港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国信达

0.980

-0.020-2.00%

成交量：1.04亿

成交额：1.00亿

市值：374.01亿

市盈率：23.70

高：1.000

开：1.000

低：0.950

收：1.000

数据加载中...

总览公司新闻公告

中国信达04月07日遭主力抛售5985万元

中国信达拟减持方正证券

中国信达盘中异动早盘股价大跌9.26%报0.980港元

中国信达(01359)出现大手买入230万股，成交价$1.0，涉资230万

阿斯达克财经

又要减持了！中国信达第五次计划减持方正证券

每日经济新闻

方正证券再遭中国信达减持，日前收证监会罚单，去年董监高薪酬不降反增

读创客户端

方正证券(601901.SH)：中国信达拟集中竞价减持不超过1%的股份

方正证券：中国信达拟减持不超过1%公司股份

每日经济新闻

【方正证券：中国信达拟减持不超过1.00%公司股份】方正证券(601901.SH)公告称，公司股东中国信达因经营需要，计划自本公告发布之日起十五个交易日后的三个月内，以集中竞价方式减持公司股份不超过82,321,014股，约占公司总股本的1.00%。减持期间为2025年4月29日至2025年7月28日。减持股份来源为协议转让取得。

方正证券：中国信达拟减持不超过1.00%公司股份

武汉经开区与中国信达签署合作备忘录共同推动金融业务合作

中国信达03月31日遭主力抛售208万元

中国信达珠海华发集团成立不动产投资合伙企业出资额200.02亿

每日经济新闻

中国信达(01359)出现大手买入200万股，成交价$1.11，涉资222万

阿斯达克财经

中毅达月内暴涨160%，中国信达“狂揽”22亿浮盈

环球老虎财经app

中国信达03月28日遭主力抛售322万元

中国信达(01359)出现大手卖出270万股，成交价$1.13，涉资305.1万

阿斯达克财经

不良资产处置大年，中国信达主业却首次亏损

总资产微增、归母净利降幅近半，中国信达的“危”与“机”

中国信达2024年净利30.36亿元，收购中小银行不良资产超1400亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01359/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01359","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01359\",,,,,undefined,":{"symbol":"01359","market":"HK","secType":"STK","nameCN":"中国信达","latestPrice":0.98,"timestamp":1744790910028,"preClose":1,"halted":0,"volume":103564000,"delay":0,"floatShares":13568000000,"shares":38164535147,"eps":0.041346751858519715,"marketStatus":"未开盘","change":-0.02,"latestTime":"04-16 16:08:30","open":1,"high":1,"low":0.95,"amount":100232220,"amplitude":0.05,"askPrice":0.98,"askSize":5150000,"bidPrice":0.97,"bidSize":3769000,"shortable":3,"etf":0,"ttmEps":0.041346751858519715,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":0,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.025781,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":0.711606,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CDA.HK","impliedVol":0.4235,"impliedVolPercentile":0.4899},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01359\",,,,,undefined,":{"symbol":"01359","floatShares":13568000000,"roa":"0.22%","roe":"1.60%","lyrEps":0.041358,"volumeRatio":0.711606,"shares":38164535147,"dividePrice":0.025379,"high":1,"amplitude":0.05,"preClose":1,"low":0.95,"week52Low":0.57,"pbRate":"0.19","psRate":"1.52","week52High":2.1,"institutionHeld":0,"latestPrice":0.98,"committee":-0.154838,"eps":0.04135761868142101,"divideRate":0.025781,"volume":103564000,"delay":0,"ttmEps":0.04135761868142101,"open":1,"prevYearClose":1.27,"prevWeekClose":0.97,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":0.94,"twentyDayClose":1.29,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01359\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525094829","title":"中国信达04月07日遭主力抛售5985万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013861,"startTime":"0","endTime":"0","summary":"04月07日, 中国信达股价跌18.52%，报收0.88元，成交金额3.90亿元，换手率3.13%，振幅13.89%，量比4.61。中国信达今日主力资金净流出5985万元，上一交易日主力净流出1065万元。该股近5个交易日下跌22.12%，主力资金累计净流出5930万元；近20日主力资金累计净流入5284万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171544a6b27208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171544a6b27208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2525038573","title":"中国信达拟减持方正证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038573","media":"环球网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:41","pubTimestamp":1743990060,"startTime":"0","endTime":"0","summary":"根据公告，中国信持有方正证券股份数量为5.930亿股，占公司总股本的7.20%，股份来源为协议转让取得。公告称，中国信达减持原因是其经营需要。方正证券年报数据显示，2024年集团实现营业收入77.18亿元，归属于上市公司股东的净利润22.07亿元，同比增长2.55%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-07/doc-ineshzpw1571202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0183","BK0012","BK0276","601901","BK1156","BK0188","BK0122","01359"],"gpt_icon":0},{"id":"2525031440","title":"中国信达盘中异动 早盘股价大跌9.26%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989897,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时38分，中国信达股票出现波动，股价急速下跌9.26%。中国信达股票所在的投资及资管行业中，整体跌幅为1.14%。其相关个股中，诺亚控股、中国金融租赁、天图投资涨幅较大，振幅较大的相关个股有惠理集团、信达国际控股、中信证券，振幅分别为8.55%、7.14%、5.47%。这是中国信达第五次提出减持方正证券的计划。历史溯源来看，中国信达持有方正证券股权是以股抵债而来。中国信达正式成为方正证券第三大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093817a4502825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093817a4502825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2525038456","title":"中国信达(01359)出现大手买入230万股，成交价$1.0，涉资230万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038456","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989400,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在上午09:30出现大手买入，成交量为230万，成交价为港币$1.0，涉资230万。至目前为止，股价跌8.333%，今日最高价为$1.0，而最低价为$0.99，总成交量为1.141千万股，总成交金额港币$1.133千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV250407136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2525703047","title":"又要减持了！中国信达第五次计划减持方正证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2525703047","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525703047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 22:25","pubTimestamp":1743949500,"startTime":"0","endTime":"0","summary":"前四次减持计划共减持1.17亿股这是中国信达第五次提出减持方正证券的计划。中国信达正式成为方正证券第三大股东。但直至2023年5月27日，即减持期届满，中国信达并未执行减持计划。在第二轮减持中，中国信达共计减持方正证券8232万股，占公司总股本的1%，刚好完成减持计划的一半，减持金额达到7.84亿元。因中国信达持有方正证券股份，汇金公司被视作间接持有方正证券股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040622261694cd4719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040622261694cd4719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601901","BK1156","01359"],"gpt_icon":0},{"id":"2525174775","title":"方正证券再遭中国信达减持，日前收证监会罚单，去年董监高薪酬不降反增","url":"https://stock-news.laohu8.com/highlight/detail?id=2525174775","media":"读创客户端","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525174775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 18:08","pubTimestamp":1743934135,"startTime":"0","endTime":"0","summary":"2024年12月9日，方正证券公告，公司此前披露拟减持公司股份。截至2024年12月8日，本次减持计划实施期限届满，中国信达累计减持公司股份2195万股，占公司总股本的0.27%。公开资料显示，3月28日，证监会在官网挂出了9张罚单，方正证券位列其中。年报显示，方正证券董监高薪酬总额比2023年的2745.6万元微增0.91%至2770.71万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040618151694cd2890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040618151694cd2890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2525722151","title":"方正证券(601901.SH)：中国信达拟集中竞价减持不超过1%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525722151","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525722151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 16:02","pubTimestamp":1743926565,"startTime":"0","endTime":"0","summary":"格隆汇4月6日丨方正证券(601901.SH)发布公告，中国信达资产管理股份有限公司（简称“中国信达”）因公司经营需要，拟于本公告发布之日起十五个交易日后的三个月内，即2025年4月29日至2025年7月28日期间，以集中竞价方式减持公司股份不超过8232.10万股，约占公司总股本的1.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/06160249326198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601901","BK1156","BK0276","BK0012","01359","BK0122","BK0183","BK0028","BK0188"],"gpt_icon":0},{"id":"2525223957","title":"方正证券：中国信达拟减持不超过1%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525223957","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525223957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 15:40","pubTimestamp":1743925222,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月6日，方正证券(601901.SH)公告称，公司股东中国信达因经营需要，计划自本公告发布之日起十五个交易日后的三个月内，以集中竞价方式减持公司股份不超过82,321,014股，约占公司总股本的1.00%。减持期间为2025年4月29日至2025年7月28日。减持股份来源为协议转让取得。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504063365611516.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504063365611516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2525724259","title":"【方正证券：中国信达拟减持不超过1.00%公司股份】方正证券(601901.SH)公告称，公司股东中国信达因经营需要，计划自本公告发布之日起十五个交易日后的三个月内，以集中竞价方式减持公司股份不超过82,321,014股，约占公司总股本的1.00%。减持期间为2025年4月29日至2025年7月28日。减持股份来源为协议转让取得。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525724259","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525724259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 15:37","pubTimestamp":1743925041,"startTime":"0","endTime":"0","summary":"方正证券(601901.SH)公告称，公司股东中国信达因经营需要，计划自本公告发布之日起十五个交易日后的三个月内，以集中竞价方式减持公司股份不超过82,321,014股，约占公司总股本的1.00%。减持期间为2025年4月29日至2025年7月28日。减持股份来源为协议转让取得。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/06153749326150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0276","BK0012","BK0028","BK0183","BK0188","BK1156","601901","BK0122","01359"],"gpt_icon":0},{"id":"2525249497","title":"方正证券：中国信达拟减持不超过1.00%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525249497","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525249497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 15:36","pubTimestamp":1743925006,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","601901","BK0183","BK1156","BK0012","BK0188","BK0276","01359","BK0122"],"gpt_icon":0},{"id":"2524402140","title":"武汉经开区与中国信达签署合作备忘录 共同推动金融业务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402140","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:26","pubTimestamp":1743661560,"startTime":"0","endTime":"0","summary":"观点网讯：4月3日，武汉经济技术开发区（简称武汉经开区）与中国信达资产管理股份有限公司湖北分公司签署了合作备忘录，标志着双方将建立长期战略合作关系，共同推动深层次、多领域的金融业务合作，以促进高质量发展。根据备忘录内容，中国信达湖北分公司将为武汉经开区下属企业及区内高新技术企业提供综合性金融服务，并与经开区内的金融机构、投资机构、重点企业等深化合作，助力重大项目建设，促进存量资产盘活和资产效能提升，共建优质产业生态圈。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314282794cac388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314282794cac388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2523992569","title":"中国信达03月31日遭主力抛售208万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992569?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408987,"startTime":"0","endTime":"0","summary":"03月31日, 中国信达股价跌2.65%，报收1.10元，成交金额1.21亿元，换手率0.81%，振幅2.65%，量比1.14。中国信达今日主力资金净流出208万元，连续5日净流出，上一交易日主力净流出322万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为1.98%。该股近5个交易日下跌8.40%，主力资金累计净流出3321万元；近20日主力资金累计净流入1.46亿元，其中净流入天数为8日。该股主力净额占比0.01%，港股市场排名2343/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165926a6aa541c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165926a6aa541c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2523956509","title":"中国信达珠海华发集团成立不动产投资合伙企业 出资额200.02亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956509","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:06","pubTimestamp":1743390372,"startTime":"0","endTime":"0","summary":"【中国信达珠海华发集团成立不动产投资合伙企业 出资额200.02亿】近日，广东省粤信安不动产投资合伙企业（有限合伙）成立，执行事务合伙人为鑫盛利保股权投资有限公司，出资额200.02亿元，经营范围为房地产咨询、以自有资金从事投资活动、企业管理。合伙人信息显示，该企业由珠海华发集团旗下珠海市安居集团有限公司、珠海华金启元投资有限公司、中国信达及旗下鑫盛利保股权投资有限公司共同出资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313360870254.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313360870254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2523530429","title":"中国信达(01359)出现大手买入200万股，成交价$1.11，涉资222万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523530429","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523530429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:35","pubTimestamp":1743388500,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在上午10:35出现大手买入，成交量为200万，成交价为港币$1.11，涉资222万。至目前为止，股价跌1.77%，今日最高价为$1.12，而最低价为$1.1，总成交量为3.598千万股，总成交金额港币$4.007千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503318241/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2522572772","title":"中毅达月内暴涨160%，中国信达“狂揽”22亿浮盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572772","media":"环球老虎财经app","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:08","pubTimestamp":1743160100,"startTime":"0","endTime":"0","summary":"化工产品“涨价潮”点燃市场投机热情，季戊四醇龙头公司中毅达更是受到大批资金追逐，在短短14个交易日内暴涨189.33%，成为近期A股市场的“明星股”。不过，中毅达在27日晚发布交易异常波动公告后，公司28日股价以跌停收盘，月内涨幅收窄至160%。中毅达拿到“妖股”剧本或受益于化工原料的涨价，中毅达股价随之“起飞”。以3月28日收盘价计算，当前中国信达持股市值约为27.27亿元，相较于5.05亿元的转股价，浮盈达22亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328212405a4456cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328212405a4456cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01359","600610","BK1156"],"gpt_icon":0},{"id":"2522549353","title":"中国信达03月28日遭主力抛售322万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149734,"startTime":"0","endTime":"0","summary":"03月28日, 中国信达股价跌0.88%，报收1.13元，成交金额1.14亿元，换手率0.74%，振幅3.51%，量比0.93。中国信达今日主力资金净流出322万元，连续4日净流出，上一交易日主力净流出450万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为16.67%，平均跌幅为4.48%。该股近5个交易日下跌5.04%，主力资金累计净流出1741万元；近20日主力资金累计净流入1.42亿元，其中净流入天数为8日。该股主力净额占比0.02%，港股市场排名2429/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165119a44519a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165119a44519a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2522728561","title":"中国信达(01359)出现大手卖出270万股，成交价$1.13，涉资305.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522728561","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522728561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:05","pubTimestamp":1743127500,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在上午10:05出现大手卖出，成交量为270万，成交价为港币$1.13，涉资305.1万。至目前为止，股价跌0.877%，今日最高价为$1.15，而最低价为$1.13，总成交量为1.567千万股，总成交金额港币$1.782千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503285842/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2522731307","title":"不良资产处置大年，中国信达主业却首次亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2522731307","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522731307?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:06","pubTimestamp":1743051960,"startTime":"0","endTime":"0","summary":"值得注意的是，中国信达的核心业务出现了历史上首次亏损。利润连续下降，不良资产主业亏损中国信达的归母净利润连续四年大幅下滑。不良资产经营业务是中国信达的核心业务和收入主要来源，分别占2023年及2024年收入总额的58.3%及55.3%，以及于2023年及2024年12月31日总资产的57.3%及55.8%，净资产的55.0%及49.9%。另一则数据显示，2024年中国信达的金融服务业务税前利润为43.18亿元，2023年为35.67亿元。而在上市之初，中国信达的市净率在2以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327130722a4437d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327130722a4437d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2522701348","title":"总资产微增、归母净利降幅近半，中国信达的“危”与“机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701348","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:28","pubTimestamp":1742992097,"startTime":"0","endTime":"0","summary":"一增一降背后，是中国信达调整业务结构、消化历史风险资产的战略选择。归母净利润同比下降47.8%3月25日晚间，中国信达向市场交出了2024年“成绩单”。2024年，中国信达以摊余成本计量的不良债权资产收入为21.15亿元，较上年同期的60.84亿元下降65.2%。针对归母净利润下滑的原因以及业务结构调整方向，北京商报记者采访中国信达，但截至发稿未收到回复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326202941a4429bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326202941a4429bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2522731688","title":"中国信达2024年净利30.36亿元，收购中小银行不良资产超1400亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522731688","media":"第一财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522731688?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:59","pubTimestamp":1742986789,"startTime":"0","endTime":"0","summary":"不良资产经营业务是中国信达的核心业务和收入主要来源。3月25日晚，中国信达资产管理股份有限公司（下称“中国信达”）发布2024年度经营业绩报告，报告数据显示，截至2024年末，中国信达总资产规模1.64万亿元，同比增长2.8%。归属于公司股东权益1941.83亿元，同比增长0.7%。全年实现归属公司股东净利润30.36亿元，同比下降47.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356921972.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356921972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01359","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01359\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01359","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01359","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-28","symbol":"01359","amount":0.05016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"中国信达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-16"},{"date":"2024-03-26","symbol":"01359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"01359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01359\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-19","value":0.124886,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-18","value":0.135949,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-18","value":0.139864,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-17","value":0.142,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.169996,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01359\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01359\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01359","date":"2025-04-15","current":11.851211,"percent":0.969156,"low":2.622721,"twenty":3.388887,"median":4.087167,"eighty":4.771912,"high":18.450442,"avg":4.806253,"sd":2.493965,"marketCap":38164535147},"quantilePoints":[{"date":"2020-04-17","current":3.949162,"twenty":4.090928,"median":4.739681,"eighty":5.031795,"marketCap":56483512017},{"date":"2020-04-24","current":3.74,"twenty":3.935833,"median":4.725098,"eighty":5.005993,"marketCap":53430349205},{"date":"2020-04-29","current":4.031045,"twenty":3.933832,"median":4.687226,"eighty":4.996474,"marketCap":57628448071},{"date":"2020-05-08","current":4.00229,"twenty":3.929743,"median":4.632495,"eighty":4.988435,"marketCap":57246802720},{"date":"2020-05-15","current":3.964594,"twenty":3.927612,"median":4.599348,"eighty":4.983679,"marketCap":56483512017},{"date":"2020-05-22","current":3.86988,"twenty":3.927612,"median":4.504293,"eighty":4.974517,"marketCap":54956930611},{"date":"2020-05-29","current":3.849107,"twenty":3.907627,"median":4.429612,"eighty":4.959623,"marketCap":54575285260},{"date":"2020-06-05","current":4.008297,"twenty":3.91589,"median":4.316226,"eighty":4.939489,"marketCap":57246802720},{"date":"2020-06-12","current":3.928504,"twenty":3.923453,"median":4.260744,"eighty":4.915264,"marketCap":56101866666},{"date":"2020-06-19","current":3.948031,"twenty":3.923453,"median":4.183323,"eighty":4.900759,"marketCap":56483512017},{"date":"2020-06-26","current":4.16521,"twenty":3.925655,"median":4.16521,"eighty":4.895281,"marketCap":59536674829},{"date":"2020-07-03","current":3.972188,"twenty":3.927112,"median":4.111889,"eighty":4.890371,"marketCap":56865157369},{"date":"2020-07-10","current":4.383587,"twenty":3.92819,"median":4.174266,"eighty":4.883635,"marketCap":63353128344},{"date":"2020-07-17","current":3.902059,"twenty":3.92819,"median":4.16521,"eighty":4.867725,"marketCap":56483512017},{"date":"2020-07-24","current":3.917392,"twenty":3.92819,"median":4.15976,"eighty":4.852052,"marketCap":56483512017},{"date":"2020-07-31","current":3.841902,"twenty":3.918185,"median":4.111889,"eighty":4.841861,"marketCap":55720221314},{"date":"2020-08-07","current":4.126908,"twenty":3.918185,"median":4.091468,"eighty":4.818632,"marketCap":59918320180},{"date":"2020-08-14","current":4.169023,"twenty":3.922056,"median":4.090928,"eighty":4.802599,"marketCap":60681610883},{"date":"2020-08-21","current":4.150193,"twenty":3.925252,"median":4.119398,"eighty":4.801323,"marketCap":60681610883},{"date":"2020-08-28","current":4.830242,"twenty":3.927112,"median":4.111889,"eighty":4.802599,"marketCap":58391738774},{"date":"2020-09-04","current":4.719543,"twenty":3.92819,"median":4.13455,"eighty":4.801323,"marketCap":57246802720},{"date":"2020-09-11","current":4.620201,"twenty":3.928969,"median":4.158142,"eighty":4.797132,"marketCap":56101866666},{"date":"2020-09-18","current":4.669225,"twenty":3.931831,"median":4.16483,"eighty":4.784042,"marketCap":57246802720},{"date":"2020-09-25","current":4.486975,"twenty":3.936442,"median":4.178044,"eighty":4.758097,"marketCap":54575285260},{"date":"2020-09-30","current":4.528131,"twenty":3.938267,"median":4.191934,"eighty":4.754937,"marketCap":55338575963},{"date":"2020-10-09","current":4.556219,"twenty":3.941225,"median":4.20705,"eighty":4.748892,"marketCap":56483512017},{"date":"2020-10-16","current":4.650483,"twenty":3.943086,"median":4.247962,"eighty":4.744046,"marketCap":57628448071},{"date":"2020-10-23","current":4.704786,"twenty":3.944271,"median":4.263018,"eighty":4.737603,"marketCap":58391738774},{"date":"2020-10-30","current":4.458096,"twenty":3.945236,"median":4.306739,"eighty":4.731699,"marketCap":55338575963},{"date":"2020-11-06","current":4.649693,"twenty":3.947113,"median":4.323388,"eighty":4.726534,"marketCap":58391738774},{"date":"2020-11-13","current":4.70652,"twenty":3.94871,"median":4.367669,"eighty":4.731699,"marketCap":59155029477},{"date":"2020-11-20","current":4.496136,"twenty":3.951395,"median":4.429612,"eighty":4.726534,"marketCap":56865157369},{"date":"2020-11-27","current":4.597407,"twenty":3.953653,"median":4.458096,"eighty":4.723002,"marketCap":58010093423},{"date":"2020-12-04","current":4.504504,"twenty":3.955215,"median":4.476154,"eighty":4.720367,"marketCap":57246802720},{"date":"2020-12-11","current":4.3949,"twenty":3.961122,"median":4.486975,"eighty":4.718001,"marketCap":55720221314},{"date":"2020-12-18","current":4.357733,"twenty":3.966118,"median":4.458562,"eighty":4.713605,"marketCap":55338575963},{"date":"2020-12-24","current":4.263175,"twenty":3.967151,"median":4.451843,"eighty":4.710814,"marketCap":54193639908},{"date":"2020-12-31","current":4.411479,"twenty":3.968179,"median":4.429612,"eighty":4.709302,"marketCap":56101866666},{"date":"2021-01-08","current":4.491074,"twenty":4.300724,"median":4.347261,"eighty":4.433223,"marketCap":57628448071},{"date":"2021-01-15","current":4.527241,"twenty":4.322674,"median":4.438659,"eighty":4.524854,"marketCap":58010093423},{"date":"2021-01-22","current":4.588741,"twenty":4.341791,"median":4.496388,"eighty":4.627427,"marketCap":58773384126},{"date":"2021-01-29","current":4.344246,"twenty":4.346055,"median":4.509825,"eighty":4.601047,"marketCap":56101866666},{"date":"2021-02-05","current":4.429886,"twenty":4.375752,"median":4.476737,"eighty":4.589183,"marketCap":56865157369},{"date":"2021-02-11","current":4.453233,"twenty":4.352864,"median":4.453233,"eighty":4.584743,"marketCap":57246802720},{"date":"2021-02-19","current":4.540317,"twenty":4.365485,"median":4.476737,"eighty":4.586742,"marketCap":58391738774},{"date":"2021-02-26","current":4.580059,"twenty":4.395805,"median":4.509825,"eighty":4.589624,"marketCap":58773384126},{"date":"2021-03-05","current":4.561754,"twenty":4.400718,"median":4.53335,"eighty":4.601806,"marketCap":58391738774},{"date":"2021-03-12","current":4.719092,"twenty":4.405033,"median":4.545565,"eighty":4.652614,"marketCap":60299965532},{"date":"2021-03-19","current":4.840174,"twenty":4.413453,"median":4.550402,"eighty":4.681584,"marketCap":61826546938},{"date":"2021-03-26","current":3.808431,"twenty":4.413453,"median":4.565705,"eighty":4.717677,"marketCap":59918320180},{"date":"2021-04-01","current":3.988692,"twenty":4.394746,"median":4.549188,"eighty":4.712019,"marketCap":62589837641},{"date":"2021-04-09","current":3.858569,"twenty":4.348501,"median":4.54657,"eighty":4.704668,"marketCap":60681610883},{"date":"2021-04-16","current":3.844015,"twenty":4.300724,"median":4.536834,"eighty":4.69118,"marketCap":60681610883},{"date":"2021-04-23","current":3.737954,"twenty":3.954823,"median":4.523263,"eighty":4.67384,"marketCap":59155029477},{"date":"2021-04-30","current":3.674575,"twenty":3.861745,"median":4.483906,"eighty":4.665796,"marketCap":58391738774},{"date":"2021-05-07","current":3.698644,"twenty":3.847971,"median":4.453233,"eighty":4.662511,"marketCap":59155029477},{"date":"2021-05-14","current":3.820442,"twenty":3.832099,"median":4.427808,"eighty":4.658914,"marketCap":61063256235},{"date":"2021-05-21","current":3.867132,"twenty":3.833022,"median":4.416413,"eighty":4.64734,"marketCap":61826546938},{"date":"2021-05-28","current":3.923952,"twenty":3.835845,"median":4.400042,"eighty":4.626052,"marketCap":63353128344},{"date":"2021-06-04","current":3.918892,"twenty":3.840969,"median":4.353749,"eighty":4.612628,"marketCap":62971482992},{"date":"2021-06-11","current":3.895426,"twenty":3.844094,"median":4.344246,"eighty":4.598816,"marketCap":62589837641},{"date":"2021-06-18","current":3.87938,"twenty":3.834814,"median":4.306308,"eighty":4.589624,"marketCap":61826546938},{"date":"2021-06-25","current":3.8339,"twenty":3.831684,"median":4.12764,"eighty":4.587005,"marketCap":61063256235},{"date":"2021-07-02","current":3.504558,"twenty":3.827764,"median":3.959364,"eighty":4.580059,"marketCap":55720221314},{"date":"2021-07-09","current":3.508073,"twenty":3.808431,"median":3.933233,"eighty":4.578746,"marketCap":55720221314},{"date":"2021-07-16","current":3.532173,"twenty":3.775475,"median":3.92227,"eighty":4.576644,"marketCap":56101866666},{"date":"2021-07-23","current":3.340267,"twenty":3.737954,"median":3.912352,"eighty":4.575466,"marketCap":53048703854},{"date":"2021-07-30","current":3.16143,"twenty":3.698644,"median":3.895314,"eighty":4.572287,"marketCap":50377186394},{"date":"2021-08-06","current":3.33714,"twenty":3.672334,"median":3.89227,"eighty":4.569657,"marketCap":53048703854},{"date":"2021-08-13","current":3.452478,"twenty":3.573436,"median":3.882273,"eighty":4.561754,"marketCap":54956930611},{"date":"2021-08-20","current":3.318027,"twenty":3.532173,"median":3.873531,"eighty":4.550402,"marketCap":52667058502},{"date":"2021-08-27","current":3.289212,"twenty":3.504558,"median":3.86517,"eighty":4.547974,"marketCap":53811994557},{"date":"2021-09-03","current":3.35783,"twenty":3.476046,"median":3.859549,"eighty":4.54657,"marketCap":54956930611},{"date":"2021-09-10","current":3.418991,"twenty":3.452478,"median":3.857647,"eighty":4.54456,"marketCap":56101866666},{"date":"2021-09-17","current":3.102549,"twenty":3.402557,"median":3.844212,"eighty":4.540317,"marketCap":50758831745},{"date":"2021-09-24","current":3.101114,"twenty":3.385152,"median":3.842357,"eighty":4.534743,"marketCap":50758831745},{"date":"2021-09-30","current":3.067532,"twenty":3.379913,"median":3.834098,"eighty":4.529685,"marketCap":50377186394},{"date":"2021-10-08","current":3.160632,"twenty":3.356491,"median":3.833149,"eighty":4.524854,"marketCap":51903767799},{"date":"2021-10-15","current":3.06557,"twenty":3.340464,"median":3.829681,"eighty":4.512513,"marketCap":50377186394},{"date":"2021-10-22","current":3.089834,"twenty":3.334933,"median":3.820442,"eighty":4.494262,"marketCap":51140477096},{"date":"2021-10-29","current":3.005031,"twenty":3.321644,"median":3.811711,"eighty":4.485339,"marketCap":49613895691},{"date":"2021-11-05","current":2.907776,"twenty":3.289254,"median":3.781533,"eighty":4.472378,"marketCap":48087314285},{"date":"2021-11-12","current":2.964786,"twenty":3.225763,"median":3.77491,"eighty":4.460797,"marketCap":49232250339},{"date":"2021-11-19","current":2.922956,"twenty":3.176161,"median":3.749005,"eighty":4.452842,"marketCap":48468959636},{"date":"2021-11-26","current":2.876005,"twenty":3.128242,"median":3.714984,"eighty":4.443308,"marketCap":47705668933},{"date":"2021-12-03","current":2.96256,"twenty":3.095322,"median":3.698644,"eighty":4.428224,"marketCap":49232250339},{"date":"2021-12-10","current":3.049215,"twenty":3.074744,"median":3.6744,"eighty":4.423977,"marketCap":50758831745},{"date":"2021-12-17","current":2.959556,"twenty":3.067892,"median":3.649201,"eighty":4.4174,"marketCap":49232250339},{"date":"2021-12-24","current":2.979652,"twenty":3.062343,"median":3.574577,"eighty":4.408256,"marketCap":49613895691},{"date":"2021-12-31","current":3.247633,"twenty":3.063428,"median":3.558459,"eighty":4.402745,"marketCap":54193639908},{"date":"2022-01-07","current":3.351842,"twenty":3.25191,"median":3.284588,"eighty":3.351403,"marketCap":55720221314},{"date":"2022-01-14","current":3.138386,"twenty":3.25191,"median":3.337638,"eighty":3.412811,"marketCap":52285413151},{"date":"2022-01-21","current":3.291207,"twenty":3.239543,"median":3.292205,"eighty":3.388386,"marketCap":54956930611},{"date":"2022-01-28","current":3.162144,"twenty":3.212702,"median":3.285819,"eighty":3.361226,"marketCap":52667058502},{"date":"2022-02-04","current":3.324172,"twenty":3.213899,"median":3.285819,"eighty":3.351842,"marketCap":55338575963},{"date":"2022-02-11","current":3.386109,"twenty":3.216497,"median":3.292205,"eighty":3.392857,"marketCap":56483512017},{"date":"2022-02-18","current":3.415094,"twenty":3.227407,"median":3.303097,"eighty":3.392857,"marketCap":57246802720},{"date":"2022-02-25","current":3.202294,"twenty":3.216497,"median":3.307215,"eighty":3.392857,"marketCap":53811994557},{"date":"2022-03-04","current":3.246473,"twenty":3.213899,"median":3.295621,"eighty":3.386109,"marketCap":54575285260},{"date":"2022-03-11","current":3.04675,"twenty":3.202806,"median":3.291207,"eighty":3.376791,"marketCap":51140477096},{"date":"2022-03-18","current":3.218743,"twenty":3.191101,"median":3.270747,"eighty":3.375302,"marketCap":53811994557},{"date":"2022-03-25","current":3.241434,"twenty":3.191101,"median":3.252065,"eighty":3.351842,"marketCap":54193639908},{"date":"2022-04-01","current":3.392048,"twenty":3.196029,"median":3.270747,"eighty":3.386109,"marketCap":50377186394},{"date":"2022-04-08","current":3.467637,"twenty":3.19657,"median":3.289128,"eighty":3.39299,"marketCap":51522122448},{"date":"2022-04-14","current":3.473383,"twenty":3.200058,"median":3.292234,"eighty":3.394907,"marketCap":51522122448},{"date":"2022-04-22","current":3.487104,"twenty":3.202499,"median":3.303097,"eighty":3.41334,"marketCap":50758831745},{"date":"2022-04-29","current":3.544146,"twenty":3.205121,"median":3.324165,"eighty":3.419807,"marketCap":50758831745},{"date":"2022-05-06","current":3.412607,"twenty":3.208929,"median":3.335741,"eighty":3.43532,"marketCap":48468959636},{"date":"2022-05-13","current":3.447419,"twenty":3.210268,"median":3.340223,"eighty":3.445959,"marketCap":48087314285},{"date":"2022-05-20","current":3.480663,"twenty":3.210906,"median":3.351398,"eighty":3.46031,"marketCap":49232250339},{"date":"2022-05-27","current":3.564701,"twenty":3.213899,"median":3.375302,"eighty":3.467637,"marketCap":50377186394},{"date":"2022-06-02","current":3.599394,"twenty":3.215977,"median":3.386109,"eighty":3.470528,"marketCap":51140477096},{"date":"2022-06-10","current":3.596713,"twenty":3.218294,"median":3.390558,"eighty":3.487162,"marketCap":50758831745},{"date":"2022-06-17","current":3.600661,"twenty":3.221191,"median":3.392829,"eighty":3.512855,"marketCap":50758831745},{"date":"2022-06-24","current":3.559417,"twenty":3.223266,"median":3.395253,"eighty":3.540401,"marketCap":50377186394},{"date":"2022-06-30","current":3.322449,"twenty":3.225897,"median":3.402498,"eighty":3.543859,"marketCap":46942378230},{"date":"2022-07-08","current":3.23808,"twenty":3.2229,"median":3.392857,"eighty":3.542194,"marketCap":45797442176},{"date":"2022-07-15","current":3.132188,"twenty":3.220579,"median":3.392062,"eighty":3.540603,"marketCap":43889215419},{"date":"2022-07-22","current":3.239009,"twenty":3.218672,"median":3.386232,"eighty":3.536236,"marketCap":45415796824},{"date":"2022-07-29","current":2.936024,"twenty":3.213477,"median":3.376047,"eighty":3.523615,"marketCap":41217697958},{"date":"2022-08-05","current":2.889011,"twenty":3.209598,"median":3.351685,"eighty":3.516724,"marketCap":40454407255},{"date":"2022-08-12","current":2.939515,"twenty":3.200778,"median":3.34332,"eighty":3.513783,"marketCap":41217697958},{"date":"2022-08-19","current":2.969236,"twenty":3.182451,"median":3.335741,"eighty":3.509848,"marketCap":41217697958},{"date":"2022-08-26","current":3.04838,"twenty":3.133215,"median":3.323307,"eighty":3.503819,"marketCap":41980988661},{"date":"2022-09-02","current":3.632153,"twenty":3.136591,"median":3.335741,"eighty":3.523615,"marketCap":40836052607},{"date":"2022-09-09","current":3.509733,"twenty":3.152641,"median":3.34332,"eighty":3.536236,"marketCap":39309471201},{"date":"2022-09-16","current":3.404895,"twenty":3.165077,"median":3.351398,"eighty":3.532,"marketCap":37782889795},{"date":"2022-09-23","current":3.296207,"twenty":3.178126,"median":3.351111,"eighty":3.524549,"marketCap":35874663038},{"date":"2022-09-30","current":3.044928,"twenty":3.147889,"median":3.339212,"eighty":3.516803,"marketCap":33203145577},{"date":"2022-10-07","current":2.905098,"twenty":3.120254,"median":3.329956,"eighty":3.515638,"marketCap":31676564172},{"date":"2022-10-14","current":2.830113,"twenty":3.084909,"median":3.322449,"eighty":3.511488,"marketCap":30531628117},{"date":"2022-10-21","current":2.920868,"twenty":3.050475,"median":3.303097,"eighty":3.509641,"marketCap":31294918820},{"date":"2022-10-28","current":2.676109,"twenty":3.017168,"median":3.296207,"eighty":3.509111,"marketCap":28623401360},{"date":"2022-11-04","current":2.756332,"twenty":2.987024,"median":3.292234,"eighty":3.506914,"marketCap":29768337414},{"date":"2022-11-11","current":3.01219,"twenty":2.970365,"median":3.28705,"eighty":3.499353,"marketCap":32821500226},{"date":"2022-11-18","current":3.05769,"twenty":2.976253,"median":3.278356,"eighty":3.492573,"marketCap":33203145577},{"date":"2022-11-25","current":3.365558,"twenty":2.982758,"median":3.273328,"eighty":3.487338,"marketCap":36256308389},{"date":"2022-12-02","current":3.482587,"twenty":2.987024,"median":3.285819,"eighty":3.492573,"marketCap":38164535147},{"date":"2022-12-09","current":3.830096,"twenty":2.992337,"median":3.291207,"eighty":3.509111,"marketCap":42362634013},{"date":"2022-12-16","current":3.769878,"twenty":3.010553,"median":3.292872,"eighty":3.515638,"marketCap":41599343310},{"date":"2022-12-23","current":3.734129,"twenty":3.012764,"median":3.296618,"eighty":3.538877,"marketCap":41217697958},{"date":"2022-12-30","current":3.689307,"twenty":3.014487,"median":3.303097,"eighty":3.543764,"marketCap":41217697958},{"date":"2023-01-06","current":3.854668,"twenty":3.016079,"median":3.318392,"eighty":3.559958,"marketCap":43507570067},{"date":"2023-01-13","current":3.848688,"twenty":3.017987,"median":3.324172,"eighty":3.564897,"marketCap":44270860770},{"date":"2023-01-20","current":3.948931,"twenty":3.03448,"median":3.339212,"eighty":3.577595,"marketCap":45034151473},{"date":"2023-01-27","current":3.948123,"twenty":3.044928,"median":3.34332,"eighty":3.585485,"marketCap":45034151473},{"date":"2023-02-03","current":3.728066,"twenty":3.04675,"median":3.351111,"eighty":3.593724,"marketCap":42744279364},{"date":"2023-02-10","current":3.65014,"twenty":3.04838,"median":3.3587,"eighty":3.598718,"marketCap":41599343310},{"date":"2023-02-17","current":3.61738,"twenty":3.05769,"median":3.376791,"eighty":3.600661,"marketCap":40836052607},{"date":"2023-02-24","current":3.662153,"twenty":3.058854,"median":3.384962,"eighty":3.626454,"marketCap":40836052607},{"date":"2023-03-03","current":3.74071,"twenty":3.065885,"median":3.388767,"eighty":3.632153,"marketCap":41980988661},{"date":"2023-03-10","current":3.562969,"twenty":3.583524,"median":3.645868,"eighty":3.707434,"marketCap":39691116552},{"date":"2023-03-17","current":3.596688,"twenty":3.388887,"median":3.902059,"eighty":4.689587,"marketCap":40454407255},{"date":"2023-03-24","current":3.488771,"twenty":3.388887,"median":3.895685,"eighty":4.678554,"marketCap":39691116552},{"date":"2023-03-31","current":5.238517,"twenty":3.388948,"median":3.894471,"eighty":4.677309,"marketCap":37782889795},{"date":"2023-04-06","current":5.083053,"twenty":3.388948,"median":3.894471,"eighty":4.677309,"marketCap":36637953741},{"date":"2023-04-14","current":5.183832,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":37401244444},{"date":"2023-04-21","current":4.921882,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":35493017686},{"date":"2023-04-28","current":4.958805,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":35493017686},{"date":"2023-05-05","current":5.163619,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":37019599092},{"date":"2023-05-12","current":5.253025,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":37401244444},{"date":"2023-05-19","current":5.110478,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":35874663038},{"date":"2023-05-25","current":4.858638,"twenty":3.388827,"median":3.893445,"eighty":4.675771,"marketCap":33966436280},{"date":"2023-06-02","current":4.929946,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":34348081632},{"date":"2023-06-09","current":4.7725,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":33203145577},{"date":"2023-06-16","current":4.905707,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":33966436280},{"date":"2023-06-23","current":4.378385,"twenty":3.388767,"median":3.893148,"eighty":4.669225,"marketCap":30149982766},{"date":"2023-06-30","current":4.362423,"twenty":3.388767,"median":3.893148,"eighty":4.6673,"marketCap":29768337414},{"date":"2023-07-07","current":4.37095,"twenty":3.388827,"median":3.894471,"eighty":4.667132,"marketCap":29768337414},{"date":"2023-07-14","current":4.365727,"twenty":3.388827,"median":3.89754,"eighty":4.667132,"marketCap":30149982766},{"date":"2023-07-21","current":4.27507,"twenty":3.388827,"median":3.902145,"eighty":4.667132,"marketCap":29386692063},{"date":"2023-07-28","current":4.613131,"twenty":3.388827,"median":3.902969,"eighty":4.667132,"marketCap":31676564172},{"date":"2023-08-04","current":4.605475,"twenty":3.388827,"median":3.904478,"eighty":4.667132,"marketCap":31676564172},{"date":"2023-08-11","current":4.352612,"twenty":3.388827,"median":3.906772,"eighty":4.667132,"marketCap":29768337414},{"date":"2023-08-18","current":4.327796,"twenty":3.388827,"median":3.910906,"eighty":4.667132,"marketCap":29386692063},{"date":"2023-08-25","current":4.269483,"twenty":3.388827,"median":3.919267,"eighty":4.667132,"marketCap":29005046711},{"date":"2023-09-01","current":4.630938,"twenty":3.388827,"median":3.922722,"eighty":4.671493,"marketCap":29386692063},{"date":"2023-09-08","current":4.746963,"twenty":3.388827,"median":3.927487,"eighty":4.678041,"marketCap":29768337414},{"date":"2023-09-15","current":4.831221,"twenty":3.388827,"median":3.934598,"eighty":4.6914,"marketCap":30531628117},{"date":"2023-09-22","current":4.852437,"twenty":3.388827,"median":3.94453,"eighty":4.698821,"marketCap":30531628117},{"date":"2023-09-29","current":4.783578,"twenty":3.388887,"median":3.948031,"eighty":4.707151,"marketCap":30149982766},{"date":"2023-10-06","current":4.543548,"twenty":3.388887,"median":3.949162,"eighty":4.707151,"marketCap":28623401360},{"date":"2023-10-13","current":4.732358,"twenty":3.388887,"median":3.955914,"eighty":4.71128,"marketCap":29768337414},{"date":"2023-10-20","current":4.618132,"twenty":3.388948,"median":3.967156,"eighty":4.712967,"marketCap":29005046711},{"date":"2023-10-27","current":4.680905,"twenty":3.388887,"median":3.975988,"eighty":4.713441,"marketCap":29386692063},{"date":"2023-11-03","current":4.668509,"twenty":3.388887,"median":3.984845,"eighty":4.713441,"marketCap":29386692063},{"date":"2023-11-10","current":4.669484,"twenty":3.388887,"median":3.991394,"eighty":4.718244,"marketCap":29386692063},{"date":"2023-11-17","current":4.747947,"twenty":3.388887,"median":4.00229,"eighty":4.721007,"marketCap":30149982766},{"date":"2023-11-24","current":4.828398,"twenty":3.388887,"median":4.016895,"eighty":4.721492,"marketCap":30913273469},{"date":"2023-12-01","current":4.571006,"twenty":3.388887,"median":4.030679,"eighty":4.721492,"marketCap":29386692063},{"date":"2023-12-08","current":4.351137,"twenty":3.388887,"median":4.041922,"eighty":4.721492,"marketCap":27860110657},{"date":"2023-12-15","current":4.503942,"twenty":3.388887,"median":4.065426,"eighty":4.721492,"marketCap":29005046711},{"date":"2023-12-22","current":4.388349,"twenty":3.388887,"median":4.075533,"eighty":4.721492,"marketCap":28241756008},{"date":"2023-12-29","current":4.601024,"twenty":3.388887,"median":4.082425,"eighty":4.721492,"marketCap":29768337414},{"date":"2024-01-05","current":4.514891,"twenty":3.388887,"median":4.092008,"eighty":4.721492,"marketCap":29005046711},{"date":"2024-01-12","current":4.334364,"twenty":3.388887,"median":4.111889,"eighty":4.721492,"marketCap":27860110657},{"date":"2024-01-19","current":4.1025,"twenty":3.388887,"median":4.126908,"eighty":4.721492,"marketCap":26333529251},{"date":"2024-01-26","current":4.59604,"twenty":3.388887,"median":4.150193,"eighty":4.721492,"marketCap":29386692063},{"date":"2024-02-02","current":4.303081,"twenty":3.388887,"median":4.161379,"eighty":4.721492,"marketCap":27478465305},{"date":"2024-02-09","current":4.400938,"twenty":3.389068,"median":4.170556,"eighty":4.721323,"marketCap":28241756008},{"date":"2024-02-16","current":4.637824,"twenty":3.388948,"median":4.184174,"eighty":4.721435,"marketCap":29768337414},{"date":"2024-02-23","current":4.722177,"twenty":3.388948,"median":4.202053,"eighty":4.722863,"marketCap":30149982766},{"date":"2024-03-01","current":4.540022,"twenty":3.389008,"median":4.20705,"eighty":4.722632,"marketCap":29005046711},{"date":"2024-03-08","current":4.418583,"twenty":3.389008,"median":4.218907,"eighty":4.722632,"marketCap":28241756008},{"date":"2024-03-15","current":4.243207,"twenty":3.389008,"median":4.246811,"eighty":4.722632,"marketCap":27096819954},{"date":"2024-03-22","current":4.127455,"twenty":3.389008,"median":4.251584,"eighty":4.722632,"marketCap":26333529251},{"date":"2024-03-28","current":3.936864,"twenty":3.389008,"median":4.251584,"eighty":4.722632,"marketCap":24806947845},{"date":"2024-04-05","current":3.877463,"twenty":3.388827,"median":4.243774,"eighty":4.720569,"marketCap":24425302494},{"date":"2024-04-12","current":3.875262,"twenty":3.388887,"median":4.20705,"eighty":4.715939,"marketCap":24425302494},{"date":"2024-04-19","current":3.939176,"twenty":3.388887,"median":4.183323,"eighty":4.709027,"marketCap":24806947845},{"date":"2024-04-26","current":4.247427,"twenty":3.389008,"median":4.172089,"eighty":4.701652,"marketCap":26715174602},{"date":"2024-05-03","current":4.432523,"twenty":3.389008,"median":4.172089,"eighty":4.698259,"marketCap":27860110657},{"date":"2024-05-10","current":4.664328,"twenty":3.389008,"median":4.172089,"eighty":4.691033,"marketCap":29386692063},{"date":"2024-05-17","current":4.913843,"twenty":3.389008,"median":4.172089,"eighty":4.687661,"marketCap":30913273469},{"date":"2024-05-24","current":4.803484,"twenty":3.389008,"median":4.172089,"eighty":4.687661,"marketCap":30149982766},{"date":"2024-05-31","current":4.555633,"twenty":3.389008,"median":4.172089,"eighty":4.684218,"marketCap":28623401360},{"date":"2024-06-07","current":4.682924,"twenty":3.389008,"median":4.172089,"eighty":4.680692,"marketCap":29386692063},{"date":"2024-06-14","current":4.5046,"twenty":3.389008,"median":4.172089,"eighty":4.678448,"marketCap":28241756008},{"date":"2024-06-21","current":4.392048,"twenty":3.389008,"median":4.172089,"eighty":4.673652,"marketCap":27478465305},{"date":"2024-06-28","current":3.966689,"twenty":3.389008,"median":4.169023,"eighty":4.669277,"marketCap":24806947845},{"date":"2024-07-05","current":4.150668,"twenty":3.389008,"median":4.158142,"eighty":4.66696,"marketCap":25951883899},{"date":"2024-07-12","current":4.14458,"twenty":3.389008,"median":4.148748,"eighty":4.664486,"marketCap":25951883899},{"date":"2024-07-19","current":4.083555,"twenty":3.389008,"median":4.144527,"eighty":4.661108,"marketCap":25570238548},{"date":"2024-07-26","current":3.764825,"twenty":3.389008,"median":4.124551,"eighty":4.658853,"marketCap":23662011791},{"date":"2024-08-02","current":3.827778,"twenty":3.389008,"median":4.098391,"eighty":4.652715,"marketCap":24043657142},{"date":"2024-08-09","current":3.74208,"twenty":3.389008,"median":4.090928,"eighty":4.652656,"marketCap":23662011791},{"date":"2024-08-16","current":3.800958,"twenty":3.389008,"median":4.082738,"eighty":4.652656,"marketCap":24043657142},{"date":"2024-08-23","current":3.784961,"twenty":3.389008,"median":4.065394,"eighty":4.652656,"marketCap":24043657142},{"date":"2024-08-30","current":5.598365,"twenty":3.389008,"median":4.060844,"eighty":4.657165,"marketCap":24043657142},{"date":"2024-09-06","current":5.506851,"twenty":3.389008,"median":4.060844,"eighty":4.657165,"marketCap":23662011791},{"date":"2024-09-13","current":5.254144,"twenty":3.389008,"median":4.060844,"eighty":4.657165,"marketCap":22517075736},{"date":"2024-09-20","current":5.222824,"twenty":3.388948,"median":4.055803,"eighty":4.654537,"marketCap":22517075736},{"date":"2024-09-27","current":6.687486,"twenty":3.388948,"median":4.055803,"eighty":4.65904,"marketCap":29005046711},{"date":"2024-10-04","current":13.789579,"twenty":3.388948,"median":4.055803,"eighty":4.660886,"marketCap":59536674829},{"date":"2024-10-10","current":12.633859,"twenty":3.389008,"median":4.060844,"eighty":4.662841,"marketCap":54193639908},{"date":"2024-10-18","current":11.805708,"twenty":3.388948,"median":4.055803,"eighty":4.665796,"marketCap":50377186394},{"date":"2024-10-25","current":12.611443,"twenty":3.388948,"median":4.055803,"eighty":4.669209,"marketCap":53811994557},{"date":"2024-11-01","current":12.781712,"twenty":3.388948,"median":4.055803,"eighty":4.672318,"marketCap":54575285260},{"date":"2024-11-08","current":14.320337,"twenty":3.388948,"median":4.055803,"eighty":4.672408,"marketCap":60681610883},{"date":"2024-11-15","current":11.343862,"twenty":3.388948,"median":4.055803,"eighty":4.677866,"marketCap":47705668933},{"date":"2024-11-22","current":11.077984,"twenty":3.388948,"median":4.055803,"eighty":4.679003,"marketCap":46560732879},{"date":"2024-11-29","current":11.447709,"twenty":3.388948,"median":4.055803,"eighty":4.684527,"marketCap":48087314285},{"date":"2024-12-06","current":12.021153,"twenty":3.388948,"median":4.055803,"eighty":4.700207,"marketCap":50377186394},{"date":"2024-12-13","current":11.302899,"twenty":3.388948,"median":4.055803,"eighty":4.71124,"marketCap":47324023582},{"date":"2024-12-20","current":11.090324,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":46179087527},{"date":"2024-12-27","current":11.557568,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":48087314285},{"date":"2025-01-03","current":10.538257,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":43889215419},{"date":"2025-01-10","current":9.750468,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":40454407255},{"date":"2025-01-17","current":10.66172,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":44270860770},{"date":"2025-01-24","current":10.960686,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":45797442176},{"date":"2025-01-28","current":10.721819,"twenty":3.389008,"median":4.060844,"eighty":4.716994,"marketCap":45034151473},{"date":"2025-02-07","current":10.965586,"twenty":3.388887,"median":4.050762,"eighty":4.721245,"marketCap":45797442176},{"date":"2025-02-14","current":11.358231,"twenty":3.388887,"median":4.050762,"eighty":4.721948,"marketCap":47324023582},{"date":"2025-02-21","current":11.114079,"twenty":3.388887,"median":4.050762,"eighty":4.721948,"marketCap":46560732879},{"date":"2025-02-28","current":10.511028,"twenty":3.388887,"median":4.050762,"eighty":4.721948,"marketCap":43889215419},{"date":"2025-03-07","current":10.924168,"twenty":3.388827,"median":4.050364,"eighty":4.722062,"marketCap":45797442176},{"date":"2025-03-14","current":11.557206,"twenty":3.388827,"median":4.050364,"eighty":4.727453,"marketCap":48468959636},{"date":"2025-03-21","current":10.833447,"twenty":3.388827,"median":4.050364,"eighty":4.737368,"marketCap":45415796824},{"date":"2025-03-28","current":13.271202,"twenty":3.388827,"median":4.061133,"eighty":4.746528,"marketCap":43125924716},{"date":"2025-04-03","current":12.679571,"twenty":3.388827,"median":4.067018,"eighty":4.753973,"marketCap":41217697958},{"date":"2025-04-11","current":11.490975,"twenty":3.388827,"median":4.085018,"eighty":4.765834,"marketCap":37019599092},{"date":"2025-04-15","current":11.851211,"twenty":3.388887,"median":4.087167,"eighty":4.771912,"marketCap":38164535147}],"updateTime":1744830617140}}}