港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润建材科技

1.650

-0.040-2.37%

成交量：608.76万

成交额：1,014.04万

市值：115.22亿

市盈率：51.22

高：1.710

开：1.700

低：1.650

收：1.690

数据加载中...

总览公司新闻公告

华润建材科技02月07日主力资金流出86万元连续3日减仓

港股概念追踪|水泥龙头企业并购提速行业企业挺价意愿或较为强烈（附概念股）

【港股异动 | 华润建材科技(01313.HK)尾盘涨近5% 机构称水泥价格有望保持企稳回升势态】华润建材科技(01313.HK)尾盘涨近5%，截至发稿，涨4.08%，报1.53港元，成交额1062.07万港元。

港股异动 | 华润建材科技(01313)尾盘涨近5% 机构称水泥价格有望保持企稳回升势态

华润建材科技（01313.HK）1月24日收盘上涨0.68%，成交498.18万港元

华润建材科技01月24日遭主力抛售46万元

【券商聚焦】华泰证券维持看好重装需求显着超越新房装修、成为更加可持续的成长赛道

南向资金1月17日净买入华润建材科技173.60万股连续3日增持

华润建材科技01月17日主力资金流入42万元连续5日加仓

华润建材科技1月16日收盘上涨4.96%，成交2395万港元

华润建材科技盘中异动急速拉升5.67%

港股异动 | 华润建材科技(01313)午后涨近5% 广东提出加强建材行业产能产量调控

华润建材科技01月15日主力资金流入121万元连续3日加仓

华润建材科技1月13日收盘下跌2.08%，成交1578.57万港元

南向资金1月10日净卖出华润建材科技444.00万股连续3日减持

华润建材科技1月10日收盘下跌2.04%，成交1303.49万港元

【联合资信：关注华润建材科技控股景世青先生获委任为董事局主席】联合资信关注到，华润建材科技控股有限公司董事局主席、总裁、执行董事、董事局专门委员会主席及成员发生变动，景世青先生获委任为董事局主席、战略与投资委员会主席及提名委员会主席，且不再担任总裁；谢骥先生获委任为总裁、执行董事及战略与投资委员会成员；颜碧兰女士不再担任提名委员会主席，但仍继续担任提名委员会成员。

华润建材科技01月09日主力资金流出160万元连续7日减仓

《大行》高盛对中国基础材料股投资评级及目标价(表)

阿斯达克财经

华润建材科技01月08日遭主力抛售249万元环比增加211.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01313/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01313\",,,,,undefined,":{"symbol":"01313","market":"HK","secType":"STK","nameCN":"华润建材科技","latestPrice":1.65,"timestamp":1745914087028,"preClose":1.69,"halted":0,"volume":6087600,"delay":0,"floatShares":6982937817,"shares":6982937817,"eps":0.03221450181547342,"marketStatus":"已收盘","change":-0.04,"latestTime":"04-29 16:08:07","open":1.7,"high":1.71,"low":1.65,"amount":10140384,"amplitude":0.035503,"askPrice":1.66,"askSize":12000,"bidPrice":1.65,"bidSize":498000,"shortable":3,"etf":0,"ttmEps":0.05296680309095987,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.69,"dividendRate":0.018182,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.752526,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01313\",,,,,undefined,":{"symbol":"01313","floatShares":6982937817,"roa":"0.72%","roe":"0.48%","lyrEps":0.032215,"volumeRatio":0.752526,"shares":6982937817,"dividePrice":0.03,"high":1.71,"amplitude":0.035503,"preClose":1.69,"low":1.65,"week52Low":1.213,"pbRate":"0.24","psRate":"0.47","week52High":2.31,"institutionHeld":0,"latestPrice":1.65,"committee":0.952941,"eps":0.03221450181547342,"divideRate":0.018182,"volume":6087600,"delay":0,"ttmEps":0.05296680309095987,"open":1.7,"prevYearClose":1.59,"prevWeekClose":1.69,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.73,"twentyDayClose":1.83,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01313\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509879607","title":"华润建材科技02月07日主力资金流出86万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509879607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509879607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916187,"startTime":"0","endTime":"0","summary":"02月07日, 华润建材科技股价涨2.01%，报收1.52元，成交金额1774万元，换手率0.17%，振幅5.37%，量比1.75。华润建材科技今日主力资金净流出86万元，连续3日净流出，上一交易日主力净流出61万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.33%，平均跌幅为3.11%。该股近5个交易日上涨1.33%，主力资金累计净流出294万元；近20日主力资金累计净流入171万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161720a23cc4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161720a23cc4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1135","SG9999003461.SGD","BK1594","BK1507","01313","BK1570","BK1563"],"gpt_icon":0},{"id":"2509298898","title":"港股概念追踪|水泥龙头企业并购提速   行业企业挺价意愿或较为强烈（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298898","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298898?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:43","pubTimestamp":1738806180,"startTime":"0","endTime":"0","summary":"水泥行业并购案例接二连三，头部企业动作频频。1月14日晚，冀东水泥披露，子公司拟4.28亿元收购恒威水泥及其关联企业股权；金隅集团同时披露，控股子公司拟以3417.84万元收购宏鹏商砼90%股权。推荐渠道布局完善、品类扩张较好，具备产品品质优势及品牌优势的消费建材龙头企业；在产能调控趋严及价格上涨预期下，水泥区域龙头企业有望快速实现盈利修复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1589","LU1328615791.USD","BK1135","HSCEI","01313","BK1507","BK1583","BK1594","YANG","BK1570","BK1505","BK1563","00914"],"gpt_icon":1},{"id":"2506340224","title":"【港股异动 | 华润建材科技(01313.HK)尾盘涨近5% 机构称水泥价格有望保持企稳回升势态】华润建材科技(01313.HK)尾盘涨近5%，截至发稿，涨4.08%，报1.53港元，成交额1062.07万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506340224","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506340224?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:55","pubTimestamp":1737964553,"startTime":"0","endTime":"0","summary":"华润建材科技(01313.HK)尾盘涨近5%，截至发稿，涨4.08%，报1.53港元，成交额1062.07万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27155547843152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK1594","BK1563","BK1135","BK1570","BK1507","01313"],"gpt_icon":0},{"id":"2506340672","title":"港股异动 | 华润建材科技(01313)尾盘涨近5% 机构称水泥价格有望保持企稳回升势态","url":"https://stock-news.laohu8.com/highlight/detail?id=2506340672","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506340672?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:53","pubTimestamp":1737964400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润建材科技尾盘涨近5%，截至发稿，涨4.08%，报1.53港元，成交额1062.07万港元。但中长期看，考虑到房地产市场需求逐渐企稳，稳增长政策发力下基建有望修复，以及在保税收压力下供给侧改革进度有望提速，预计后续水泥价格将保持企稳回升势态。据悉，华润水泥核心区域为两广地区。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1589","BK1570","01313","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2505833386","title":"华润建材科技（01313.HK）1月24日收盘上涨0.68%，成交498.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505833386?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:44","pubTimestamp":1737708282,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。华润建材科技收报1.47港元/股，上涨0.68%，成交量339.6万股，成交额498.18万港元，振幅2.05%。财务数据显示，截至2024年9月30日，华润建材科技实现营业总收入157.75亿元，同比减少13.07%；归母净利润3.09亿元，同比减少51.62%；毛利率15.2%，资产负债率37.21%。华润建材科技市盈率28.51倍，行业排名第88位；其他浦江国际为1.01倍、进升集团控股为1.41倍、艾硕控股为1.57倍、靛蓝星为1.65倍、中国管业为1.87倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24164447789453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1135","BK1507","BK1570","BK1589","BK1594","01313","BK1563"],"gpt_icon":0},{"id":"2505516880","title":"华润建材科技01月24日遭主力抛售46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516880?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706586,"startTime":"0","endTime":"0","summary":"01月24日, 华润建材科技股价涨0.68%，报收1.47元，成交金额498万元，换手率0.05%，振幅2.05%，量比0.60。华润建材科技今日主力资金净流出46万元，上一交易日主力净流出3万元。该股近5个交易日下跌0.68%，主力资金累计净流入11万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出571万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161701a22dee95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161701a22dee95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1594","BK1135","01313","BK1507","BK1563","BK1570"],"gpt_icon":0},{"id":"2505853071","title":"【券商聚焦】华泰证券维持看好重装需求显着超越新房装修、成为更加可持续的成长赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853071","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853071?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:00","pubTimestamp":1737680443,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，展望2025，该行维持看好重装需求显着超越新房装修、成为更加可持续的成长赛道。以Wind上同时有一手及二手房成交面积的城市数据为样本进行测算，24年成交面积中，样本城市二手房成交面积占比为58.7%，较23年提升9.1pct，18年以来二手成交面积首次占比超出50%，该行认为二手房成交是存量房重装意愿的较强催化，中短期二手房成交的结构性提升同样对家装建材零售需求形成边际支撑。该行更新测算认为25-26年家装需求总面积约18亿平米/年左右（每年约2000万套），2024年成为存量需求崛起的新起点。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06655","BK1503","BK1570","BK1594","03323","LU1064130708.USD","LU1979443071.USD","06886","BK1583","BK0276","LU1781817850.SGD","LU1064131003.USD","LU1580142542.USD","BK1147","601688","BK1505","00914","02233","BK1135","BK1563","BK1589","BK1564","BK0188","BK1500","BK1507","BK0183","BK0012","LU2148510915.USD","LU1328615791.USD","01313","00695","BK0028","LU1934453819.USD"],"gpt_icon":0},{"id":"2504444577","title":"南向资金1月17日净买入华润建材科技173.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444577","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336615,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持华润建材科技173.60万股，连续3日增持。截止当日收盘，港股通共持有华润建材科技28540.25万股，占流通股4.07%。华润建材科技近5个交易日上涨2.78%，港股通累计减持246.80万股；近20个交易日下跌9.20%，港股通累计减持1790.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093124a22827d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093124a22827d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313","BK1507","BK1594","BK1570","BK1563","BK1589","BK1135"],"gpt_icon":0},{"id":"2504113571","title":"华润建材科技01月17日主力资金流入42万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113571","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:15","pubTimestamp":1737101727,"startTime":"0","endTime":"0","summary":"01月17日，华润建材科技股价收平报1.48元，成交金额870万元，换手率0.08%，振幅3.38%，量比0.60。华润建材科技今日主力资金净流入42万元，连续5日净流入，上一交易日主力净流入96万元，今日环比减少56.25%。该股近5个交易日上涨2.78%，主力资金累计净流入589万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出965万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161611abae448e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161611abae448e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1563","BK1594","BK1589","BK1135","BK1507","01313"],"gpt_icon":0},{"id":"2503655849","title":"华润建材科技1月16日收盘上涨4.96%，成交2395万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503655849","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503655849?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:20","pubTimestamp":1737015642,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。华润建材科技收报1.48港元/股，上涨4.96%，成交量1643.25万股，成交额2395万港元，振幅5.67%。最近一个月来，华润建材科技累计跌幅14.02%，今年来累计跌幅11.32%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年9月30日，华润建材科技实现营业总收入157.75亿元，同比减少13.07%；归母净利润3.09亿元，同比减少51.62%；毛利率15.2%，资产负债率37.21%。资料显示，华润建材科技控股有限公司,是央企华润集团旗下香港上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011616235098683122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011616235098683122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1570","BK1135","BK1594","BK1563","BK1589","01313"],"gpt_icon":0},{"id":"2503965589","title":"华润建材科技盘中异动 急速拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965589?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:51","pubTimestamp":1737013883,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时51分，华润建材科技股票出现异动，股价快速上涨5.67%。截至发稿，该股报1.490港元/股，成交量1508.25万股，换手率0.22%，振幅5.67%。华润建材科技股票所在的建筑材料行业中，整体涨幅为0.17%。其相关个股中，中国管业、淮北绿金股份、中国联塑涨幅较大，振幅较大的相关个股有淮北绿金股份、中国管业、基石控股，振幅分别为18.75%、11.90%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155123a223f249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155123a223f249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1589","BK1570","BK1563","BK1507","BK1594","01313"],"gpt_icon":0},{"id":"2503937504","title":"港股异动 | 华润建材科技(01313)午后涨近5% 广东提出加强建材行业产能产量调控","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937504","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937504?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:23","pubTimestamp":1737008580,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润建材科技(01313)午后涨近5%，截至发稿，涨4.96%，报1.48港元，成交额1604.86万港元。消息面上，广东此前发布节能降碳行动方案。其中提到，加强建材行业产能产量调控。严格落实水泥、平板玻璃产能置换。加强建材行业产量监测预警，推动水泥错峰生产常态化。据悉，华润水泥核心区域为两广地区。国泰君安发布研报称，四季度旺季错峰提价背景下，华润水泥的水泥出货降幅相较于Q3或略有扩大，伴随11月以来提价落实度提升，预计吨毛利环比显著改善至55-60元区间；骨料伴随环保停产等因素排除，第四季度发货及盈利或环比有所改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 华润建材科技(01313)午后涨近5% 广东提出加强建材行业产能产量调控","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01313","BK1507","BK1570","BK1563","BK1589","BK1594","BK1135"],"gpt_icon":0},{"id":"2503175690","title":"华润建材科技01月15日主力资金流入121万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503175690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503175690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:16","pubTimestamp":1736929003,"startTime":"0","endTime":"0","summary":"01月15日, 华润建材科技股价跌1.40%，报收1.41元，成交金额1003万元，换手率0.10%，振幅2.10%，量比0.73。华润建材科技今日主力资金净流入121万元，连续3日净流入，上一交易日主力净流入231万元，今日环比减少47.62%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为3.58%。该股近5个交易日下跌2.76%，主力资金累计净流入128万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1038万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161714ababac92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161714ababac92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313","BK1507","BK1594","BK1570","BK1563","BK1589","BK1135"],"gpt_icon":0},{"id":"2503658210","title":"华润建材科技1月13日收盘下跌2.08%，成交1578.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658210?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:08","pubTimestamp":1736759300,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。华润建材科技收报1.41港元/股，下跌2.08%，成交量1124.56万股，成交额1578.57万港元，振幅3.47%。最近一个月来，华润建材科技累计跌幅14.02%，今年来累计跌幅11.32%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，华润建材科技实现营业总收入157.75亿元，同比减少13.07%；归母净利润3.09亿元，同比减少51.62%；毛利率15.2%，资产负债率37.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113171125986486cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113171125986486cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1507","01313","BK1589","BK1135","BK1570","BK1594"],"gpt_icon":0},{"id":"2503312519","title":"南向资金1月10日净卖出华润建材科技444.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312519?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731817,"startTime":"0","endTime":"0","summary":"1月10日，南向资金减持华润建材科技444.00万股连续3日减持。截止当日收盘，港股通共持有华润建材科技28787.05万股，占流通股4.12%。华润建材科技近5个交易日下跌5.88%，港股通累计减持913.80万股；近20个交易日下跌18.64%，港股通累计减持2648.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093157aba8695d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093157aba8695d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313","BK1563","BK1507","BK1570","BK1594","BK1589","BK1135"],"gpt_icon":0},{"id":"2502869100","title":"华润建材科技1月10日收盘下跌2.04%，成交1303.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869100","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869100?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:02","pubTimestamp":1736499764,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。华润建材科技收报1.44港元/股，下跌2.04%，成交量906.7万股，成交额1303.49万港元，振幅3.4%。最近一个月来，华润建材科技累计跌幅18.64%，今年来累计跌幅9.43%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年9月30日，华润建材科技实现营业总收入157.75亿元，同比减少13.07%；归母净利润3.09亿元，同比减少51.62%；毛利率15.2%，资产负债率37.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017072998618ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017072998618ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1135","01313","BK1507","BK1594","BK1570","BK1563"],"gpt_icon":0},{"id":"2502884758","title":"【联合资信：关注华润建材科技控股景世青先生获委任为董事局主席】联合资信关注到，华润建材科技控股有限公司董事局主席、总裁、执行董事、董事局专门委员会主席及成员发生变动，景世青先生获委任为董事局主席、战略与投资委员会主席及提名委员会主席，且不再担任总裁；谢骥先生获委任为总裁、执行董事及战略与投资委员会成员；颜碧兰女士不再担任提名委员会主席，但仍继续担任提名委员会成员。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884758","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502884758?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:55","pubTimestamp":1736492128,"startTime":"0","endTime":"0","summary":"联合资信关注到，华润建材科技控股有限公司董事局主席、总裁、执行董事、董事局专门委员会主席及成员发生变动，景世青先生获委任为董事局主席、战略与投资委员会主席及提名委员会主席，且不再担任总裁；谢骥先生获委任为总裁、执行董事及战略与投资委员会成员；颜碧兰女士不再担任提名委员会主席，但仍继续担任提名委员会成员。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10145547331112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK1594","BK1135","BK1507","01313","BK1563","BK1570"],"gpt_icon":0},{"id":"2502067919","title":"华润建材科技01月09日主力资金流出160万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:15","pubTimestamp":1736410504,"startTime":"0","endTime":"0","summary":"01月09日, 华润建材科技股价涨1.38%，报收1.47元，成交金额1340万元，换手率0.13%，振幅3.45%，量比1.06。华润建材科技今日主力资金净流出160万元，连续7日净流出，上一交易日主力净流出249万元，今日环比减少35.74%。该股近5个交易日下跌5.13%，主力资金累计净流出772万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出935万元，其中净流出天数为14日。该股主力净额占比0.02%，港股市场排名2535/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161507aba44003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161507aba44003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313","BK1589","BK1570","BK1594","BK1563","BK1507","BK1135"],"gpt_icon":0},{"id":"2502055942","title":"《大行》高盛对中国基础材料股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502055942","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502055942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:17","pubTimestamp":1736392620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-08 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409107/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02600","00323","LU0181495838.USD","03323","09696","LU0348784397.USD","LU0540923850.HKD","BK1507","LU0345780281.USD","LU0634319403.HKD","01088","02233","00857","LU1794554557.SGD","SG9999006597.SGD","BK1528","02899","LU0164880469.USD","01378","01818","01171","LU1328277881.USD","BK1223","01208","03993","BK1135","HK0000306701.USD","00347","LU0173614495.USD","01313","LU0370786039.SGD","LU0469268626.HKD","LU1719994722.HKD","BK1592","LU1961090484.USD","01772","00914","LU2328871848.SGD","LU0048580855.USD","LU0417516571.SGD","LU0326950275.SGD","LU1303224171.USD","02689","LU0737861699.HKD","LU1634259557.SGD","BK1563","LU1831875114.USD","02009","00358","01898"],"gpt_icon":0},{"id":"2501106712","title":"华润建材科技01月08日遭主力抛售249万元 环比增加211.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501106712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501106712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324218,"startTime":"0","endTime":"0","summary":"01月08日, 华润建材科技股价跌2.68%，报收1.45元，成交金额1973万元，换手率0.20%，振幅6.04%，量比1.93。华润建材科技今日主力资金净流出249万元，连续6日净流出，上一交易日主力净流出80万元，今日环比增加211.25%。该股近5个交易日下跌8.81%，主力资金累计净流出713万元；近20日主力资金累计净流出680万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名2499/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161751a219e539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161751a219e539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1594","BK1135","01313","BK1507","BK1563","BK1570"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01313\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01313","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"华润建材科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-23"},{"date":"2025-04-25","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘后","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-17","symbol":"01313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-25","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-12","symbol":"01313","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"华润建材科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01313\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-26","value":0.1,"currency":"HKD"},{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-25","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01313\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01313","date":"2025-04-28","current":31.98039,"percent":0.884255,"low":4.080372,"twenty":6.116297,"median":8.390263,"eighty":19.052873,"high":58.277497,"avg":14.264029,"sd":12.059249,"marketCap":11801164910},"quantilePoints":[{"date":"2020-04-29","current":8.895633,"twenty":7.803385,"median":8.67548,"eighty":9.051251,"marketCap":73320847078},{"date":"2020-05-08","current":8.895633,"twenty":7.839072,"median":8.680029,"eighty":9.033053,"marketCap":73320847078},{"date":"2020-05-15","current":8.67536,"twenty":7.86175,"median":8.684579,"eighty":9.025774,"marketCap":71505283246},{"date":"2020-05-22","current":8.150094,"twenty":7.86821,"median":8.680029,"eighty":8.998479,"marketCap":67175861799},{"date":"2020-05-29","current":8.243286,"twenty":7.936277,"median":8.661832,"eighty":8.974823,"marketCap":67943984959},{"date":"2020-06-05","current":8.17551,"twenty":7.986517,"median":8.641472,"eighty":8.956352,"marketCap":67385349934},{"date":"2020-06-12","current":8.328007,"twenty":7.994485,"median":8.625438,"eighty":8.944918,"marketCap":68642278741},{"date":"2020-06-19","current":8.294118,"twenty":8.002696,"median":8.573696,"eighty":8.932969,"marketCap":68362961228},{"date":"2020-06-26","current":8.039958,"twenty":8.006335,"median":8.488975,"eighty":8.922051,"marketCap":66268079883},{"date":"2020-07-03","current":8.243286,"twenty":7.999323,"median":8.472031,"eighty":8.9124,"marketCap":67943984959},{"date":"2020-07-10","current":8.311063,"twenty":8.006202,"median":8.475946,"eighty":8.895633,"marketCap":68502619984},{"date":"2020-07-17","current":8.378839,"twenty":8.010375,"median":8.438143,"eighty":8.885467,"marketCap":69061255010},{"date":"2020-07-24","current":8.556751,"twenty":8.027938,"median":8.484418,"eighty":8.885467,"marketCap":70527671951},{"date":"2020-07-31","current":8.980353,"twenty":8.039958,"median":8.505919,"eighty":8.885467,"marketCap":74019140860},{"date":"2020-08-07","current":9.268402,"twenty":8.042412,"median":8.548279,"eighty":8.940248,"marketCap":76393339717},{"date":"2020-08-14","current":8.980353,"twenty":8.054857,"median":8.573696,"eighty":8.978462,"marketCap":74019140860},{"date":"2020-08-21","current":8.309021,"twenty":8.067068,"median":8.582168,"eighty":8.993908,"marketCap":75136410910},{"date":"2020-08-28","current":8.98857,"twenty":8.082318,"median":8.607584,"eighty":8.997297,"marketCap":81281396189},{"date":"2020-09-04","current":9.343788,"twenty":8.119595,"median":8.638004,"eighty":9.020079,"marketCap":84493547585},{"date":"2020-09-11","current":8.818682,"twenty":8.136539,"median":8.641472,"eighty":9.025774,"marketCap":79745149870},{"date":"2020-09-18","current":8.973125,"twenty":8.155177,"median":8.655575,"eighty":9.025774,"marketCap":81141737433},{"date":"2020-09-25","current":8.031024,"twenty":8.155177,"median":8.641472,"eighty":9.020079,"marketCap":72622553296},{"date":"2020-09-30","current":8.170023,"twenty":8.129761,"median":8.641472,"eighty":9.002992,"marketCap":73879482103},{"date":"2020-10-09","current":8.293577,"twenty":8.137937,"median":8.634536,"eighty":8.997297,"marketCap":74996752154},{"date":"2020-10-16","current":7.90747,"twenty":8.107734,"median":8.607584,"eighty":8.990315,"marketCap":71505283246},{"date":"2020-10-23","current":6.847519,"twenty":8.051076,"median":8.573696,"eighty":8.98857,"marketCap":69969036926},{"date":"2020-10-30","current":6.915857,"twenty":8.036384,"median":8.571574,"eighty":8.98857,"marketCap":70667330708},{"date":"2020-11-06","current":7.202879,"twenty":8.012042,"median":8.556441,"eighty":8.98857,"marketCap":73600164591},{"date":"2020-11-13","current":7.175544,"twenty":7.994461,"median":8.505919,"eighty":8.98364,"marketCap":73320847078},{"date":"2020-11-20","current":7.161876,"twenty":7.963069,"median":8.497447,"eighty":8.980353,"marketCap":73181188322},{"date":"2020-11-27","current":6.888522,"twenty":7.86821,"median":8.472031,"eighty":8.98031,"marketCap":70388013195},{"date":"2020-12-04","current":6.594666,"twenty":7.803385,"median":8.413478,"eighty":8.975988,"marketCap":67385349934},{"date":"2020-12-11","current":6.266642,"twenty":7.683457,"median":8.379777,"eighty":8.973125,"marketCap":64033539781},{"date":"2020-12-18","current":6.116297,"twenty":7.508527,"median":8.370738,"eighty":8.97196,"marketCap":62497293462},{"date":"2020-12-24","current":5.904447,"twenty":7.461535,"median":8.370367,"eighty":8.965782,"marketCap":60332582738},{"date":"2020-12-31","current":5.918115,"twenty":7.366028,"median":8.328007,"eighty":8.955438,"marketCap":60472241495},{"date":"2021-01-08","current":6.416986,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":65569786101},{"date":"2021-01-15","current":6.287143,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":64243027916},{"date":"2021-01-22","current":6.06846,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":62008487814},{"date":"2021-01-29","current":5.85661,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":59843777091},{"date":"2021-02-05","current":5.965952,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":60961047142},{"date":"2021-02-11","current":5.972786,"twenty":7.21965,"median":10.013941,"eighty":33.974896,"marketCap":61030876520},{"date":"2021-02-19","current":6.471657,"twenty":7.227435,"median":10.123854,"eighty":34.157926,"marketCap":66128421126},{"date":"2021-02-26","current":6.314479,"twenty":7.227435,"median":10.123854,"eighty":34.157926,"marketCap":64522345429},{"date":"2021-03-05","current":6.191469,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":63265416622},{"date":"2021-03-12","current":6.259808,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":63963710403},{"date":"2021-03-19","current":6.819378,"twenty":7.229646,"median":10.165516,"eighty":34.340955,"marketCap":61100705898},{"date":"2021-03-26","current":6.655713,"twenty":7.227045,"median":10.144685,"eighty":34.24944,"marketCap":59634288957},{"date":"2021-04-01","current":6.725855,"twenty":7.223618,"median":10.123854,"eighty":34.157926,"marketCap":60262753360},{"date":"2021-04-09","current":6.905107,"twenty":7.228084,"median":10.165516,"eighty":34.340955,"marketCap":61868829058},{"date":"2021-04-16","current":6.905107,"twenty":7.203915,"median":10.165516,"eighty":34.340955,"marketCap":61868829058},{"date":"2021-04-23","current":6.757029,"twenty":7.189341,"median":10.165516,"eighty":34.340955,"marketCap":60542070873},{"date":"2021-04-30","current":6.473967,"twenty":7.175544,"median":9.872884,"eighty":17.204221,"marketCap":59145483309},{"date":"2021-05-07","current":6.550401,"twenty":7.161876,"median":9.708948,"eighty":17.041212,"marketCap":59843777091},{"date":"2021-05-14","current":6.473967,"twenty":7.148651,"median":9.343788,"eighty":16.871411,"marketCap":59145483309},{"date":"2021-05-21","current":6.183518,"twenty":7.135253,"median":9.280534,"eighty":16.776323,"marketCap":56491966939},{"date":"2021-05-28","current":6.290525,"twenty":7.120751,"median":9.262337,"eighty":16.538602,"marketCap":57469578233},{"date":"2021-06-04","current":6.1453,"twenty":7.1078,"median":9.171351,"eighty":16.443513,"marketCap":56142820048},{"date":"2021-06-10","current":6.030649,"twenty":7.089747,"median":9.162598,"eighty":15.927319,"marketCap":55095379376},{"date":"2021-06-18","current":5.755487,"twenty":7.052615,"median":9.131263,"eighty":15.703181,"marketCap":52581521762},{"date":"2021-06-25","current":5.839564,"twenty":7.021852,"median":9.089465,"eighty":15.621677,"marketCap":53349644921},{"date":"2021-06-30","current":5.640836,"twenty":7.014948,"median":9.063621,"eighty":15.560549,"marketCap":51534081089},{"date":"2021-07-09","current":5.38096,"twenty":7.002376,"median":8.997297,"eighty":15.485836,"marketCap":49159882231},{"date":"2021-07-16","current":5.487967,"twenty":6.976358,"median":8.980353,"eighty":15.334304,"marketCap":50137493526},{"date":"2021-07-23","current":5.296882,"twenty":6.952866,"median":8.946465,"eighty":15.200571,"marketCap":48391759071},{"date":"2021-07-30","current":4.899425,"twenty":6.942916,"median":8.895904,"eighty":14.942474,"marketCap":44760631406},{"date":"2021-08-06","current":5.472681,"twenty":6.916245,"median":8.843803,"eighty":14.865726,"marketCap":49997834769},{"date":"2021-08-13","current":5.663766,"twenty":6.909796,"median":8.834705,"eighty":14.691169,"marketCap":51743569223},{"date":"2021-08-20","current":6.29139,"twenty":6.898624,"median":8.809161,"eighty":14.602872,"marketCap":52860839274},{"date":"2021-08-27","current":6.233214,"twenty":6.88932,"median":8.783118,"eighty":14.498359,"marketCap":52372033627},{"date":"2021-09-03","current":6.773425,"twenty":6.873933,"median":8.752818,"eighty":14.446655,"marketCap":56910943208},{"date":"2021-09-10","current":7.280393,"twenty":6.873933,"median":8.709248,"eighty":14.123402,"marketCap":61170535276},{"date":"2021-09-17","current":7.055998,"twenty":6.873933,"median":8.684579,"eighty":14.025549,"marketCap":59285142066},{"date":"2021-09-24","current":6.590584,"twenty":6.873933,"median":8.66424,"eighty":13.957629,"marketCap":55374696888},{"date":"2021-09-30","current":6.241524,"twenty":6.861173,"median":8.643635,"eighty":13.935923,"marketCap":52441863005},{"date":"2021-10-08","current":6.175037,"twenty":6.843011,"median":8.641472,"eighty":13.753868,"marketCap":51883227980},{"date":"2021-10-15","current":5.892465,"twenty":6.820313,"median":8.616339,"eighty":13.582529,"marketCap":49509029122},{"date":"2021-10-22","current":5.925708,"twenty":6.808556,"median":8.594351,"eighty":13.541706,"marketCap":49788346635},{"date":"2021-10-29","current":6.657175,"twenty":6.7965,"median":8.564681,"eighty":13.500793,"marketCap":45808072079},{"date":"2021-11-05","current":6.129472,"twenty":6.78041,"median":8.537409,"eighty":13.448226,"marketCap":42176944414},{"date":"2021-11-12","current":6.352731,"twenty":6.773425,"median":8.505919,"eighty":13.416486,"marketCap":43713190734},{"date":"2021-11-19","current":6.149768,"twenty":6.725855,"median":8.505342,"eighty":13.372879,"marketCap":42316603171},{"date":"2021-11-26","current":6.038139,"twenty":6.687983,"median":8.482712,"eighty":13.346346,"marketCap":41548480011},{"date":"2021-12-03","current":6.017842,"twenty":6.671097,"median":8.442073,"eighty":13.299836,"marketCap":41408821254},{"date":"2021-12-10","current":6.088879,"twenty":6.634693,"median":8.430295,"eighty":13.278426,"marketCap":41897626902},{"date":"2021-12-17","current":6.058435,"twenty":6.616491,"median":8.411621,"eighty":13.227521,"marketCap":41688138767},{"date":"2021-12-24","current":6.099027,"twenty":6.594666,"median":8.379777,"eighty":13.176545,"marketCap":41967456280},{"date":"2021-12-31","current":5.97725,"twenty":6.560774,"median":8.376772,"eighty":13.142585,"marketCap":41129503742},{"date":"2022-01-07","current":6.606434,"twenty":6.549578,"median":8.370522,"eighty":13.135859,"marketCap":45458925188},{"date":"2022-01-14","current":6.657175,"twenty":6.53982,"median":8.3425,"eighty":13.061081,"marketCap":45808072079},{"date":"2022-01-21","current":6.890582,"twenty":6.536136,"median":8.317433,"eighty":12.994949,"marketCap":47414147777},{"date":"2022-01-28","current":6.728212,"twenty":6.536136,"median":8.300122,"eighty":12.900668,"marketCap":46296877726},{"date":"2022-02-04","current":6.921026,"twenty":6.535767,"median":8.293577,"eighty":12.875757,"marketCap":47623635911},{"date":"2022-02-11","current":7.367544,"twenty":6.535767,"median":8.270594,"eighty":12.810271,"marketCap":50696128551},{"date":"2022-02-18","current":7.22547,"twenty":6.535767,"median":8.261495,"eighty":12.712229,"marketCap":49718517257},{"date":"2022-02-25","current":6.839841,"twenty":6.535767,"median":8.238313,"eighty":12.60269,"marketCap":47065000886},{"date":"2022-03-04","current":6.778952,"twenty":6.535767,"median":8.200926,"eighty":12.560441,"marketCap":46646024617},{"date":"2022-03-11","current":6.494805,"twenty":6.5273,"median":8.188707,"eighty":12.496109,"marketCap":44690802028},{"date":"2022-03-18","current":6.768804,"twenty":6.517002,"median":8.183982,"eighty":12.442997,"marketCap":46576195239},{"date":"2022-03-25","current":5.717709,"twenty":6.506116,"median":8.139134,"eighty":12.393907,"marketCap":44411484516},{"date":"2022-04-01","current":5.960442,"twenty":6.48161,"median":8.115918,"eighty":12.306941,"marketCap":46296877726},{"date":"2022-04-08","current":6.230145,"twenty":6.473967,"median":8.073846,"eighty":12.269189,"marketCap":48391759071},{"date":"2022-04-14","current":5.996402,"twenty":6.464753,"median":8.052228,"eighty":12.219451,"marketCap":46576195239},{"date":"2022-04-22","current":5.654778,"twenty":6.443527,"median":8.031024,"eighty":12.076291,"marketCap":43922678868},{"date":"2022-04-29","current":5.888521,"twenty":6.425916,"median":8.01558,"eighty":12.015307,"marketCap":45738242701},{"date":"2022-05-06","current":5.85213,"twenty":6.412886,"median":8.006735,"eighty":11.977811,"marketCap":42176944414},{"date":"2022-05-13","current":5.793996,"twenty":6.384333,"median":7.997637,"eighty":11.913491,"marketCap":41757968145},{"date":"2022-05-20","current":5.890886,"twenty":6.369471,"median":7.980653,"eighty":11.855328,"marketCap":42456261927},{"date":"2022-05-27","current":6.045909,"twenty":6.352731,"median":7.951505,"eighty":11.790332,"marketCap":43573531978},{"date":"2022-06-02","current":5.697107,"twenty":6.349016,"median":7.932836,"eighty":11.749197,"marketCap":41059674363},{"date":"2022-06-10","current":5.125458,"twenty":6.325256,"median":7.902056,"eighty":11.66381,"marketCap":36939741051},{"date":"2022-06-17","current":4.815412,"twenty":6.309305,"median":7.872386,"eighty":11.558512,"marketCap":34705200950},{"date":"2022-06-24","current":4.931679,"twenty":6.290698,"median":7.842716,"eighty":11.516577,"marketCap":35543153488},{"date":"2022-06-30","current":5.10608,"twenty":6.287143,"median":7.819591,"eighty":11.457037,"marketCap":36800082295},{"date":"2022-07-08","current":5.29017,"twenty":6.271546,"median":7.781225,"eighty":11.308804,"marketCap":38126840480},{"date":"2022-07-15","current":4.854167,"twenty":6.261548,"median":7.7407,"eighty":11.236125,"marketCap":34984518463},{"date":"2022-07-22","current":4.757278,"twenty":6.243346,"median":7.67646,"eighty":11.151192,"marketCap":34286224681},{"date":"2022-07-29","current":4.670077,"twenty":6.234245,"median":7.62098,"eighty":10.977924,"marketCap":33657760277},{"date":"2022-08-05","current":4.505365,"twenty":6.218805,"median":7.545805,"eighty":10.87377,"marketCap":32470660849},{"date":"2022-09-23","current":4.656563,"twenty":6.199827,"median":7.461954,"eighty":10.415488,"marketCap":27652433755},{"date":"2022-09-30","current":4.280275,"twenty":6.190377,"median":7.412472,"eighty":10.373826,"marketCap":25417893653},{"date":"2022-10-07","current":4.362588,"twenty":6.184412,"median":7.387779,"eighty":10.373826,"marketCap":25906699301},{"date":"2022-10-14","current":4.115649,"twenty":6.170064,"median":7.358109,"eighty":10.290502,"marketCap":24440282359},{"date":"2022-10-21","current":4.10389,"twenty":6.159916,"median":7.29877,"eighty":10.231946,"marketCap":24370452981},{"date":"2022-10-28","current":4.751684,"twenty":6.149768,"median":7.27885,"eighty":10.132186,"marketCap":20390178425},{"date":"2022-11-04","current":5.288689,"twenty":6.138523,"median":7.24932,"eighty":9.863732,"marketCap":22694547905},{"date":"2022-11-11","current":5.841967,"twenty":6.128204,"median":7.22547,"eighty":9.611118,"marketCap":25068746763},{"date":"2022-11-18","current":6.281335,"twenty":6.128204,"median":7.208061,"eighty":9.322412,"marketCap":26954139973},{"date":"2022-11-25","current":6.59052,"twenty":6.118145,"median":7.199871,"eighty":9.268402,"marketCap":28280898158},{"date":"2022-12-02","current":6.59052,"twenty":6.118145,"median":7.180758,"eighty":9.20205,"marketCap":28280898158},{"date":"2022-12-09","current":7.241436,"twenty":6.118145,"median":7.171657,"eighty":9.167661,"marketCap":31074073285},{"date":"2022-12-16","current":6.948524,"twenty":6.117221,"median":7.161876,"eighty":9.143859,"marketCap":29817144478},{"date":"2022-12-23","current":6.753249,"twenty":6.117221,"median":7.153455,"eighty":9.098802,"marketCap":28979191940},{"date":"2022-12-30","current":6.736976,"twenty":6.117221,"median":7.144354,"eighty":9.065073,"marketCap":28909362562},{"date":"2023-01-06","current":7.241436,"twenty":6.117221,"median":7.135253,"eighty":9.025774,"marketCap":31074073285},{"date":"2023-01-13","current":7.404165,"twenty":6.116759,"median":7.135253,"eighty":8.98857,"marketCap":31772367067},{"date":"2023-01-20","current":7.566894,"twenty":6.116759,"median":7.135253,"eighty":8.973125,"marketCap":32470660849},{"date":"2023-01-27","current":8.022535,"twenty":6.115669,"median":7.130641,"eighty":8.944918,"marketCap":34425883437},{"date":"2023-02-03","current":7.257709,"twenty":6.115669,"median":7.130641,"eighty":8.895633,"marketCap":31143902663},{"date":"2023-02-10","current":7.127526,"twenty":6.115355,"median":7.126839,"eighty":8.843803,"marketCap":30585267638},{"date":"2023-02-17","current":7.062434,"twenty":6.115669,"median":7.120751,"eighty":8.830596,"marketCap":30305950125},{"date":"2023-02-24","current":7.339073,"twenty":6.115983,"median":7.123451,"eighty":8.80811,"marketCap":31493049554},{"date":"2023-03-03","current":7.404165,"twenty":6.115669,"median":7.120751,"eighty":8.777024,"marketCap":31772367067},{"date":"2023-03-10","current":7.062434,"twenty":7.003852,"median":7.062434,"eighty":7.160071,"marketCap":30305950125},{"date":"2023-03-17","current":7.127526,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":30585267638},{"date":"2023-03-24","current":15.4396,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":29886973856},{"date":"2023-03-31","current":13.888425,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":26884310595},{"date":"2023-04-06","current":13.599834,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":26325675570},{"date":"2023-04-14","current":13.960573,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":27023969351},{"date":"2023-04-21","current":13.058727,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":25278234897},{"date":"2023-04-28","current":12.770136,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24719599872},{"date":"2023-05-05","current":21.143314,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24719599872},{"date":"2023-05-12","current":20.127957,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":23532500443},{"date":"2023-05-19","current":18.455605,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":21577277854},{"date":"2023-05-25","current":17.858336,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":20878984072},{"date":"2023-06-02","current":18.037516,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":21088472207},{"date":"2023-06-09","current":18.993146,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22205742258},{"date":"2023-06-16","current":20.84468,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24370452981},{"date":"2023-06-23","current":19.291781,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22554889148},{"date":"2023-06-30","current":19.291781,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22554889148},{"date":"2023-07-07","current":18.097243,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21158301585},{"date":"2023-07-14","current":18.097243,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21158301585},{"date":"2023-07-21","current":18.037516,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21088472207},{"date":"2023-07-28","current":18.873693,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":22066083501},{"date":"2023-08-04","current":19.709869,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":23043694796},{"date":"2023-08-11","current":17.738882,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":20739325316},{"date":"2023-08-18","current":26.460088,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":19901372778},{"date":"2023-08-25","current":25.345979,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":19063420240},{"date":"2023-09-01","current":24.139027,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":18155638324},{"date":"2023-09-08","current":23.024918,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":17317685786},{"date":"2023-09-15","current":20.982385,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":15781439466},{"date":"2023-09-22","current":20.332488,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":15292633819},{"date":"2023-09-29","current":18.661325,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":14035705012},{"date":"2023-10-06","current":18.661325,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":14035705012},{"date":"2023-10-13","current":17.918586,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":13477069986},{"date":"2023-10-20","current":16.433107,"twenty":6.114329,"median":7.0631,"eighty":8.690398,"marketCap":12359799936},{"date":"2023-10-27","current":16.497203,"twenty":6.11413,"median":7.067201,"eighty":8.726122,"marketCap":13337411230},{"date":"2023-11-03","current":17.188185,"twenty":6.11413,"median":7.075663,"eighty":8.770981,"marketCap":13896046255},{"date":"2023-11-10","current":16.842694,"twenty":6.11413,"median":7.075663,"eighty":8.807409,"marketCap":13616728743},{"date":"2023-11-17","current":15.978966,"twenty":6.11413,"median":7.078707,"eighty":8.831619,"marketCap":12918434961},{"date":"2023-11-24","current":16.583576,"twenty":6.11413,"median":7.083319,"eighty":8.843803,"marketCap":13407240608},{"date":"2023-12-01","current":15.115238,"twenty":6.11413,"median":7.083319,"eighty":8.885819,"marketCap":12220141179},{"date":"2023-12-08","current":13.992392,"twenty":6.11413,"median":7.086571,"eighty":8.935618,"marketCap":11312359263},{"date":"2023-12-15","current":14.85612,"twenty":6.11413,"median":7.091998,"eighty":8.965782,"marketCap":12010653045},{"date":"2023-12-22","current":14.424256,"twenty":6.11413,"median":7.095613,"eighty":8.980353,"marketCap":11661506154},{"date":"2023-12-29","current":14.683374,"twenty":6.11413,"median":7.104178,"eighty":8.98857,"marketCap":11870994288},{"date":"2024-01-05","current":13.560528,"twenty":6.11413,"median":7.112287,"eighty":9.014383,"marketCap":10963212372},{"date":"2024-01-12","current":12.524055,"twenty":6.11413,"median":7.127526,"eighty":9.065073,"marketCap":10125259834},{"date":"2024-01-19","current":11.401208,"twenty":6.11413,"median":7.127526,"eighty":9.10964,"marketCap":9217477918},{"date":"2024-01-26","current":11.573954,"twenty":6.11413,"median":7.134196,"eighty":9.149794,"marketCap":9357136674},{"date":"2024-02-02","current":10.710226,"twenty":6.11413,"median":7.134196,"eighty":9.171351,"marketCap":8658842893},{"date":"2024-02-09","current":10.796599,"twenty":6.114727,"median":7.140866,"eighty":9.207746,"marketCap":8728672271},{"date":"2024-02-16","current":11.7467,"twenty":6.114329,"median":7.140866,"eighty":9.264763,"marketCap":9496795431},{"date":"2024-02-23","current":11.919445,"twenty":6.114329,"median":7.140866,"eighty":9.296014,"marketCap":9636454187},{"date":"2024-03-01","current":11.919445,"twenty":6.114528,"median":7.140866,"eighty":9.745664,"marketCap":9636454187},{"date":"2024-03-08","current":11.228463,"twenty":6.114528,"median":7.140866,"eighty":10.796599,"marketCap":9077819162},{"date":"2024-03-15","current":11.7467,"twenty":6.114528,"median":7.146281,"eighty":10.969344,"marketCap":9496795431},{"date":"2024-03-22","current":12.879043,"twenty":6.114528,"median":7.161876,"eighty":11.072992,"marketCap":9007989783},{"date":"2024-03-28","current":11.918788,"twenty":6.114528,"median":7.173601,"eighty":11.33211,"marketCap":8309696002},{"date":"2024-04-05","current":12.12709,"twenty":6.113931,"median":7.175544,"eighty":11.470306,"marketCap":8449354758},{"date":"2024-04-12","current":11.819707,"twenty":6.11413,"median":7.175544,"eighty":11.625778,"marketCap":8239866624},{"date":"2024-04-19","current":10.526522,"twenty":6.11413,"median":7.175544,"eighty":11.625778,"marketCap":7332084707},{"date":"2024-04-26","current":12.446668,"twenty":6.114528,"median":7.181231,"eighty":11.660327,"marketCap":8658842893},{"date":"2024-05-03","current":13.837747,"twenty":6.114528,"median":7.199024,"eighty":11.761301,"marketCap":9636454187},{"date":"2024-05-10","current":14.905369,"twenty":6.114528,"median":7.21108,"eighty":11.918919,"marketCap":10404577347},{"date":"2024-05-17","current":16.430025,"twenty":6.114528,"median":7.225316,"eighty":12.037038,"marketCap":11452018019},{"date":"2024-05-24","current":14.861036,"twenty":6.114528,"median":7.240929,"eighty":12.221091,"marketCap":10334747969},{"date":"2024-05-31","current":14.043444,"twenty":6.115983,"median":7.249573,"eighty":12.341962,"marketCap":9776112943},{"date":"2024-06-07","current":13.960447,"twenty":6.115983,"median":7.273212,"eighty":12.601788,"marketCap":9706283565},{"date":"2024-06-14","current":13.370088,"twenty":6.115983,"median":7.290255,"eighty":12.777351,"marketCap":9287307296},{"date":"2024-06-21","current":14.204039,"twenty":6.115983,"median":7.360579,"eighty":12.848832,"marketCap":9845942321},{"date":"2024-06-28","current":13.907595,"twenty":6.115983,"median":7.369581,"eighty":13.058727,"marketCap":9636454187},{"date":"2024-07-05","current":16.934663,"twenty":6.115983,"median":7.395487,"eighty":13.227064,"marketCap":11731335532},{"date":"2024-07-12","current":18.117668,"twenty":6.115983,"median":7.429985,"eighty":13.426656,"marketCap":12569288070},{"date":"2024-07-19","current":19.023196,"twenty":6.115983,"median":7.448584,"eighty":13.564002,"marketCap":13197752474},{"date":"2024-07-26","current":17.849712,"twenty":6.115983,"median":7.48026,"eighty":13.671731,"marketCap":12429629314},{"date":"2024-08-02","current":17.559106,"twenty":6.115983,"median":7.493836,"eighty":13.747957,"marketCap":12220141179},{"date":"2024-08-09","current":16.446118,"twenty":6.115983,"median":7.519531,"eighty":13.823266,"marketCap":11521847398},{"date":"2024-08-16","current":16.340095,"twenty":6.118145,"median":7.591303,"eighty":13.906334,"marketCap":11452018019},{"date":"2024-08-23","current":41.121897,"twenty":6.118145,"median":7.670657,"eighty":13.960472,"marketCap":11382188641},{"date":"2024-08-30","current":38.592273,"twenty":6.118145,"median":7.751976,"eighty":14.078765,"marketCap":10753724238},{"date":"2024-09-06","current":38.824177,"twenty":6.118145,"median":7.822178,"eighty":14.165138,"marketCap":10823553616},{"date":"2024-09-13","current":36.163576,"twenty":6.118145,"median":7.88784,"eighty":14.425311,"marketCap":10055430456},{"date":"2024-09-20","current":36.946557,"twenty":6.117683,"median":7.933947,"eighty":14.503203,"marketCap":10334747969},{"date":"2024-09-27","current":47.892279,"twenty":6.117683,"median":7.980653,"eighty":14.579727,"marketCap":13477069986},{"date":"2024-10-04","current":52.099271,"twenty":6.117683,"median":7.997637,"eighty":14.85612,"marketCap":14594340037},{"date":"2024-10-10","current":48.404989,"twenty":6.118145,"median":8.011157,"eighty":14.942493,"marketCap":13477069986},{"date":"2024-10-18","current":49.434838,"twenty":6.117683,"median":8.031024,"eighty":15.305193,"marketCap":13686558121},{"date":"2024-10-25","current":50.446909,"twenty":6.117683,"median":8.052228,"eighty":15.528596,"marketCap":13965875634},{"date":"2024-11-01","current":40.44108,"twenty":6.117683,"median":8.115918,"eighty":15.814768,"marketCap":13896046255},{"date":"2024-11-08","current":43.411885,"twenty":6.117683,"median":8.139134,"eighty":15.978966,"marketCap":14803828172},{"date":"2024-11-15","current":38.996837,"twenty":6.117683,"median":8.17551,"eighty":16.247001,"marketCap":13197752474},{"date":"2024-11-22","current":37.780583,"twenty":6.117683,"median":8.183982,"eighty":16.324441,"marketCap":12778776205},{"date":"2024-11-29","current":36.769245,"twenty":6.117683,"median":8.183982,"eighty":16.466552,"marketCap":12429629314},{"date":"2024-12-06","current":35.613717,"twenty":6.117683,"median":8.183982,"eighty":16.62658,"marketCap":12010653045},{"date":"2024-12-13","current":33.988242,"twenty":6.117683,"median":8.183982,"eighty":16.819764,"marketCap":11452018019},{"date":"2024-12-20","current":32.925519,"twenty":6.117683,"median":8.183982,"eighty":16.899474,"marketCap":11033041750},{"date":"2024-12-27","current":33.159634,"twenty":6.117683,"median":8.183982,"eighty":16.931305,"marketCap":11102871129},{"date":"2025-01-03","current":31.877117,"twenty":6.117683,"median":8.183982,"eighty":17.054021,"marketCap":10683894860},{"date":"2025-01-10","current":30.116103,"twenty":6.117683,"median":8.183982,"eighty":17.320794,"marketCap":10055430456},{"date":"2025-01-17","current":30.927703,"twenty":6.117683,"median":8.183982,"eighty":17.445898,"marketCap":10334747969},{"date":"2025-01-24","current":30.527449,"twenty":6.117683,"median":8.183982,"eighty":17.559344,"marketCap":10264918590},{"date":"2025-01-28","current":31.002431,"twenty":6.118145,"median":8.184109,"eighty":17.613924,"marketCap":10474406725},{"date":"2025-02-07","current":31.579909,"twenty":6.117221,"median":8.192581,"eighty":17.732901,"marketCap":10614065481},{"date":"2025-02-14","current":32.488548,"twenty":6.117221,"median":8.192581,"eighty":17.892021,"marketCap":10893382994},{"date":"2025-02-21","current":29.618726,"twenty":6.117221,"median":8.192581,"eighty":18.011428,"marketCap":9985601078},{"date":"2025-02-28","current":31.586943,"twenty":6.117221,"median":8.192581,"eighty":18.037516,"marketCap":10614065481},{"date":"2025-03-07","current":35.393207,"twenty":6.116759,"median":8.184235,"eighty":18.097243,"marketCap":11940823667},{"date":"2025-03-14","current":36.001042,"twenty":6.116759,"median":8.184235,"eighty":18.114988,"marketCap":12150311801},{"date":"2025-03-21","current":57.437463,"twenty":6.116759,"median":8.200926,"eighty":18.264479,"marketCap":12988264339},{"date":"2025-03-28","current":55.07849,"twenty":6.116759,"median":8.26023,"eighty":18.455605,"marketCap":12429629314},{"date":"2025-04-03","current":56.296632,"twenty":6.116759,"median":8.294118,"eighty":18.644072,"marketCap":12708946826},{"date":"2025-04-11","current":53.995984,"twenty":6.116759,"median":8.313887,"eighty":18.722098,"marketCap":12080482423},{"date":"2025-04-17","current":52.677719,"twenty":6.117221,"median":8.349187,"eighty":18.873693,"marketCap":11801164910},{"date":"2025-04-25","current":52.575878,"twenty":6.116297,"median":8.390263,"eighty":19.023196,"marketCap":11801164910},{"date":"2025-04-28","current":31.98039,"twenty":6.116297,"median":8.390263,"eighty":19.052873,"marketCap":11801164910}],"updateTime":1745910994272}}}