09-27","current":47.892279,"twenty":6.117683,"median":7.980653,"eighty":14.579727,"marketCap":13477069986},{"date":"2024-10-04","current":52.099271,"twenty":6.117683,"median":7.997637,"eighty":14.85612,"marketCap":14594340037},{"date":"2024-10-10","current":48.404989,"twenty":6.118145,"median":8.011157,"eighty":14.942493,"marketCap":13477069986},{"date":"2024-10-18","current":49.434838,"twenty":6.117683,"median":8.031024,"eighty":15.305193,"marketCap":13686558121},{"date":"2024-10-25","current":50.446909,"twenty":6.117683,"median":8.052228,"eighty":15.528596,"marketCap":13965875634},{"date":"2024-11-01","current":40.44108,"twenty":6.117683,"median":8.115918,"eighty":15.814768,"marketCap":13896046255},{"date":"2024-11-08","current":43.411885,"twenty":6.117683,"median":8.139134,"eighty":15.978966,"marketCap":14803828172},{"date":"2024-11-15","current":38.996837,"twenty":6.117683,"median":8.17551,"eighty":16.247001,"marketCap":13197752474},{"date":"2024-11-22","current":37.780583,"twenty":6.117683,"median":8.183982,"eighty":16.324441,"marketCap":12778776205},{"date":"2024-11-29","current":36.769245,"twenty":6.117683,"median":8.183982,"eighty":16.466552,"marketCap":12429629314},{"date":"2024-12-06","current":35.613717,"twenty":6.117683,"median":8.183982,"eighty":16.62658,"marketCap":12010653045},{"date":"2024-12-13","current":33.988242,"twenty":6.117683,"median":8.183982,"eighty":16.819764,"marketCap":11452018019},{"date":"2024-12-20","current":32.925519,"twenty":6.117683,"median":8.183982,"eighty":16.899474,"marketCap":11033041750},{"date":"2024-12-27","current":33.159634,"twenty":6.117683,"median":8.183982,"eighty":16.931305,"marketCap":11102871129},{"date":"2025-01-03","current":31.877117,"twenty":6.117683,"median":8.183982,"eighty":17.054021,"marketCap":10683894860},{"date":"2025-01-10","current":30.116103,"twenty":6.117683,"median":8.183982,"eighty":17.320794,"marketCap":10055430456},{"date":"2025-01-17","current":30.927703,"twenty":6.117683,"median":8.183982,"eighty":17.445898,"marketCap":10334747969},{"date":"2025-01-24","current":30.527449,"twenty":6.117683,"median":8.183982,"eighty":17.559344,"marketCap":10264918590},{"date":"2025-01-28","current":31.002431,"twenty":6.118145,"median":8.184109,"eighty":17.613924,"marketCap":10474406725},{"date":"2025-02-07","current":31.579909,"twenty":6.117221,"median":8.192581,"eighty":17.732901,"marketCap":10614065481},{"date":"2025-02-14","current":32.488548,"twenty":6.117221,"median":8.192581,"eighty":17.892021,"marketCap":10893382994},{"date":"2025-02-21","current":29.618726,"twenty":6.117221,"median":8.192581,"eighty":18.011428,"marketCap":9985601078},{"date":"2025-02-28","current":31.586943,"twenty":6.117221,"median":8.192581,"eighty":18.037516,"marketCap":10614065481},{"date":"2025-03-07","current":35.393207,"twenty":6.116759,"median":8.184235,"eighty":18.097243,"marketCap":11940823667},{"date":"2025-03-14","current":36.001042,"twenty":6.116759,"median":8.184235,"eighty":18.114988,"marketCap":12150311801},{"date":"2025-03-21","current":57.437463,"twenty":6.116759,"median":8.200926,"eighty":18.264479,"marketCap":12988264339},{"date":"2025-03-28","current":55.07849,"twenty":6.116759,"median":8.26023,"eighty":18.455605,"marketCap":12429629314},{"date":"2025-04-03","current":56.296632,"twenty":6.116759,"median":8.294118,"eighty":18.644072,"marketCap":12708946826},{"date":"2025-04-11","current":53.995984,"twenty":6.116759,"median":8.313887,"eighty":18.722098,"marketCap":12080482423},{"date":"2025-04-17","current":52.677719,"twenty":6.117221,"median":8.349187,"eighty":18.873693,"marketCap":11801164910},{"date":"2025-04-22","current":53.821187,"twenty":6.116297,"median":8.370583,"eighty":18.93342,"marketCap":12080482423}],"updateTime":1745444847325}}}