ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
361度
4.130
-0.040
-0.96%
手动刷新
成交量:
292.80万
成交额:
1,206.54万
市值:
85.40亿
市盈率:
6.96
高:
4.220
开:
4.220
低:
4.090
收:
4.170
数据加载中...
总览
公司
新闻
公告
361度去年营收首超百亿:净利增近两成,儿童业务是未来主要增长动力
澎湃新闻
·
03-13
【大行评级|招银国际:上调361度目标价至5.97港元 上调2025财年及26财年盈测】招银国际表示,361度去年销售额按年增长20%至100亿元,分别较该行及市场预测高2%;净利润按年增长19%至11.5亿元,分别超该行及市场预测7%和5%,主要因毛利率好于预期。若调整应收账款拨备,调整后净利润增速可达30%。去年的派息率也提高至45%。2025年至今的流水增长、折扣与库存情况良好。招银国际维持361度“买入”评级,目标价由5.15港元上调至5.97港元,分别上调2025财年及26财年净利润预测3%及2%,主要是因为业绩超预期。
金融界
·
03-13
361度2024年报:战略布局成效显著,业绩增长强势跻身行业第一梯队
中金在线
·
03-13
科技创新全速上行,361度跃进百亿营收俱乐部
中金在线
·
03-13
港股异动 | 体育用品股跌幅扩大 品牌服饰24年利润承压 大摩看好行业折扣第二季开始改善
智通财经
·
03-13
【券商聚焦】招银国际维持361度(01361)“买入”评级 认为其25财年指引较为谨慎但合理
金吾财讯
·
03-13
收入首破百亿,361度(1361.HK)如何点燃近20%的高增长引擎?
格隆汇
·
03-13
361度首破百亿大关 营收增长19.6%
财经网
·
03-13
《大行》招银国际升361度(01361.HK)目标价至5.97元 今年以来表现良好
阿斯达克财经
·
03-13
361度:2024全年派息率提升至45% 加快开设361度超品门店
山西证券
·
03-13
361度2024年总收益超百亿元 营收净利同增近两成
深圳商报·读创
·
03-12
361度2024年营收同比增长19.6%至100.7亿元,毛利润同比增长20.8%
财经网
·
03-12
港股异动 | 361度(01361)午后涨超4% 去年纯利同比增近20% 公司积极布局国际市场
智通财经
·
03-12
《股市简讯》中国体育用品品牌361度跳涨5.1%创逾五个月新高,全年派息同比增近三成
路透中文
·
03-12
361度(01361)绩后涨近4% 去年纯利和收入均同比增长近2成
金吾财讯
·
03-12
携手“双亚”顶级盛会 361度(01361)国际化战略布局成效显著
智通财经
·
03-12
361度盘中异动 下午盘急速上涨5.08%报4.760港元
市场透视
·
03-12
361度(01361.HK)升逾3% 去年多赚近两成
阿斯达克财经
·
03-12
361度(01361)将于5月16日派发末期股息每股0.1港元
智通财经
·
03-12
361度(01361)发布2024年度业绩,股东应占盈利为11.486亿元,同比增长19.5%
智通财经
·
03-12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01361/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01361","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01361\",,,,,undefined,":{"symbol":"01361","market":"HK","secType":"STK","nameCN":"361度","latestPrice":4.13,"timestamp":1745914087028,"preClose":4.17,"halted":0,"volume":2928000,"delay":0,"floatShares":2067682000,"shares":2067682000,"eps":0.592982335567762,"marketStatus":"未开盘","change":-0.04,"latestTime":"04-29 16:08:07","open":4.22,"high":4.22,"low":4.09,"amount":12065359,"amplitude":0.031175,"askPrice":4.14,"askSize":4000,"bidPrice":4.13,"bidSize":80000,"shortable":3,"etf":0,"ttmEps":0.592982335567762,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.17,"dividendRate":0.064457,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.5941332024821641,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01361\",,,,,undefined,":{"symbol":"01361","floatShares":2067682000,"roa":"7.23%","roe":"12.20%","lyrEps":0.592982,"volumeRatio":0.5941332024821641,"shares":2067682000,"dividePrice":0.266865,"high":4.22,"amplitude":0.031175,"preClose":4.17,"low":4.09,"week52Low":2.945,"pbRate":"0.85","psRate":"0.79","week52High":4.863,"institutionHeld":0,"latestPrice":4.13,"committee":0.904762,"eps":0.592982335567762,"divideRate":0.064457,"volume":2928000,"delay":0,"ttmEps":0.592982335567762,"open":4.22,"prevYearClose":4.141,"prevWeekClose":4.102,"prevMonthClose":4.326,"prevQuarterClose":4.326,"fiveDayClose":4.121,"twentyDayClose":4.502,"sixtyDayClose":4.043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01361\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519700530","title":"361度去年营收首超百亿:净利增近两成,儿童业务是未来主要增长动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2519700530","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519700530?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:03","pubTimestamp":1741849380,"startTime":"0","endTime":"0","summary":"国产运动品牌361度去年营收突破百亿大关,创历史新高。 3月12日,361度国际有限公司发布2024年年度业绩报告。去年集团实现收入100.7亿元,同比增长19.6%。权益持有人应占盈利为11.49亿元,同比增长19.5%。 据Wind数据显示,近五年来361度集团营收和净利均呈稳步增长态势。 财报显示,去年361度各主要产品类别均录得可喜的增长率,销量均录得显著增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-13/doc-inepnynm0659276.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-13/doc-inepnynm0659276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01361"],"gpt_icon":0},{"id":"2519707090","title":"【大行评级|招银国际:上调361度目标价至5.97港元 上调2025财年及26财年盈测】招银国际表示,361度去年销售额按年增长20%至100亿元,分别较该行及市场预测高2%;净利润按年增长19%至11.5亿元,分别超该行及市场预测7%和5%,主要因毛利率好于预期。若调整应收账款拨备,调整后净利润增速可达30%。去年的派息率也提高至45%。2025年至今的流水增长、折扣与库存情况良好。招银国际维持361度“买入”评级,目标价由5.15港元上调至5.97港元,分别上调2025财年及26财年净利润预测3%及2%,主要是因为业绩超预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519707090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519707090?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:23","pubTimestamp":1741847008,"startTime":"0","endTime":"0","summary":"招银国际表示,361度去年销售额按年增长20%至100亿元,分别较该行及市场预测高2%;净利润按年增长19%至11.5亿元,分别超该行及市场预测7%和5%,主要因毛利率好于预期。若调整应收账款拨备,调整后净利润增速可达30%。去年的派息率也提高至45%。2025年至今的流水增长、折扣与库存情况良好。招银国际维持361度“买入”评级,目标价由5.15港元上调至5.97港元,分别上调2025财年及26财年净利润预测3%及2%,主要是因为业绩超预期。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13142348712183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01361"],"gpt_icon":0},{"id":"2519008644","title":"361度2024年报:战略布局成效显著,业绩增长强势跻身行业第一梯队","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008644","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:16","pubTimestamp":1741846587,"startTime":"0","endTime":"0","summary":"2024年,361度成功实现营收首破百亿,强势跻身行业第一梯队,迈入品牌发展新里程碑。与此同时,儿童业务呈现出强劲增长态势,收入占比进一步提高。业绩稳健增长,战略布局成效显著2024年,361度不仅营收实现突破,各项核心业绩指标均表现优异。361度线上平台销售保持高速增长态势,已成为集团业绩向上迈进的核心动力之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131424459643877a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131424459643877a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1227","BK1512","01361"],"gpt_icon":0},{"id":"2519003685","title":"科技创新全速上行,361度跃进百亿营收俱乐部","url":"https://stock-news.laohu8.com/highlight/detail?id=2519003685","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519003685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:16","pubTimestamp":1741846586,"startTime":"0","endTime":"0","summary":"3月12日,361度发布2024年全年财报,收益增长19.6%至人民币100.7亿,权益持有人应占溢利增长19.5%至人民币11.5亿。以CQT碳临界科技为核心的跑鞋矩阵迭代升级,“栗蜂”“飞燃4”等爆款频出,助力马拉松运动员屡创佳绩;篮球领域携手约基奇在全球范围内推出首款签名鞋“JOKER 1”,专业化形象进一步夯实。未来,361度将持续深化国际化布局,以开放姿态引领运动消费新浪潮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314242398a5e549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314242398a5e549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361"],"gpt_icon":0},{"id":"2519072004","title":"港股异动 | 体育用品股跌幅扩大 品牌服饰24年利润承压 大摩看好行业折扣第二季开始改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072004","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072004?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:58","pubTimestamp":1741845501,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,体育用品股跌幅扩大,截至发稿,滔搏跌5.19%,报3.65港元;裕元集团跌4.99%,报12.96港元;361度跌4.79%,报4.37港元;特步国际跌3.65%,报5.28港元。国盛证券指出,品牌服饰2024年板块公司利润承压,期待2025年稳健增长。运营层面,我们判断当前品牌服饰公司库存可控、折扣健康,2025年板块业绩有望迈入稳健增长阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0795875169.SGD","LU2271345857.HKD","LU0158827781.USD","LU0314104364.USD","LU1989772840.SGD","01361","LU0158827948.USD","BK1168","LU1548497426.USD","LU2023251221.USD","00551","LU0267386448.USD","LU2028103732.USD","LU1720051108.HKD","BK4534","LU1989772923.USD","LU2089284900.SGD","LU0106831901.USD","LU0795875086.SGD","LU2357305700.SGD","BK4581","BK1512","BK1114","LU1162221912.USD","BK4127","LU1732799900.SGD","LU2111349929.HKD","BK1227","IE00BKVL7J92.USD","LU1363072403.SGD","LU2089283258.USD","BK4504","LU0006306889.USD","LU0225283273.USD","LU2133065610.SGD","LU1668664300.SGD","LU0912757837.SGD","BK4588","BK1583","LU1732800096.USD","LU1720051017.SGD","01368","BK4585","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0320765646.SGD","BK1502","06110","LU1074936037.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2519077303","title":"【券商聚焦】招银国际维持361度(01361)“买入”评级 认为其25财年指引较为谨慎但合理","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077303","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:49","pubTimestamp":1741844990,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发研报指,361度 24财年业绩略好于预期,对库存和现金流短期波动并不担忧。361度24财年销售额同比增长20%至100亿元,较招银国际/市场预测高2%;净利润同比增长19%至11.5亿元,分别超招银国际/市场预测7%/5%,主要因毛利率好于预期。公司发布了25财年指引,包括10-15%的销售增长、40-42%毛利率、10-13%广告费用率、3-4%研发费用率及10-12%的净利率。维持“买入”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01361"],"gpt_icon":0},{"id":"2519207228","title":"收入首破百亿,361度(1361.HK)如何点燃近20%的高增长引擎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519207228","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519207228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:41","pubTimestamp":1741844518,"startTime":"0","endTime":"0","summary":"按照这样的发展预期,百亿也只是361度增长的新起点。","market":"us","thumbnail":"https://img7.gelonghui.com/column/4.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/4.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1892498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1227","BK1512","BK1500","01361"],"gpt_icon":0},{"id":"2519540070","title":"361度首破百亿大关 营收增长19.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519540070","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519540070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 12:40","pubTimestamp":1741840800,"startTime":"0","endTime":"0","summary":"3月12日,361度国际有限公司发布2024年业绩报告。公告显示,361度2024年收益首次突破百亿,录得100.7亿元,增长19.6%;净利润11.5亿元,同比增长19.5%;电商、儿童业务稳定双增,电商贡献26.1亿元营收,同比增长12.2%;儿童品牌贡献营收23.4亿元,同比增长19.5%;董事会拟派发末期股息每股10.0港仙,全年派息比率达45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031312421398a5ce71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031312421398a5ce71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361"],"gpt_icon":0},{"id":"2519079853","title":"《大行》招银国际升361度(01361.HK)目标价至5.97元 今年以来表现良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079853","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079853?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:57","pubTimestamp":1741838220,"startTime":"0","endTime":"0","summary":"招银国际表示,361度去年业绩略好于预期,对库存和现金流的短期波动并不担忧。361度去年销售额按年增长20%至100亿元人民币(下同),分别较该行及市场预测高2%;净利润按年增长19%至11.5亿元,分别超该行及市场预测7%和5%,主要因毛利率好于预期。公司发布了25财年指引,包括10%至15%的销售增长、40%至42%毛利率、10%至13%广告费用率、3%至4%研发费用率及10%至12%的净利率。招银国际维持361度“买入”评级,目标价由5.15港元上调至5.97港元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231208142658300_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231208142658300_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424351/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01361"],"gpt_icon":0},{"id":"2519000298","title":"361度:2024全年派息率提升至45% 加快开设361度超品门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000298","media":"山西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 00:00","pubTimestamp":1741795200,"startTime":"0","endTime":"0","summary":"事件描述3 月12 日,公司公布2024 年业绩。公司拟派发末期股息10.0 港仙/股,全年派息率为45%。2025 年1 月,于马来西亚吉隆坡开设海外首家直营门店。2024 年销售毛利率小幅提升,费用持续强化管控。叠加应收账款损失计提增加、其它收益下降,2024 年,公司经营利润率同比下滑0.8pct 至15.6%,归母净利润率为11.4%,同比持平。2025 年,预计公司将重点推进“361 度超品”门店开设,以高性价比产品为基本盘,持续提升消费体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313163151ab63947c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313163151ab63947c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1227","BK1512","01361"],"gpt_icon":0},{"id":"2518068918","title":"361度2024年总收益超百亿元 营收净利同增近两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2518068918","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518068918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:30","pubTimestamp":1741768233,"startTime":"0","endTime":"0","summary":"3月12日,361度(01361)发布了截至2024年12月31日的业绩公告。根据公告内容,公司的总收益达到100.7亿元,同比增幅19.6%。权益持有人应占盈利为,币11.486亿元,同比增长19.5%。每股基本盈利55.6分,拟派末期股息每股普通股10.0港仙。派息比率为45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123343677386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01361"],"gpt_icon":0},{"id":"2518105533","title":"361度2024年营收同比增长19.6%至100.7亿元,毛利润同比增长20.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518105533","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518105533?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:59","pubTimestamp":1741762740,"startTime":"0","endTime":"0","summary":"据361度2024年业绩报告显示,全年营收达到100.7亿元,同比增长19.6%,首次超过百亿大关,已实现连续4年营收双位数增长。毛利润实现20.8%的增长,达到41.83亿元;毛利率为41.5%,盈利能力进一步增强。2024年儿童业务收入达23.4亿元,同比增长19.5%,占集团总营收的23.24%。在专业运动领域,361度以科技创新为核心,在多个细分领域取得显著成果。此外,2024年公司研发投入占总收入约3.4%;2024年已取得专利633项,同比增加139项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312150013ab60c4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312150013ab60c4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361"],"gpt_icon":0},{"id":"2518703458","title":"港股异动 | 361度(01361)午后涨超4% 去年纯利同比增近20% 公司积极布局国际市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2518703458","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518703458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:44","pubTimestamp":1741758261,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,361度午后涨超4%,截至发稿,涨3.53%,报4.69港元,成交额6212.13万港元。消息面上,361度午间发布2024年度业绩,收益达100.7亿元,同比增长19.6%,权益持有人应占盈利为人民币11.486亿元,同比增长19.5%。361儿童业务的收入持续增长,鞋类及服装产品销售呈现高景气态势。361国际业务取得收益人民币1.853亿元,占集团总收益的约1.8%。公告指出,集团积极布局国际市场,提升品牌的国际知名度。目前,361产品在海外市场的美誉度逐步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1512","01361","BK1500"],"gpt_icon":0},{"id":"2518031444","title":"《股市简讯》中国体育用品品牌361度跳涨5.1%创逾五个月新高,全年派息同比增近三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:38","pubTimestamp":1741757891,"startTime":"0","endTime":"0","summary":"《股市简讯》中国体育用品品牌361度跳涨5.1%创逾五个月新高,全年派息同比增近三成* 中国体育用品品牌--361度1361.HK周三午盘涨幅扩大至5.1%,创2024年10月8日以来新高。* 该公司午间公告称,2024年收益同比增加19.6%至100.7亿元人民币,权益持有人应占溢利同比增长19.5%至11.5亿元,董事会已建议派发截至回顾年度之末期股息每股普通股0.1港元。全年股息同比增29.9%至每股0.265港元。* 361度今年迄今涨10.6%,同期恒生指数.HSI大幅上扬18.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4T3PV0C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","BK1512","01361","BK1500"],"gpt_icon":0},{"id":"2518203435","title":"361度(01361)绩后涨近4% 去年纯利和收入均同比增长近2成","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203435","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203435?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:35","pubTimestamp":1741757739,"startTime":"0","endTime":"0","summary":"金吾财讯 | 361度 绩后股价应声上涨,截止发稿,涨幅达3.75%,报4.7港元,成交额5005.32万港元。消息面上,公司午间公布2024年财报,公司权益持有人应占溢利11.49亿元,同比增长19.46%。董事会已建议派发截至回顾年度之末期股息每股普通股10.0港仙。期内,收益为100.74亿元,同比增长19.59%。毛利为41.83亿元,同比增长20.83%。毛利率为41.5%,同比增长0.4个百分点。约基奇首款签名鞋“JOKER1”于2024 年12 月上市后反响热烈,有望成为篮球品类增长新引擎。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01361","BK1227","BK1500","BK1512"],"gpt_icon":0},{"id":"2518034622","title":"携手“双亚”顶级盛会 361度(01361)国际化战略布局成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2518034622","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518034622?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:33","pubTimestamp":1741757602,"startTime":"0","endTime":"0","summary":"361度从亚运会到亚冬会,持续赋能国际体育赛事。作为亚冬会官方合作伙伴,361度全方位助力赛事,以专业实力和大型赛事服务经验全方位为赛事护航。2024年361度品牌全球销售网点7115家,其中中国内地门店达5750家,第十代形象店全新亮相。与此同时,361度加码在马拉松赛事的推广和支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1512","01361","BK1500"],"gpt_icon":0},{"id":"2518317600","title":"361度盘中异动 下午盘急速上涨5.08%报4.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518317600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518317600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:24","pubTimestamp":1741757081,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时24分,361度股票出现波动,股价快速拉升5.08%。截至发稿,该股报4.760港元/股,成交量1152.6万股,换手率0.56%,振幅5.74%。资金方面,该股资金流入3230.33万港元,流出1653.44万港元。361度股票所在的鞋类行业中,整体跌幅为0.21%。其相关个股中,金阳新能源、361度、应星控股涨幅较大,振幅较大的相关个股有金阳新能源、裕元集团、达芙妮国际,振幅分别为10.33%、8.61%、8.57%。童装业务部门主要从事买卖童装运动产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312132441a1d790b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312132441a1d790b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","BK1500","BK1512","BK1227"],"gpt_icon":0},{"id":"2518039417","title":"361度(01361.HK)升逾3% 去年多赚近两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039417","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039417?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:14","pubTimestamp":1741756440,"startTime":"0","endTime":"0","summary":"361度(01361.HK) 中午公布去年纯利升19.5%,末期息减至10港仙,股价下午开市升幅扩大高见4.72元,现报4.7元,升3.75%,成交1,019.5万股,涉资4,711.81万元。361度去年营业额100.74亿元人民币(下同),按年升19.6%。纯利11.49亿元,按年升19.5%;每股盈利55.6分。派末期息10港仙,上年同期派13.9港仙。期内毛利率由41.1%升至41.5%,经营溢利率由16.4%跌至15.6%。存货周转日数由93日升至107日。(ad/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-12 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231208142659649_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231208142659649_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424045/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1512","BK1227","01361"],"gpt_icon":0},{"id":"2518540039","title":"361度(01361)将于5月16日派发末期股息每股0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518540039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518540039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:08","pubTimestamp":1741756132,"startTime":"0","endTime":"0","summary":"智通财经APP讯,361度(01361)发布公告,将于2025年5月16日派发截至2024年12月31日止年度的末期股息每股0.1港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01361","BK1227","BK1512","BK1500"],"gpt_icon":0},{"id":"2518039359","title":"361度(01361)发布2024年度业绩,股东应占盈利为11.486亿元,同比增长19.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039359","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 12:58","pubTimestamp":1741755512,"startTime":"0","endTime":"0","summary":"智通财经APP讯,361度 发布2024年度业绩,收益达100.7亿元,同比增长19.6%,权益持有人应占盈利为人民币11.486亿元,同比增长19.5%。于2024年12月31日,集团共有5750间361品牌门店,单店平均面积达149平方米,同2023年12月31日相比,净增加11平方米。于回顾年度,集团在海外市场的销售网点数量为1365个;网点覆盖美洲、欧洲及一带一路地区。361国际业务取得收益人民币1.853亿元,占集团总收益的约1.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1500","BK1512","01361"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01361\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01361","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-30","defaultRemindTime":1745890200000,"name":"361度","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-30","currency":"HKD","dateTimestamp":1745856000000,"payDate":"2025-05-16"},{"date":"2025-03-12","symbol":"01361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"market":"HK","date":"2024-10-14","symbol":"01361","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1728835200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"01361","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"361度","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-09"},{"date":"2024-08-12","symbol":"01361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01361\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-08","value":0.062,"currency":"HKD"},{"executeDate":"2016-04-27","recordDate":"2016-04-28","paymentDate":"2016-05-13","value":0.063,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-14","value":0.058,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-14","value":0.058,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-17","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01361\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.5385,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01361\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01361","date":"2025-04-28","current":7.229663,"percent":0.246753,"low":4.318977,"twenty":6.80972,"median":8.715633,"eighty":11.574304,"high":18.273388,"avg":8.936471,"sd":2.75355,"marketCap":8829002140},"quantilePoints":[{"date":"2020-05-08","current":4.974495,"twenty":5.202309,"median":7.016147,"eighty":7.762846,"marketCap":2357066280},{"date":"2020-05-15","current":4.731377,"twenty":5.142109,"median":6.878304,"eighty":7.749882,"marketCap":2233010160},{"date":"2020-05-22","current":4.43898,"twenty":5.072972,"median":6.759475,"eighty":7.732609,"marketCap":2088278020},{"date":"2020-05-29","current":4.490048,"twenty":4.988838,"median":6.719782,"eighty":7.720573,"marketCap":2108954040},{"date":"2020-06-05","current":4.457543,"twenty":4.941504,"median":5.559012,"eighty":7.711487,"marketCap":2108954040},{"date":"2020-06-12","current":4.326851,"twenty":4.895511,"median":5.511693,"eighty":7.707688,"marketCap":2046925980},{"date":"2020-06-19","current":4.318977,"twenty":4.754227,"median":5.481327,"eighty":7.700571,"marketCap":2046925980},{"date":"2020-06-26","current":4.410222,"twenty":4.697061,"median":5.379022,"eighty":7.687486,"marketCap":2088278020},{"date":"2020-07-03","current":4.359837,"twenty":4.572245,"median":5.336487,"eighty":7.672099,"marketCap":2067602000},{"date":"2020-07-10","current":4.923266,"twenty":4.563157,"median":5.239117,"eighty":7.656593,"marketCap":2357066280},{"date":"2020-07-17","current":5.044809,"twenty":4.572245,"median":5.245912,"eighty":7.63796,"marketCap":2419094340},{"date":"2020-07-24","current":4.631758,"twenty":4.606323,"median":5.230776,"eighty":7.634527,"marketCap":2212334140},{"date":"2020-07-31","current":4.690798,"twenty":4.604321,"median":5.218477,"eighty":7.626581,"marketCap":2253686180},{"date":"2020-08-07","current":4.642754,"twenty":4.604321,"median":5.195019,"eighty":7.615959,"marketCap":2233010160},{"date":"2020-08-14","current":4.888424,"twenty":4.621875,"median":5.166878,"eighty":7.584509,"marketCap":2357066280},{"date":"2020-08-21","current":5.532291,"twenty":4.624255,"median":5.180884,"eighty":7.582472,"marketCap":2274362200},{"date":"2020-08-28","current":5.539345,"twenty":4.633112,"median":5.205812,"eighty":7.577026,"marketCap":2295038220},{"date":"2020-09-04","current":5.271966,"twenty":4.639279,"median":5.222157,"eighty":7.568328,"marketCap":2191658120},{"date":"2020-09-11","current":5.017911,"twenty":4.64238,"median":5.197054,"eighty":7.557391,"marketCap":2088278020},{"date":"2020-09-18","current":4.871321,"twenty":4.643477,"median":5.180884,"eighty":7.517254,"marketCap":2046925980},{"date":"2020-09-25","current":4.761534,"twenty":4.647365,"median":5.163525,"eighty":7.442595,"marketCap":1984897920},{"date":"2020-09-30","current":4.887022,"twenty":4.65035,"median":5.148888,"eighty":7.437938,"marketCap":2046925980},{"date":"2020-10-09","current":4.866322,"twenty":4.682907,"median":5.124996,"eighty":7.418707,"marketCap":2067602000},{"date":"2020-10-16","current":4.819637,"twenty":4.682907,"median":5.110536,"eighty":7.213203,"marketCap":2046925980},{"date":"2020-10-23","current":4.76357,"twenty":4.684236,"median":5.075603,"eighty":7.147769,"marketCap":2026249960},{"date":"2020-10-30","current":4.617033,"twenty":4.649388,"median":5.067903,"eighty":7.141276,"marketCap":1964221900},{"date":"2020-11-06","current":4.419557,"twenty":4.640782,"median":5.05457,"eighty":7.121062,"marketCap":1902193840},{"date":"2020-11-13","current":4.463845,"twenty":4.628006,"median":5.044809,"eighty":7.053203,"marketCap":1922869860},{"date":"2020-11-20","current":4.436026,"twenty":4.591663,"median":5.031513,"eighty":6.978772,"marketCap":1922869860},{"date":"2020-11-27","current":4.54204,"twenty":4.564236,"median":5.005393,"eighty":6.908781,"marketCap":1964221900},{"date":"2020-12-04","current":4.509593,"twenty":4.543466,"median":4.987907,"eighty":6.878218,"marketCap":1964221900},{"date":"2020-12-11","current":4.425242,"twenty":4.540297,"median":4.974495,"eighty":6.808271,"marketCap":1922869860},{"date":"2020-12-18","current":4.323067,"twenty":4.527208,"median":4.954716,"eighty":6.760432,"marketCap":1881517820},{"date":"2020-12-24","current":4.555899,"twenty":4.518001,"median":4.94082,"eighty":6.752482,"marketCap":1984897920},{"date":"2020-12-31","current":5.123287,"twenty":4.520121,"median":4.947109,"eighty":6.739627,"marketCap":2233010160},{"date":"2021-01-08","current":6.487994,"twenty":5.123939,"median":5.355305,"eighty":6.205516,"marketCap":2853290760},{"date":"2021-01-15","current":5.838076,"twenty":5.204496,"median":5.929591,"eighty":6.156936,"marketCap":2563826480},{"date":"2021-01-22","current":5.934736,"twenty":5.316347,"median":6.062804,"eighty":6.15764,"marketCap":2605178520},{"date":"2021-01-29","current":5.979503,"twenty":5.520319,"median":6.061176,"eighty":6.166736,"marketCap":2646530560},{"date":"2021-02-05","current":5.921543,"twenty":5.751257,"median":6.021106,"eighty":6.15764,"marketCap":2605178520},{"date":"2021-02-11","current":6.100782,"twenty":5.82254,"median":6.01538,"eighty":6.151477,"marketCap":2687882600},{"date":"2021-02-19","current":6.14503,"twenty":5.833115,"median":6.045502,"eighty":6.167291,"marketCap":2708558620},{"date":"2021-02-26","current":8.368128,"twenty":5.844268,"median":6.074177,"eighty":6.309108,"marketCap":3680331560},{"date":"2021-03-05","current":10.510014,"twenty":5.876217,"median":6.108702,"eighty":6.462888,"marketCap":4610752460},{"date":"2021-03-12","current":10.245168,"twenty":5.906306,"median":6.147901,"eighty":8.336184,"marketCap":4486696340},{"date":"2021-03-19","current":9.917979,"twenty":5.913723,"median":6.16618,"eighty":9.8393,"marketCap":4341964200},{"date":"2021-03-26","current":9.144083,"twenty":5.924182,"median":6.205651,"eighty":9.8393,"marketCap":4507372360},{"date":"2021-04-01","current":9.378401,"twenty":5.934736,"median":6.303174,"eighty":9.82449,"marketCap":4610752460},{"date":"2021-04-09","current":9.399709,"twenty":5.937731,"median":6.317402,"eighty":9.721963,"marketCap":4631428480},{"date":"2021-04-16","current":9.824105,"twenty":5.963593,"median":6.432383,"eighty":9.824259,"marketCap":4858864700},{"date":"2021-04-23","current":10.967187,"twenty":6.001029,"median":8.019429,"eighty":9.958871,"marketCap":5437793260},{"date":"2021-04-30","current":12.957092,"twenty":6.018816,"median":8.723717,"eighty":10.07233,"marketCap":6450918240},{"date":"2021-05-07","current":12.956202,"twenty":6.035744,"median":9.234188,"eighty":10.242379,"marketCap":6492270280},{"date":"2021-05-14","current":11.973713,"twenty":6.053929,"median":9.299553,"eighty":10.590302,"marketCap":5996045800},{"date":"2021-05-21","current":12.424465,"twenty":6.06085,"median":9.334062,"eighty":11.161394,"marketCap":6223482020},{"date":"2021-05-28","current":14.428711,"twenty":6.071903,"median":9.378401,"eighty":12.022496,"marketCap":7298635060},{"date":"2021-06-04","current":15.606309,"twenty":6.091643,"median":9.457307,"eighty":12.275247,"marketCap":7856887600},{"date":"2021-06-11","current":13.389548,"twenty":6.10395,"median":9.577609,"eighty":12.71826,"marketCap":6740382520},{"date":"2021-06-18","current":17.060109,"twenty":6.110572,"median":9.824105,"eighty":12.826408,"marketCap":8518520240},{"date":"2021-06-25","current":17.402327,"twenty":6.123448,"median":9.878213,"eighty":12.956914,"marketCap":8683928400},{"date":"2021-07-02","current":17.100736,"twenty":6.14503,"median":9.969093,"eighty":13.137651,"marketCap":8518520240},{"date":"2021-07-09","current":17.325628,"twenty":6.150773,"median":10.050339,"eighty":13.928627,"marketCap":8621900340},{"date":"2021-07-16","current":15.788667,"twenty":6.151947,"median":10.165999,"eighty":14.337554,"marketCap":7856887600},{"date":"2021-07-23","current":15.166889,"twenty":6.16618,"median":10.240519,"eighty":14.625892,"marketCap":7546747300},{"date":"2021-07-30","current":13.708027,"twenty":6.167569,"median":10.397095,"eighty":14.625892,"marketCap":6843762620},{"date":"2021-08-06","current":14.363922,"twenty":6.169322,"median":10.710735,"eighty":14.625892,"marketCap":7153902920},{"date":"2021-08-13","current":14.054174,"twenty":6.24198,"median":11.129026,"eighty":14.553702,"marketCap":7009170780},{"date":"2021-08-20","current":11.335922,"twenty":6.293286,"median":11.335922,"eighty":14.481239,"marketCap":6988494760},{"date":"2021-08-27","current":12.621823,"twenty":6.313063,"median":11.66946,"eighty":14.428711,"marketCap":7815535560},{"date":"2021-09-03","current":12.68345,"twenty":6.317402,"median":11.973713,"eighty":14.373908,"marketCap":7856887600},{"date":"2021-09-10","current":13.549795,"twenty":6.336711,"median":12.070504,"eighty":14.363922,"marketCap":8415140140},{"date":"2021-09-17","current":13.322863,"twenty":6.381541,"median":12.158534,"eighty":14.337554,"marketCap":8249731980},{"date":"2021-09-24","current":12.315447,"twenty":6.462888,"median":12.276562,"eighty":14.282123,"marketCap":7629451380},{"date":"2021-09-30","current":12.507217,"twenty":6.486086,"median":12.300803,"eighty":14.244469,"marketCap":7774183520},{"date":"2021-10-08","current":12.574319,"twenty":7.406855,"median":12.31684,"eighty":14.220629,"marketCap":7815535560},{"date":"2021-10-15","current":12.698669,"twenty":8.09502,"median":12.363313,"eighty":14.190001,"marketCap":7898239640},{"date":"2021-10-22","current":13.367277,"twenty":8.272295,"median":12.39062,"eighty":14.142777,"marketCap":8373788100},{"date":"2021-10-29","current":12.573226,"twenty":8.652599,"median":12.408941,"eighty":14.111054,"marketCap":7856887600},{"date":"2021-11-05","current":11.924916,"twenty":9.105217,"median":12.39062,"eighty":14.075191,"marketCap":7464043220},{"date":"2021-11-12","current":11.678567,"twenty":9.180125,"median":12.363313,"eighty":14.058588,"marketCap":7339987100},{"date":"2021-11-19","current":11.793948,"twenty":9.241034,"median":12.315447,"eighty":14.045942,"marketCap":7402015160},{"date":"2021-11-26","current":12.284177,"twenty":9.268165,"median":12.29249,"eighty":14.020647,"marketCap":7712155460},{"date":"2021-12-03","current":12.721724,"twenty":9.298334,"median":12.310383,"eighty":13.973006,"marketCap":8001619740},{"date":"2021-12-10","current":12.568773,"twenty":9.311466,"median":12.31684,"eighty":13.929854,"marketCap":7918915660},{"date":"2021-12-17","current":12.314752,"twenty":9.331288,"median":12.330345,"eighty":13.926617,"marketCap":7753507500},{"date":"2021-12-24","current":12.66389,"twenty":9.351351,"median":12.336401,"eighty":13.90357,"marketCap":7980943720},{"date":"2021-12-31","current":13.094719,"twenty":9.360864,"median":12.363313,"eighty":13.841338,"marketCap":8270408000},{"date":"2022-01-07","current":12.651702,"twenty":12.644529,"median":12.860995,"eighty":13.095155,"marketCap":7960267700},{"date":"2022-01-14","current":12.558627,"twenty":12.603713,"median":12.69016,"eighty":12.959571,"marketCap":7918915660},{"date":"2022-01-21","current":10.994536,"twenty":11.164563,"median":12.651702,"eighty":12.864386,"marketCap":8125675860},{"date":"2022-01-28","current":10.573911,"twenty":10.944152,"median":12.531988,"eighty":12.783699,"marketCap":7794859540},{"date":"2022-02-04","current":11.869914,"twenty":10.945653,"median":12.531988,"eighty":12.732168,"marketCap":8745956460},{"date":"2022-02-11","current":10.865823,"twenty":10.927344,"median":11.869914,"eighty":12.69082,"marketCap":8022295760},{"date":"2022-02-18","current":10.701246,"twenty":10.751952,"median":11.143253,"eighty":12.689499,"marketCap":7939591680},{"date":"2022-02-25","current":10.619331,"twenty":10.71594,"median":10.973805,"eighty":12.653585,"marketCap":7898239640},{"date":"2022-03-04","current":10.309589,"twenty":10.6263,"median":10.943777,"eighty":12.651702,"marketCap":7670803420},{"date":"2022-03-11","current":9.12846,"twenty":10.584512,"median":10.865823,"eighty":12.63377,"marketCap":6781734560},{"date":"2022-03-18","current":9.584134,"twenty":10.503325,"median":10.793937,"eighty":12.614645,"marketCap":7091874860},{"date":"2022-03-25","current":10.785192,"twenty":10.309589,"median":10.751952,"eighty":12.558627,"marketCap":7980943720},{"date":"2022-04-01","current":11.079363,"twenty":10.494198,"median":10.847668,"eighty":12.505349,"marketCap":8208379940},{"date":"2022-04-08","current":11.158251,"twenty":10.5015,"median":10.872308,"eighty":12.462641,"marketCap":8270408000},{"date":"2022-04-14","current":11.51204,"twenty":10.5239,"median":10.888135,"eighty":12.102734,"marketCap":8518520240},{"date":"2022-04-22","current":11.674366,"twenty":10.540177,"median":10.924844,"eighty":11.791695,"marketCap":8477168200},{"date":"2022-04-29","current":11.836395,"twenty":10.555976,"median":10.945447,"eighty":11.791742,"marketCap":8456492180},{"date":"2022-05-06","current":11.672899,"twenty":10.576031,"median":10.954765,"eighty":11.830288,"marketCap":8270408000},{"date":"2022-05-13","current":11.647849,"twenty":10.584512,"median":10.994536,"eighty":11.805862,"marketCap":8104999840},{"date":"2022-05-20","current":11.428076,"twenty":10.605257,"median":11.107316,"eighty":11.819981,"marketCap":8063647800},{"date":"2022-05-27","current":11.350014,"twenty":10.611655,"median":11.15431,"eighty":11.805862,"marketCap":8001619740},{"date":"2022-06-02","current":11.289423,"twenty":10.617796,"median":11.165657,"eighty":11.758342,"marketCap":8001619740},{"date":"2022-06-10","current":12.041323,"twenty":10.624906,"median":11.275144,"eighty":11.796502,"marketCap":8477168200},{"date":"2022-06-17","current":12.05454,"twenty":10.642041,"median":11.345321,"eighty":11.828387,"marketCap":8477168200},{"date":"2022-06-24","current":12.182445,"twenty":10.666942,"median":11.366063,"eighty":11.873233,"marketCap":8601224320},{"date":"2022-06-30","current":12.438136,"twenty":10.689621,"median":11.387113,"eighty":12.022305,"marketCap":8766632480},{"date":"2022-07-08","current":12.278821,"twenty":10.710062,"median":11.403967,"eighty":12.063359,"marketCap":8663252380},{"date":"2022-07-15","current":11.624621,"twenty":10.71871,"median":11.4233,"eighty":12.057892,"marketCap":8125675860},{"date":"2022-07-22","current":11.971717,"twenty":10.723456,"median":11.451192,"eighty":12.057892,"marketCap":8373788100},{"date":"2022-07-29","current":11.543799,"twenty":10.735065,"median":11.474788,"eighty":12.04661,"marketCap":8084323820},{"date":"2022-08-05","current":11.750872,"twenty":10.747777,"median":11.482565,"eighty":12.039815,"marketCap":8208379940},{"date":"2022-08-12","current":11.823557,"twenty":10.771896,"median":11.524381,"eighty":12.022305,"marketCap":8270408000},{"date":"2022-08-19","current":12.09239,"twenty":10.815629,"median":11.543799,"eighty":12.022305,"marketCap":8373788100},{"date":"2022-08-26","current":10.05276,"twenty":10.735065,"median":11.539844,"eighty":12.022305,"marketCap":8621900340},{"date":"2022-09-02","current":9.726071,"twenty":10.689621,"median":11.511444,"eighty":11.999586,"marketCap":8311760040},{"date":"2022-09-09","current":9.593232,"twenty":10.616261,"median":11.474788,"eighty":11.979741,"marketCap":8167027900},{"date":"2022-09-16","current":9.511111,"twenty":10.578151,"median":11.45686,"eighty":11.968086,"marketCap":8022295760},{"date":"2022-09-23","current":9.597296,"twenty":10.497849,"median":11.430549,"eighty":11.953524,"marketCap":7939591680},{"date":"2022-09-30","current":9.105036,"twenty":10.147367,"median":11.417356,"eighty":11.935377,"marketCap":7546747300},{"date":"2022-10-07","current":8.506837,"twenty":9.997156,"median":11.403345,"eighty":11.920966,"marketCap":7050522820},{"date":"2022-10-14","current":8.093751,"twenty":9.791745,"median":11.385044,"eighty":11.889425,"marketCap":6637002420},{"date":"2022-10-21","current":8.682709,"twenty":9.687218,"median":11.357995,"eighty":11.883188,"marketCap":7071198840},{"date":"2022-10-28","current":8.265268,"twenty":9.598864,"median":11.289423,"eighty":11.86321,"marketCap":6719706500},{"date":"2022-11-04","current":8.563413,"twenty":9.557138,"median":11.268753,"eighty":11.834393,"marketCap":7029846800},{"date":"2022-11-11","current":8.213169,"twenty":9.511514,"median":11.158251,"eighty":11.825902,"marketCap":6802410580},{"date":"2022-11-18","current":8.441801,"twenty":9.452655,"median":11.144272,"eighty":11.823887,"marketCap":6967818740},{"date":"2022-11-25","current":8.307308,"twenty":9.282235,"median":11.008592,"eighty":11.822842,"marketCap":6802410580},{"date":"2022-12-02","current":8.464228,"twenty":9.099398,"median":10.964285,"eighty":11.819336,"marketCap":7050522820},{"date":"2022-12-09","current":8.410925,"twenty":8.669861,"median":10.945447,"eighty":11.814827,"marketCap":7071198840},{"date":"2022-12-16","current":8.110128,"twenty":8.610598,"median":10.924844,"eighty":11.806866,"marketCap":6802410580},{"date":"2022-12-23","current":8.23082,"twenty":8.555802,"median":10.879804,"eighty":11.804334,"marketCap":6905790680},{"date":"2022-12-30","current":8.107674,"twenty":8.529215,"median":10.872308,"eighty":11.799752,"marketCap":6885114660},{"date":"2023-01-06","current":8.145726,"twenty":8.48081,"median":10.847668,"eighty":11.795787,"marketCap":6988494760},{"date":"2023-01-13","current":8.04016,"twenty":8.464388,"median":10.751952,"eighty":11.779022,"marketCap":7029846800},{"date":"2023-01-20","current":8.610646,"twenty":8.464388,"median":10.722973,"eighty":11.766555,"marketCap":7464043220},{"date":"2023-01-27","current":9.109678,"twenty":8.464494,"median":10.718248,"eighty":11.764973,"marketCap":7898239640},{"date":"2023-02-03","current":8.991574,"twenty":8.467078,"median":10.672184,"eighty":11.762223,"marketCap":7836211580},{"date":"2023-02-10","current":8.592441,"twenty":8.473718,"median":10.622816,"eighty":11.759659,"marketCap":7443367200},{"date":"2023-02-17","current":8.770872,"twenty":8.477412,"median":10.605257,"eighty":11.758542,"marketCap":7526071280},{"date":"2023-02-24","current":8.781854,"twenty":8.47772,"median":10.558965,"eighty":11.755245,"marketCap":7443367200},{"date":"2023-03-03","current":9.234582,"twenty":8.483075,"median":10.503325,"eighty":11.750872,"marketCap":7877563620},{"date":"2023-03-10","current":9.107906,"twenty":9.166509,"median":9.245141,"eighty":9.354862,"marketCap":7712155460},{"date":"2023-03-17","current":9.361457,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7960267700},{"date":"2023-03-24","current":9.159039,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7877563620},{"date":"2023-03-31","current":9.447559,"twenty":6.12016,"median":8.710585,"eighty":11.521913,"marketCap":8063647800},{"date":"2023-04-06","current":9.017334,"twenty":6.120862,"median":8.721749,"eighty":11.516976,"marketCap":7691479440},{"date":"2023-04-14","current":10.219251,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8725280440},{"date":"2023-04-21","current":10.272968,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8766632480},{"date":"2023-04-28","current":10.789421,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":9138800840},{"date":"2023-05-05","current":10.138124,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8601224320},{"date":"2023-05-12","current":9.767088,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8229374360},{"date":"2023-05-19","current":9.707265,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8063959800},{"date":"2023-05-25","current":9.047564,"twenty":6.12016,"median":8.710585,"eighty":11.521913,"marketCap":7485008840},{"date":"2023-06-02","current":9.404366,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7753807500},{"date":"2023-06-09","current":9.317495,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7671100220},{"date":"2023-06-16","current":9.639923,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7898545240},{"date":"2023-06-23","current":9.388304,"twenty":6.119457,"median":8.724864,"eighty":11.526849,"marketCap":7650423400},{"date":"2023-06-30","current":9.550819,"twenty":6.119457,"median":8.733566,"eighty":11.526849,"marketCap":7712453860},{"date":"2023-07-07","current":9.466866,"twenty":6.12016,"median":8.738871,"eighty":11.521913,"marketCap":7629746580},{"date":"2023-07-14","current":10.145476,"twenty":6.12016,"median":8.755142,"eighty":11.521913,"marketCap":8291404820},{"date":"2023-07-21","current":10.294522,"twenty":6.12016,"median":8.755142,"eighty":11.521913,"marketCap":8374112100},{"date":"2023-07-28","current":10.763577,"twenty":6.12016,"median":8.755142,"eighty":11.521913,"marketCap":8746294860},{"date":"2023-08-04","current":11.838069,"twenty":6.12016,"median":8.766357,"eighty":11.538047,"marketCap":9635398120},{"date":"2023-08-11","current":13.08049,"twenty":6.12016,"median":8.769025,"eighty":11.552779,"marketCap":10586531840},{"date":"2023-08-18","current":9.250848,"twenty":6.12016,"median":8.792865,"eighty":11.570609,"marketCap":8953063060},{"date":"2023-08-25","current":8.541601,"twenty":6.12016,"median":8.792865,"eighty":11.570609,"marketCap":8270728000},{"date":"2023-09-01","current":8.761472,"twenty":6.12016,"median":8.790598,"eighty":11.570609,"marketCap":8518849840},{"date":"2023-09-08","current":9.102555,"twenty":6.12016,"median":8.821869,"eighty":11.570609,"marketCap":8746294860},{"date":"2023-09-15","current":9.117935,"twenty":6.12016,"median":8.846065,"eighty":11.570609,"marketCap":8829002140},{"date":"2023-09-22","current":8.600347,"twenty":6.12016,"median":8.851398,"eighty":11.570609,"marketCap":8291404820},{"date":"2023-09-29","current":8.457159,"twenty":6.120862,"median":8.851132,"eighty":11.566915,"marketCap":8167343900},{"date":"2023-10-06","current":8.375528,"twenty":6.120862,"median":8.851132,"eighty":11.566915,"marketCap":8084636620},{"date":"2023-10-13","current":8.838567,"twenty":6.120862,"median":8.851663,"eighty":11.566915,"marketCap":8518849840},{"date":"2023-10-20","current":8.572889,"twenty":6.121565,"median":8.852716,"eighty":11.56322,"marketCap":8250051180},{"date":"2023-10-27","current":8.318627,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":8001929340},{"date":"2023-11-03","current":8.339474,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":8043282980},{"date":"2023-11-10","current":7.89092,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7609069760},{"date":"2023-11-17","current":7.841639,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7629746580},{"date":"2023-11-24","current":7.651143,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7505685660},{"date":"2023-12-01","current":7.26271,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7154179720},{"date":"2023-12-08","current":7.207881,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7071472440},{"date":"2023-12-15","current":7.061724,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":6968088340},{"date":"2023-12-22","current":6.835788,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":6740643320},{"date":"2023-12-29","current":7.237542,"twenty":6.140337,"median":8.85377,"eighty":11.566915,"marketCap":7174856540},{"date":"2024-01-05","current":7.183919,"twenty":6.140337,"median":8.85377,"eighty":11.566915,"marketCap":7071472440},{"date":"2024-01-12","current":7.578991,"twenty":6.140337,"median":8.85377,"eighty":11.566915,"marketCap":7464332020},{"date":"2024-01-19","current":7.505323,"twenty":6.140337,"median":8.85377,"eighty":11.566915,"marketCap":7381624740},{"date":"2024-01-26","current":7.724595,"twenty":6.167291,"median":8.85377,"eighty":11.566915,"marketCap":7567716120},{"date":"2024-02-02","current":7.332941,"twenty":6.283025,"median":8.85377,"eighty":11.566915,"marketCap":7174856540},{"date":"2024-02-09","current":7.738611,"twenty":6.314799,"median":8.851398,"eighty":11.56092,"marketCap":7609069760},{"date":"2024-02-16","current":8.010254,"twenty":6.317402,"median":8.852716,"eighty":11.56322,"marketCap":7877868420},{"date":"2024-02-23","current":8.771318,"twenty":6.639054,"median":8.852716,"eighty":11.56322,"marketCap":8580880300},{"date":"2024-03-01","current":8.934831,"twenty":6.759953,"median":8.85377,"eighty":11.56207,"marketCap":8746294860},{"date":"2024-03-08","current":9.057539,"twenty":6.878047,"median":8.863586,"eighty":11.56207,"marketCap":8870355780},{"date":"2024-03-15","current":8.840938,"twenty":6.95726,"median":8.897497,"eighty":11.56207,"marketCap":9242538540},{"date":"2024-03-22","current":8.888625,"twenty":6.95726,"median":8.880538,"eighty":11.56207,"marketCap":9283892180},{"date":"2024-03-28","current":9.135606,"twenty":6.95726,"median":8.899283,"eighty":11.56207,"marketCap":9511337200},{"date":"2024-04-05","current":9.121753,"twenty":6.952795,"median":8.91587,"eighty":11.570609,"marketCap":9490660380},{"date":"2024-04-12","current":9.215886,"twenty":6.953325,"median":8.915995,"eighty":11.566915,"marketCap":9594044480},{"date":"2024-04-19","current":8.865942,"twenty":6.953325,"median":8.888625,"eighty":11.566915,"marketCap":9221861720},{"date":"2024-04-26","current":9.454083,"twenty":6.95726,"median":8.888625,"eighty":11.56207,"marketCap":9821489500},{"date":"2024-05-03","current":9.440706,"twenty":6.95726,"median":8.888625,"eighty":11.56207,"marketCap":9800812680},{"date":"2024-05-10","current":9.458086,"twenty":6.95726,"median":8.888625,"eighty":11.56207,"marketCap":9842166320},{"date":"2024-05-17","current":9.392392,"twenty":6.95726,"median":8.888625,"eighty":11.56207,"marketCap":9759459040},{"date":"2024-05-24","current":8.596159,"twenty":6.95726,"median":8.915995,"eighty":11.56207,"marketCap":8911709420},{"date":"2024-05-31","current":8.886285,"twenty":6.95726,"median":8.915995,"eighty":11.56207,"marketCap":9221861720},{"date":"2024-06-07","current":9.196557,"twenty":6.95726,"median":8.926064,"eighty":11.56207,"marketCap":9532014020},{"date":"2024-06-14","current":8.426261,"twenty":6.95726,"median":8.923984,"eighty":11.56207,"marketCap":8725618040},{"date":"2024-06-21","current":8.303872,"twenty":6.95726,"median":8.923984,"eighty":11.56207,"marketCap":8580880300},{"date":"2024-06-28","current":8.067107,"twenty":6.95726,"median":8.915745,"eighty":11.56207,"marketCap":8332758460},{"date":"2024-07-05","current":7.808573,"twenty":6.95726,"median":8.886285,"eighty":11.56207,"marketCap":8063959800},{"date":"2024-07-12","current":7.977054,"twenty":6.95726,"median":8.863586,"eighty":11.56207,"marketCap":8250051180},{"date":"2024-07-19","current":7.297168,"twenty":6.95726,"median":8.860711,"eighty":11.56207,"marketCap":7547039300},{"date":"2024-07-26","current":6.891712,"twenty":6.935479,"median":8.860711,"eighty":11.56207,"marketCap":7154179720},{"date":"2024-08-02","current":6.497133,"twenty":6.878047,"median":8.860711,"eighty":11.56207,"marketCap":6740643320},{"date":"2024-08-09","current":6.731288,"twenty":6.785031,"median":8.860711,"eighty":11.56207,"marketCap":7030118800},{"date":"2024-08-16","current":6.502831,"twenty":6.733429,"median":8.860711,"eighty":11.56207,"marketCap":7402301560},{"date":"2024-08-23","current":6.312672,"twenty":6.66652,"median":8.860711,"eighty":11.56207,"marketCap":7216210180},{"date":"2024-08-30","current":6.324476,"twenty":6.526239,"median":8.860711,"eighty":11.56207,"marketCap":7278240640},{"date":"2024-09-06","current":6.08797,"twenty":6.485332,"median":8.851663,"eighty":11.56207,"marketCap":7009441980},{"date":"2024-09-13","current":5.887878,"twenty":6.379011,"median":8.846272,"eighty":11.56207,"marketCap":6761320140},{"date":"2024-09-20","current":5.906476,"twenty":6.324476,"median":8.845501,"eighty":11.56322,"marketCap":6823350600},{"date":"2024-09-27","current":7.258896,"twenty":6.317402,"median":8.839752,"eighty":11.56322,"marketCap":8436142560},{"date":"2024-10-04","current":7.846069,"twenty":6.317402,"median":8.827829,"eighty":11.56322,"marketCap":9077123980},{"date":"2024-10-10","current":7.933183,"twenty":6.318817,"median":8.820264,"eighty":11.56207,"marketCap":9118477620},{"date":"2024-10-18","current":7.46843,"twenty":6.317402,"median":8.788011,"eighty":11.56322,"marketCap":8539526660},{"date":"2024-10-25","current":7.360396,"twenty":6.317402,"median":8.768819,"eighty":11.56322,"marketCap":8415465740},{"date":"2024-11-01","current":7.319293,"twenty":6.317402,"median":8.755345,"eighty":11.56322,"marketCap":8374112100},{"date":"2024-11-08","current":7.497884,"twenty":6.317402,"median":8.738565,"eighty":11.56322,"marketCap":8539526660},{"date":"2024-11-15","current":6.917567,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":7795161140},{"date":"2024-11-22","current":6.792341,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":7650423400},{"date":"2024-11-29","current":7.311261,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8229374360},{"date":"2024-12-06","current":7.715203,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8663587580},{"date":"2024-12-13","current":7.970308,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8932386240},{"date":"2024-12-20","current":7.801931,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8704941220},{"date":"2024-12-27","current":7.826535,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8725618040},{"date":"2025-01-03","current":7.633598,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8518849840},{"date":"2025-01-10","current":7.309258,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8125990260},{"date":"2025-01-17","current":7.470617,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8312081640},{"date":"2025-01-24","current":7.368694,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8250051180},{"date":"2025-01-28","current":7.697711,"twenty":6.318817,"median":8.692834,"eighty":11.56207,"marketCap":8663587580},{"date":"2025-02-07","current":7.575227,"twenty":6.316534,"median":8.705111,"eighty":11.566915,"marketCap":8477496200},{"date":"2025-02-14","current":7.500758,"twenty":6.316534,"median":8.705111,"eighty":11.566915,"marketCap":8374112100},{"date":"2025-02-21","current":7.201974,"twenty":6.316534,"median":8.705111,"eighty":11.566915,"marketCap":8084636620},{"date":"2025-02-28","current":7.521473,"twenty":6.316534,"median":8.705111,"eighty":11.566915,"marketCap":8415465740},{"date":"2025-03-07","current":8.393307,"twenty":6.315666,"median":8.710372,"eighty":11.570609,"marketCap":9428629920},{"date":"2025-03-14","current":7.92,"twenty":6.315666,"median":8.710372,"eighty":11.570609,"marketCap":9759459040},{"date":"2025-03-21","current":7.620959,"twenty":6.340672,"median":8.710372,"eighty":11.570609,"marketCap":9387276280},{"date":"2025-03-28","current":7.569131,"twenty":6.425514,"median":8.710372,"eighty":11.570609,"marketCap":9304569000},{"date":"2025-04-03","current":7.550404,"twenty":6.488926,"median":8.710372,"eighty":11.570609,"marketCap":9263215360},{"date":"2025-04-11","current":7.125841,"twenty":6.53472,"median":8.710372,"eighty":11.570609,"marketCap":8684264400},{"date":"2025-04-17","current":7.125712,"twenty":6.644743,"median":8.705111,"eighty":11.566915,"marketCap":8704941220},{"date":"2025-04-25","current":7.102653,"twenty":6.790389,"median":8.715633,"eighty":11.574304,"marketCap":8684264400},{"date":"2025-04-28","current":7.229663,"twenty":6.80972,"median":8.715633,"eighty":11.574304,"marketCap":8829002140}],"updateTime":1745963462523}}}