港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浦江中国

0.193

+0.0052.66%

成交量：- -

成交额：- -

市值：7,816.50万

市盈率：-1.43

高：0.193

开：0.193

低：0.193

收：0.188

数据加载中...

总览公司新闻公告

浦江中国盘中异动股价大跌7.92%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01417/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01417","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01417\",,,,,undefined,":{"symbol":"01417","market":"HK","secType":"STK","nameCN":"浦江中国","latestPrice":0.193,"timestamp":1744855437282,"preClose":0.188,"halted":0,"volume":0,"delay":0,"floatShares":405000000,"shares":405000000,"eps":-0.1348968466387696,"marketStatus":"休市中","change":0.005,"latestTime":"04-17 10:03:57","open":0.193,"high":0.193,"low":0.193,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.193,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.1348968466387696,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1512921600000,"exchange":"SEHK","adjPreClose":0.188,"dividendRate":0.049425,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01417\",,,,,undefined,":{"symbol":"01417","floatShares":405000000,"roa":"-1.37%","roe":"-20.03%","lyrEps":-0.134897,"shares":405000000,"dividePrice":0.009405,"high":0.193,"amplitude":0,"preClose":0.188,"low":0.193,"week52Low":0.17,"pbRate":"0.48","psRate":"0.08","week52High":0.435,"institutionHeld":0,"latestPrice":0.193,"committee":1,"eps":-0.1348968466387696,"divideRate":0.049425,"volume":0,"delay":0,"ttmEps":-0.1348968466387696,"open":0.193,"prevYearClose":0.2,"prevWeekClose":0.21,"prevMonthClose":0.205,"prevQuarterClose":0.205,"fiveDayClose":0.189,"twentyDayClose":0.212,"sixtyDayClose":0.188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01417\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476899166","title":"浦江中国盘中异动 股价大跌7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476899166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476899166?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 14:10","pubTimestamp":1729145420,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘14时10分，浦江中国股票出现异动，股价大幅跳水7.92%。截至发稿，该股报0.221港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。浦江中国股票所在的物业服务及管理行业中，整体跌幅为0.55%。其相关个股中，宋都服务、朗诗绿色生活、奥克斯国际涨幅较大，振幅较大的相关个股有彩生活、恒大物业、中骏商管，振幅分别为11.27%、11.24%、10.91%。浦江中国公司简介：浦江中国控股有限公司是一家从事物业管理服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017141020971a0c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017141020971a0c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01417","BK1542","BK1158"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01417\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01417","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-06-19","symbol":"01417","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-20","defaultRemindTime":1687138200000,"name":"浦江中国","recordDate":"2023-07-18","payableDate":"2023-06-20","currency":"HKD","dateTimestamp":1687104000000,"payDate":"2023-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01417\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-16","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-10","value":0.01,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-11","value":0.008,"currency":"HKD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-12","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-16","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01417\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01417\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01417","date":"2025-04-17","current":-1.459886,"percent":0.094814,"low":-2.169921,"twenty":-0.904609,"median":17.339899,"eighty":36.310995,"high":137.037129,"avg":28.250158,"sd":35.662218,"marketCap":78165000},"quantilePoints":[{"date":"2020-04-24","current":27.437987,"twenty":28.887709,"median":31.090546,"eighty":32.064147,"marketCap":534600000},{"date":"2020-04-29","current":28.042023,"twenty":28.665313,"median":31.014352,"eighty":31.986146,"marketCap":546750000},{"date":"2020-05-08","current":29.273268,"twenty":28.571776,"median":30.803253,"eighty":31.889617,"marketCap":571050000},{"date":"2020-05-15","current":31.265334,"twenty":28.665313,"median":30.784756,"eighty":31.842939,"marketCap":607500000},{"date":"2020-05-22","current":32.202566,"twenty":28.764403,"median":30.958051,"eighty":32.062008,"marketCap":623700000},{"date":"2020-05-29","current":33.510334,"twenty":28.852053,"median":30.963516,"eighty":32.062008,"marketCap":648000000},{"date":"2020-06-05","current":32.228131,"twenty":28.970385,"median":31.090546,"eighty":32.092651,"marketCap":627750000},{"date":"2020-06-12","current":36.390054,"twenty":29.062556,"median":31.196616,"eighty":32.162789,"marketCap":708750000},{"date":"2020-06-19","current":39.437304,"twenty":29.095965,"median":31.218098,"eighty":32.250311,"marketCap":769500000},{"date":"2020-06-26","current":40.096304,"twenty":29.104719,"median":31.252913,"eighty":32.363402,"marketCap":781650000},{"date":"2020-07-03","current":39.204874,"twenty":29.114639,"median":31.297142,"eighty":32.859259,"marketCap":765450000},{"date":"2020-07-10","current":42.122123,"twenty":29.138198,"median":31.391106,"eighty":33.434495,"marketCap":830250000},{"date":"2020-07-17","current":42.670745,"twenty":29.149648,"median":31.480738,"eighty":34.096897,"marketCap":842400000},{"date":"2020-07-24","current":46.751543,"twenty":29.170327,"median":31.547315,"eighty":35.210915,"marketCap":919350000},{"date":"2020-07-31","current":47.911978,"twenty":29.174752,"median":31.746765,"eighty":36.782679,"marketCap":947700000},{"date":"2020-08-07","current":43.974247,"twenty":29.19258,"median":31.769709,"eighty":39.747821,"marketCap":870750000},{"date":"2020-08-14","current":46.31246,"twenty":29.219004,"median":31.804923,"eighty":40.171931,"marketCap":919350000},{"date":"2020-08-21","current":47.118774,"twenty":29.267438,"median":31.897038,"eighty":41.256694,"marketCap":939600000},{"date":"2020-08-28","current":41.274152,"twenty":29.283611,"median":32.064147,"eighty":42.08565,"marketCap":911250000},{"date":"2020-09-04","current":43.145833,"twenty":29.326419,"median":32.076302,"eighty":42.668528,"marketCap":955800000},{"date":"2020-09-11","current":43.282278,"twenty":29.369731,"median":32.143232,"eighty":43.231983,"marketCap":959850000},{"date":"2020-09-18","current":41.238848,"twenty":29.53029,"median":32.164655,"eighty":43.12838,"marketCap":923400000},{"date":"2020-09-25","current":35.187882,"twenty":29.651856,"median":32.202566,"eighty":43.035121,"marketCap":781650000},{"date":"2020-09-30","current":38.831395,"twenty":29.892974,"median":32.255856,"eighty":42.964779,"marketCap":866700000},{"date":"2020-10-09","current":39.174655,"twenty":30.235354,"median":32.349657,"eighty":42.846797,"marketCap":886950000},{"date":"2020-10-16","current":37.580158,"twenty":30.346494,"median":32.623541,"eighty":42.701229,"marketCap":850500000},{"date":"2020-10-23","current":37.164642,"twenty":30.408432,"median":32.965648,"eighty":42.661877,"marketCap":842400000},{"date":"2020-10-30","current":40.017282,"twenty":30.426441,"median":33.301931,"eighty":42.337138,"marketCap":907200000},{"date":"2020-11-06","current":37.435784,"twenty":30.474314,"median":33.62999,"eighty":42.012703,"marketCap":858600000},{"date":"2020-11-13","current":34.934266,"twenty":30.524294,"median":33.991604,"eighty":41.808202,"marketCap":801900000},{"date":"2020-11-20","current":35.943905,"twenty":30.544249,"median":34.219893,"eighty":41.695049,"marketCap":830250000},{"date":"2020-11-27","current":34.973627,"twenty":30.588126,"median":34.316567,"eighty":41.579979,"marketCap":805950000},{"date":"2020-12-04","current":35.247253,"twenty":30.713817,"median":34.319253,"eighty":41.497914,"marketCap":818100000},{"date":"2020-12-11","current":33.232875,"twenty":30.78111,"median":34.316567,"eighty":41.469926,"marketCap":769500000},{"date":"2020-12-18","current":33.004457,"twenty":30.786463,"median":33.963266,"eighty":41.439855,"marketCap":765450000},{"date":"2020-12-24","current":32.796002,"twenty":30.795019,"median":33.710893,"eighty":41.377055,"marketCap":761400000},{"date":"2020-12-31","current":32.956945,"twenty":30.834213,"median":33.515468,"eighty":41.298615,"marketCap":765450000},{"date":"2021-01-08","current":32.662794,"twenty":32.435166,"median":32.925147,"eighty":33.291251,"marketCap":765450000},{"date":"2021-01-15","current":30.113239,"twenty":30.167368,"median":32.433354,"eighty":33.029507,"marketCap":704700000},{"date":"2021-01-22","current":27.355717,"twenty":29.942876,"median":31.144232,"eighty":32.937866,"marketCap":639900000},{"date":"2021-01-29","current":28.505158,"twenty":28.813167,"median":30.188267,"eighty":32.767735,"marketCap":672300000},{"date":"2021-02-05","current":31.095463,"twenty":28.343744,"median":30.113239,"eighty":32.530565,"marketCap":729000000},{"date":"2021-02-11","current":31.050947,"twenty":28.404661,"median":30.203455,"eighty":32.435166,"marketCap":729000000},{"date":"2021-02-19","current":30.864976,"twenty":28.487416,"median":30.864976,"eighty":32.39244,"marketCap":724950000},{"date":"2021-02-26","current":30.760155,"twenty":28.607828,"median":30.749665,"eighty":32.040862,"marketCap":720900000},{"date":"2021-03-05","current":30.83746,"twenty":29.168155,"median":30.739176,"eighty":31.134478,"marketCap":720900000},{"date":"2021-03-12","current":30.891541,"twenty":29.787693,"median":30.798808,"eighty":31.08656,"marketCap":720900000},{"date":"2021-03-19","current":30.901824,"twenty":29.909246,"median":30.856581,"eighty":31.047861,"marketCap":720900000},{"date":"2021-03-26","current":30.864475,"twenty":30.065594,"median":30.85091,"eighty":31.032488,"marketCap":716850000},{"date":"2021-04-01","current":23.091437,"twenty":29.766745,"median":30.84135,"eighty":31.020365,"marketCap":716850000},{"date":"2021-04-09","current":23.04058,"twenty":28.496287,"median":30.787055,"eighty":31.013111,"marketCap":716850000},{"date":"2021-04-16","current":22.953672,"twenty":28.296768,"median":30.747438,"eighty":30.993722,"marketCap":716850000},{"date":"2021-04-23","current":22.896364,"twenty":25.661294,"median":30.737223,"eighty":30.971467,"marketCap":716850000},{"date":"2021-04-30","current":20.741137,"twenty":23.039333,"median":30.720436,"eighty":30.952454,"marketCap":652050000},{"date":"2021-05-07","current":24.191545,"twenty":23.009498,"median":30.685099,"eighty":30.9212,"marketCap":765450000},{"date":"2021-05-14","current":24.335384,"twenty":23.028962,"median":30.188267,"eighty":30.904958,"marketCap":769500000},{"date":"2021-05-21","current":24.584771,"twenty":23.03576,"median":30.100012,"eighty":30.903699,"marketCap":777600000},{"date":"2021-05-28","current":25.232464,"twenty":23.03871,"median":29.871483,"eighty":30.901898,"marketCap":805950000},{"date":"2021-06-04","current":25.352655,"twenty":23.044942,"median":28.761833,"eighty":30.897711,"marketCap":805950000},{"date":"2021-06-11","current":23.570771,"twenty":23.067466,"median":28.352448,"eighty":30.889894,"marketCap":749250000},{"date":"2021-06-18","current":22.992775,"twenty":23.059476,"median":28.304844,"eighty":30.88699,"marketCap":724950000},{"date":"2021-06-25","current":24.164044,"twenty":23.059476,"median":27.635714,"eighty":30.884302,"marketCap":761400000},{"date":"2021-07-02","current":24.206342,"twenty":23.091437,"median":26.702993,"eighty":30.880473,"marketCap":761400000},{"date":"2021-07-09","current":24.101734,"twenty":23.119659,"median":25.420079,"eighty":30.877004,"marketCap":757350000},{"date":"2021-07-16","current":24.10223,"twenty":23.166463,"median":25.335346,"eighty":30.874496,"marketCap":757350000},{"date":"2021-07-23","current":25.393563,"twenty":23.308622,"median":25.325283,"eighty":30.867519,"marketCap":797850000},{"date":"2021-07-30","current":24.666182,"twenty":23.338613,"median":25.311433,"eighty":30.864976,"marketCap":777600000},{"date":"2021-08-06","current":24.468327,"twenty":23.449283,"median":25.255444,"eighty":30.864475,"marketCap":769500000},{"date":"2021-08-13","current":23.148981,"twenty":23.449283,"median":25.154687,"eighty":30.856581,"marketCap":729000000},{"date":"2021-08-20","current":24.633448,"twenty":23.469529,"median":24.981495,"eighty":30.84524,"marketCap":773550000},{"date":"2021-08-27","current":25.552597,"twenty":23.551677,"median":25.154687,"eighty":30.83746,"marketCap":805950000},{"date":"2021-09-03","current":21.28031,"twenty":23.308622,"median":24.981495,"eighty":30.787055,"marketCap":805950000},{"date":"2021-09-10","current":19.732453,"twenty":23.091437,"median":24.849072,"eighty":30.760155,"marketCap":749250000},{"date":"2021-09-17","current":20.753792,"twenty":23.034625,"median":24.774441,"eighty":30.750564,"marketCap":785700000},{"date":"2021-09-24","current":21.278838,"twenty":22.991293,"median":24.677927,"eighty":30.745562,"marketCap":805950000},{"date":"2021-09-30","current":20.781577,"twenty":22.94388,"median":24.665898,"eighty":30.74123,"marketCap":789750000},{"date":"2021-10-08","current":20.782525,"twenty":22.888321,"median":24.594712,"eighty":30.738004,"marketCap":789750000},{"date":"2021-10-15","current":18.10568,"twenty":22.851636,"median":24.572984,"eighty":30.736686,"marketCap":688500000},{"date":"2021-10-22","current":17.976615,"twenty":21.894858,"median":24.468327,"eighty":30.732237,"marketCap":688500000},{"date":"2021-10-29","current":17.491141,"twenty":21.406016,"median":24.369176,"eighty":30.721704,"marketCap":668250000},{"date":"2021-11-05","current":17.462366,"twenty":21.282273,"median":24.335384,"eighty":30.704577,"marketCap":668250000},{"date":"2021-11-12","current":17.390666,"twenty":21.268558,"median":24.219138,"eighty":30.688215,"marketCap":668250000},{"date":"2021-11-19","current":17.415309,"twenty":21.027729,"median":24.191545,"eighty":30.598121,"marketCap":668250000},{"date":"2021-11-26","current":19.097955,"twenty":20.781956,"median":24.170323,"eighty":30.361975,"marketCap":733050000},{"date":"2021-12-03","current":19.273348,"twenty":20.740271,"median":24.164044,"eighty":30.191305,"marketCap":741150000},{"date":"2021-12-10","current":18.294241,"twenty":20.721547,"median":24.137495,"eighty":30.149143,"marketCap":704700000},{"date":"2021-12-17","current":19.779864,"twenty":20.219836,"median":24.10223,"eighty":30.102657,"marketCap":761400000},{"date":"2021-12-24","current":19.235433,"twenty":19.680101,"median":24.082282,"eighty":30.076189,"marketCap":741150000},{"date":"2021-12-31","current":19.193683,"twenty":19.273871,"median":24.051513,"eighty":30.022534,"marketCap":741150000},{"date":"2022-01-07","current":19.266835,"twenty":19.219603,"median":19.243895,"eighty":19.264314,"marketCap":741150000},{"date":"2022-01-14","current":19.224964,"twenty":19.224789,"median":19.241711,"eighty":19.264451,"marketCap":741150000},{"date":"2022-01-21","current":16.770319,"twenty":19.194643,"median":19.235817,"eighty":19.262725,"marketCap":648000000},{"date":"2022-01-28","current":16.392902,"twenty":16.678102,"median":19.216977,"eighty":19.254152,"marketCap":631800000},{"date":"2022-02-04","current":16.400941,"twenty":16.515772,"median":19.203451,"eighty":19.248497,"marketCap":631800000},{"date":"2022-02-11","current":16.053114,"twenty":16.400941,"median":19.193683,"eighty":19.243895,"marketCap":619650000},{"date":"2022-02-18","current":16.079067,"twenty":16.262336,"median":16.877859,"eighty":19.239527,"marketCap":623700000},{"date":"2022-02-25","current":15.727066,"twenty":16.181664,"median":16.515772,"eighty":19.239456,"marketCap":611550000},{"date":"2022-03-04","current":16.241607,"twenty":16.146256,"median":16.4162,"eighty":19.235817,"marketCap":631800000},{"date":"2022-03-11","current":17.2046,"twenty":16.146256,"median":16.515772,"eighty":19.224964,"marketCap":668250000},{"date":"2022-03-18","current":16.750035,"twenty":16.166192,"median":16.651373,"eighty":19.224527,"marketCap":648000000},{"date":"2022-03-25","current":17.168067,"twenty":16.181664,"median":16.985399,"eighty":19.209426,"marketCap":664200000},{"date":"2022-04-01","current":12.870475,"twenty":16.146256,"median":16.704829,"eighty":19.197477,"marketCap":611550000},{"date":"2022-04-08","current":13.461286,"twenty":16.096729,"median":16.546243,"eighty":19.195722,"marketCap":639900000},{"date":"2022-04-14","current":13.31291,"twenty":15.869849,"median":16.525937,"eighty":19.194323,"marketCap":631800000},{"date":"2022-04-22","current":13.566485,"twenty":15.521497,"median":16.4162,"eighty":18.879871,"marketCap":631800000},{"date":"2022-04-29","current":14.760665,"twenty":14.588833,"median":16.400941,"eighty":18.384732,"marketCap":676350000},{"date":"2022-05-06","current":14.349537,"twenty":14.497934,"median":16.389672,"eighty":18.317161,"marketCap":652050000},{"date":"2022-05-13","current":14.520212,"twenty":14.474279,"median":16.262336,"eighty":18.193407,"marketCap":648000000},{"date":"2022-05-20","current":13.424344,"twenty":13.605618,"median":16.215443,"eighty":18.083702,"marketCap":607500000},{"date":"2022-05-27","current":13.436,"twenty":13.514337,"median":16.181664,"eighty":17.897403,"marketCap":607500000},{"date":"2022-06-02","current":13.364273,"twenty":13.462052,"median":16.146256,"eighty":17.892653,"marketCap":607500000},{"date":"2022-06-10","current":13.544426,"twenty":13.464301,"median":16.107348,"eighty":17.837451,"marketCap":611550000},{"date":"2022-06-17","current":14.098072,"twenty":13.502727,"median":16.053114,"eighty":17.72207,"marketCap":635850000},{"date":"2022-06-24","current":12.521676,"twenty":13.502727,"median":15.841551,"eighty":17.685479,"marketCap":567000000},{"date":"2022-06-30","current":12.543271,"twenty":13.458886,"median":15.712414,"eighty":17.676336,"marketCap":567000000},{"date":"2022-07-08","current":11.187833,"twenty":13.424985,"median":14.891051,"eighty":17.632667,"marketCap":506250000},{"date":"2022-07-15","current":10.840787,"twenty":13.393242,"median":14.713532,"eighty":17.41649,"marketCap":486000000},{"date":"2022-07-22","current":10.83368,"twenty":13.346729,"median":14.520212,"eighty":17.238718,"marketCap":486000000},{"date":"2022-07-29","current":11.361505,"twenty":13.30763,"median":14.485304,"eighty":17.18268,"marketCap":510300000},{"date":"2022-08-05","current":11.571319,"twenty":12.745471,"median":14.419051,"eighty":17.058466,"marketCap":518400000},{"date":"2022-08-12","current":11.375016,"twenty":12.52811,"median":14.212518,"eighty":16.856351,"marketCap":510300000},{"date":"2022-08-19","current":11.581217,"twenty":11.933584,"median":14.098072,"eighty":16.758149,"marketCap":514350000},{"date":"2022-08-26","current":13.787872,"twenty":11.902423,"median":13.769633,"eighty":16.695788,"marketCap":607500000},{"date":"2022-09-02","current":18.005775,"twenty":11.933584,"median":14.033146,"eighty":17.058466,"marketCap":546750000},{"date":"2022-09-09","current":17.137383,"twenty":12.056743,"median":14.173042,"eighty":17.238718,"marketCap":518400000},{"date":"2022-09-16","current":15.135063,"twenty":12.232957,"median":14.295542,"eighty":17.189987,"marketCap":453600000},{"date":"2022-09-23","current":17.222427,"twenty":12.414886,"median":14.467897,"eighty":17.189987,"marketCap":506250000},{"date":"2022-09-30","current":15.126837,"twenty":12.483554,"median":14.505197,"eighty":17.215296,"marketCap":445500000},{"date":"2022-10-07","current":21.17879,"twenty":12.523821,"median":14.556383,"eighty":17.218862,"marketCap":623700000},{"date":"2022-10-14","current":17.374867,"twenty":12.534574,"median":14.758673,"eighty":17.329898,"marketCap":506250000},{"date":"2022-10-21","current":20.993607,"twenty":12.544079,"median":14.847824,"eighty":17.368113,"marketCap":607500000},{"date":"2022-10-28","current":25.936536,"twenty":12.549442,"median":15.135063,"eighty":17.599062,"marketCap":749250000},{"date":"2022-11-04","current":14.440026,"twenty":12.620466,"median":15.264513,"eighty":17.680578,"marketCap":421200000},{"date":"2022-11-11","current":7.84434,"twenty":12.523821,"median":15.126837,"eighty":17.660036,"marketCap":230850000},{"date":"2022-11-18","current":8.976049,"twenty":11.98259,"median":14.78263,"eighty":17.610718,"marketCap":263250000},{"date":"2022-11-25","current":8.630239,"twenty":11.707839,"median":14.66839,"eighty":17.599062,"marketCap":251100000},{"date":"2022-12-02","current":8.346983,"twenty":11.591586,"median":14.517138,"eighty":17.552682,"marketCap":247050000},{"date":"2022-12-09","current":8.81247,"twenty":11.550808,"median":14.474279,"eighty":17.480119,"marketCap":263250000},{"date":"2022-12-16","current":8.425394,"twenty":11.371318,"median":14.429538,"eighty":17.445771,"marketCap":251100000},{"date":"2022-12-23","current":8.151068,"twenty":11.248799,"median":14.241548,"eighty":17.368113,"marketCap":243000000},{"date":"2022-12-30","current":8.45589,"twenty":11.220626,"median":14.173042,"eighty":17.34785,"marketCap":255150000},{"date":"2023-01-06","current":7.971334,"twenty":10.848604,"median":14.065609,"eighty":17.340378,"marketCap":243000000},{"date":"2023-01-13","current":7.821745,"twenty":10.83581,"median":13.787872,"eighty":17.309897,"marketCap":243000000},{"date":"2023-01-20","current":7.757954,"twenty":10.802236,"median":13.740465,"eighty":17.268103,"marketCap":238950000},{"date":"2023-01-27","current":7.624903,"twenty":8.976049,"median":13.731001,"eighty":17.253574,"marketCap":234900000},{"date":"2023-02-03","current":7.454836,"twenty":8.81247,"median":13.566485,"eighty":17.222427,"marketCap":230850000},{"date":"2023-02-10","current":6.842015,"twenty":8.684532,"median":13.548675,"eighty":17.2046,"marketCap":210600000},{"date":"2023-02-17","current":6.243181,"twenty":8.630239,"median":13.544426,"eighty":17.189017,"marketCap":190350000},{"date":"2023-02-24","current":5.849782,"twenty":8.539371,"median":13.51373,"eighty":17.168067,"marketCap":176175000},{"date":"2023-03-03","current":6.213151,"twenty":8.462991,"median":13.464815,"eighty":17.137383,"marketCap":188325000},{"date":"2023-03-10","current":6.259351,"twenty":6.255631,"median":6.259351,"eighty":6.281228,"marketCap":188325000},{"date":"2023-03-17","current":7.999186,"twenty":17.149657,"median":26.860273,"eighty":35.932713,"marketCap":243000000},{"date":"2023-03-24","current":6.194904,"twenty":17.004055,"median":26.860273,"eighty":35.932713,"marketCap":190350000},{"date":"2023-03-31","current":6.37541,"twenty":16.774182,"median":26.844309,"eighty":35.927116,"marketCap":194400000},{"date":"2023-04-06","current":6.445978,"twenty":16.703581,"median":26.828345,"eighty":35.92152,"marketCap":196425000},{"date":"2023-04-14","current":13.298524,"twenty":16.579743,"median":26.860273,"eighty":35.932713,"marketCap":190350000},{"date":"2023-04-21","current":14.437739,"twenty":16.507145,"median":26.860273,"eighty":35.932713,"marketCap":206550000},{"date":"2023-04-28","current":14.118223,"twenty":16.402048,"median":26.860273,"eighty":35.932713,"marketCap":200475000},{"date":"2023-05-05","current":13.81036,"twenty":16.365711,"median":26.828345,"eighty":35.932713,"marketCap":196425000},{"date":"2023-05-12","current":14.909653,"twenty":16.214891,"median":26.460576,"eighty":35.932713,"marketCap":210600000},{"date":"2023-05-19","current":14.249857,"twenty":16.143658,"median":26.076705,"eighty":35.932713,"marketCap":198450000},{"date":"2023-05-25","current":14.308737,"twenty":16.073116,"median":25.857779,"eighty":35.927116,"marketCap":198450000},{"date":"2023-06-02","current":14.064415,"twenty":15.764536,"median":25.550985,"eighty":35.932713,"marketCap":194400000},{"date":"2023-06-09","current":16.725623,"twenty":15.138867,"median":25.524449,"eighty":35.932713,"marketCap":230850000},{"date":"2023-06-16","current":15.331889,"twenty":15.130127,"median":25.393563,"eighty":35.932713,"marketCap":210600000},{"date":"2023-06-23","current":14.378359,"twenty":14.950429,"median":25.393563,"eighty":35.932713,"marketCap":196425000},{"date":"2023-06-30","current":14.95836,"twenty":14.898492,"median":25.393563,"eighty":35.932713,"marketCap":202500000},{"date":"2023-07-07","current":15.28735,"twenty":14.902212,"median":25.382427,"eighty":35.927116,"marketCap":206550000},{"date":"2023-07-14","current":14.041186,"twenty":14.756083,"median":25.382427,"eighty":35.927116,"marketCap":192375000},{"date":"2023-07-21","current":13.661272,"twenty":14.615123,"median":25.382427,"eighty":35.927116,"marketCap":186300000},{"date":"2023-07-28","current":13.378608,"twenty":14.487509,"median":25.382427,"eighty":35.927116,"marketCap":182250000},{"date":"2023-08-04","current":13.801619,"twenty":14.437739,"median":25.382427,"eighty":35.927116,"marketCap":188325000},{"date":"2023-08-11","current":13.283001,"twenty":14.386943,"median":25.382427,"eighty":35.927116,"marketCap":180225000},{"date":"2023-08-18","current":14.431054,"twenty":14.354269,"median":25.382427,"eighty":35.927116,"marketCap":194400000},{"date":"2023-08-25","current":13.973185,"twenty":14.303146,"median":25.382427,"eighty":35.927116,"marketCap":188325000},{"date":"2023-09-01","current":135.423853,"twenty":14.26576,"median":25.537717,"eighty":36.104969,"marketCap":188325000},{"date":"2023-09-08","current":137.037129,"twenty":14.26576,"median":25.993403,"eighty":36.339364,"marketCap":188325000},{"date":"2023-09-15","current":127.209691,"twenty":14.26576,"median":26.882245,"eighty":36.511494,"marketCap":176175000},{"date":"2023-09-22","current":132.174134,"twenty":14.26576,"median":27.083211,"eighty":36.903908,"marketCap":182250000},{"date":"2023-09-29","current":131.947841,"twenty":14.271061,"median":27.355717,"eighty":37.16807,"marketCap":182250000},{"date":"2023-10-06","current":124.677109,"twenty":14.271061,"median":27.708658,"eighty":37.23618,"marketCap":172125000},{"date":"2023-10-13","current":135.146512,"twenty":14.271061,"median":28.07694,"eighty":37.362522,"marketCap":186300000},{"date":"2023-10-20","current":127.99881,"twenty":14.276362,"median":28.272013,"eighty":37.508028,"marketCap":176175000},{"date":"2023-10-27","current":129.525629,"twenty":14.271061,"median":28.374159,"eighty":37.576535,"marketCap":178200000},{"date":"2023-11-03","current":130.650599,"twenty":14.271061,"median":28.497404,"eighty":37.668688,"marketCap":180225000},{"date":"2023-11-10","current":123.336452,"twenty":14.271061,"median":28.497404,"eighty":37.742585,"marketCap":170100000},{"date":"2023-11-17","current":125.144363,"twenty":14.271061,"median":28.497404,"eighty":37.879222,"marketCap":174150000},{"date":"2023-11-24","current":121.235941,"twenty":14.271061,"median":28.497404,"eighty":38.062916,"marketCap":170100000},{"date":"2023-12-01","current":136.54588,"twenty":14.271061,"median":28.497404,"eighty":38.279969,"marketCap":192375000},{"date":"2023-12-08","current":126.997902,"twenty":14.271061,"median":28.497404,"eighty":38.657477,"marketCap":178200000},{"date":"2023-12-15","current":127.703624,"twenty":14.271061,"median":28.497404,"eighty":38.829108,"marketCap":180225000},{"date":"2023-12-22","current":101.944016,"twenty":14.271061,"median":28.497404,"eighty":39.107058,"marketCap":143775000},{"date":"2023-12-29","current":104.259781,"twenty":14.271061,"median":28.497404,"eighty":39.175853,"marketCap":147825000},{"date":"2024-01-05","current":109.315385,"twenty":14.271061,"median":28.497404,"eighty":39.241044,"marketCap":153900000},{"date":"2024-01-12","current":103.506841,"twenty":14.271061,"median":28.497404,"eighty":39.35046,"marketCap":145800000},{"date":"2024-01-19","current":103.649208,"twenty":14.271061,"median":28.497404,"eighty":39.477252,"marketCap":145800000},{"date":"2024-01-26","current":101.163782,"twenty":14.271061,"median":28.497404,"eighty":39.499304,"marketCap":141750000},{"date":"2024-02-02","current":101.292926,"twenty":14.271061,"median":28.497404,"eighty":39.674377,"marketCap":141750000},{"date":"2024-02-09","current":100.79653,"twenty":14.283721,"median":28.512111,"eighty":39.883688,"marketCap":141750000},{"date":"2024-02-16","current":109.412578,"twenty":14.276362,"median":28.501281,"eighty":39.934302,"marketCap":153900000},{"date":"2024-02-23","current":109.992419,"twenty":14.276362,"median":28.501281,"eighty":40.096304,"marketCap":153900000},{"date":"2024-03-01","current":109.92386,"twenty":14.280042,"median":28.505158,"eighty":40.208406,"marketCap":153900000},{"date":"2024-03-08","current":104.092104,"twenty":14.280042,"median":28.505158,"eighty":40.308591,"marketCap":145800000},{"date":"2024-03-15","current":101.290316,"twenty":14.280042,"median":28.505158,"eighty":40.3705,"marketCap":141750000},{"date":"2024-03-22","current":110.073029,"twenty":14.280042,"median":28.505158,"eighty":40.3705,"marketCap":153900000},{"date":"2024-03-28","current":110.426214,"twenty":14.280042,"median":28.505158,"eighty":40.460265,"marketCap":153900000},{"date":"2024-04-05","current":-1.683649,"twenty":14.239942,"median":28.341569,"eighty":40.296753,"marketCap":135675000},{"date":"2024-04-12","current":-1.481776,"twenty":14.14985,"median":28.096339,"eighty":40.216224,"marketCap":119475000},{"date":"2024-04-19","current":-1.206542,"twenty":14.094513,"median":27.760983,"eighty":40.089387,"marketCap":97200000},{"date":"2024-04-26","current":-1.333868,"twenty":14.052467,"median":27.437987,"eighty":40.000686,"marketCap":107325000},{"date":"2024-05-03","current":-1.4859,"twenty":14.03028,"median":27.063315,"eighty":39.852662,"marketCap":119475000},{"date":"2024-05-10","current":-1.507505,"twenty":13.954921,"median":26.347461,"eighty":39.654197,"marketCap":121500000},{"date":"2024-05-17","current":-1.761341,"twenty":13.8985,"median":25.577679,"eighty":39.477572,"marketCap":141750000},{"date":"2024-05-24","current":-2.143667,"twenty":13.803367,"median":25.393563,"eighty":39.380681,"marketCap":172125000},{"date":"2024-05-31","current":-2.116293,"twenty":13.736792,"median":25.350006,"eighty":39.28297,"marketCap":170100000},{"date":"2024-06-07","current":-2.068471,"twenty":13.660679,"median":25.255444,"eighty":39.28297,"marketCap":166050000},{"date":"2024-06-14","current":-1.843132,"twenty":13.55397,"median":25.024605,"eighty":39.28297,"marketCap":147825000},{"date":"2024-06-21","current":-1.568684,"twenty":13.524142,"median":24.779663,"eighty":39.28297,"marketCap":125550000},{"date":"2024-06-28","current":-1.594647,"twenty":13.467198,"median":24.665898,"eighty":39.232114,"marketCap":127575000},{"date":"2024-07-05","current":-2.050706,"twenty":13.453816,"median":24.576483,"eighty":39.232114,"marketCap":164025000},{"date":"2024-07-12","current":-1.997138,"twenty":13.436462,"median":24.394489,"eighty":39.232114,"marketCap":159975000},{"date":"2024-07-19","current":-1.921261,"twenty":13.41355,"median":24.230031,"eighty":39.232114,"marketCap":153900000},{"date":"2024-07-26","current":-1.91415,"twenty":13.379964,"median":24.17499,"eighty":39.232114,"marketCap":153900000},{"date":"2024-08-02","current":-1.915266,"twenty":13.351143,"median":24.142339,"eighty":39.232114,"marketCap":153900000},{"date":"2024-08-09","current":-1.577143,"twenty":13.31477,"median":24.092715,"eighty":39.232114,"marketCap":127575000},{"date":"2024-08-16","current":-1.57653,"twenty":13.28321,"median":23.827454,"eighty":39.232114,"marketCap":127575000},{"date":"2024-08-23","current":-1.569895,"twenty":12.887628,"median":23.551677,"eighty":39.232114,"marketCap":127575000},{"date":"2024-08-30","current":-1.559426,"twenty":12.544079,"median":23.166463,"eighty":39.232114,"marketCap":127575000},{"date":"2024-09-06","current":-1.603443,"twenty":12.288662,"median":23.04404,"eighty":39.060515,"marketCap":127575000},{"date":"2024-09-13","current":-1.607651,"twenty":11.889157,"median":22.993044,"eighty":38.597394,"marketCap":127575000},{"date":"2024-09-20","current":-1.598068,"twenty":11.663038,"median":22.941433,"eighty":37.580158,"marketCap":127575000},{"date":"2024-09-27","current":-1.250639,"twenty":11.553268,"median":22.872243,"eighty":37.283158,"marketCap":100440000},{"date":"2024-10-04","current":-1.215819,"twenty":11.375016,"median":22.541421,"eighty":37.106887,"marketCap":97200000},{"date":"2024-10-10","current":-1.223743,"twenty":11.30032,"median":21.977352,"eighty":36.544173,"marketCap":97200000},{"date":"2024-10-18","current":-1.13277,"twenty":10.856556,"median":21.408209,"eighty":36.390054,"marketCap":89505000},{"date":"2024-10-25","current":-1.143093,"twenty":10.83723,"median":21.280831,"eighty":36.390054,"marketCap":90315000},{"date":"2024-11-01","current":-1.126956,"twenty":10.778163,"median":21.216163,"eighty":36.390054,"marketCap":89100000},{"date":"2024-11-08","current":-0.926257,"twenty":8.81247,"median":20.879988,"eighty":36.390054,"marketCap":72900000},{"date":"2024-11-15","current":-0.946572,"twenty":8.680046,"median":20.768591,"eighty":36.390054,"marketCap":73710000},{"date":"2024-11-22","current":-0.941817,"twenty":8.560448,"median":20.739472,"eighty":36.390054,"marketCap":73305000},{"date":"2024-11-29","current":-0.921621,"twenty":8.469888,"median":20.62661,"eighty":36.390054,"marketCap":71685000},{"date":"2024-12-06","current":-0.897701,"twenty":8.426773,"median":19.756158,"eighty":36.390054,"marketCap":69660000},{"date":"2024-12-13","current":-0.894247,"twenty":8.293335,"median":19.274654,"eighty":36.390054,"marketCap":69255000},{"date":"2024-12-20","current":-0.90348,"twenty":8.132309,"median":19.25885,"eighty":36.390054,"marketCap":69660000},{"date":"2024-12-27","current":-1.019833,"twenty":7.999186,"median":19.243497,"eighty":36.390054,"marketCap":78570000},{"date":"2025-01-03","current":-1.050345,"twenty":7.889975,"median":19.238982,"eighty":36.390054,"marketCap":81000000},{"date":"2025-01-10","current":-1.05434,"twenty":7.806946,"median":19.224745,"eighty":36.390054,"marketCap":81000000},{"date":"2025-01-17","current":-0.99028,"twenty":7.623936,"median":19.178179,"eighty":36.390054,"marketCap":76140000},{"date":"2025-01-24","current":-0.984114,"twenty":7.550277,"median":18.988014,"eighty":36.390054,"marketCap":76140000},{"date":"2025-01-28","current":-0.978984,"twenty":7.462473,"median":18.838502,"eighty":36.370289,"marketCap":76140000},{"date":"2025-02-07","current":-0.984554,"twenty":7.16291,"median":18.400444,"eighty":36.428584,"marketCap":76140000},{"date":"2025-02-14","current":-0.985029,"twenty":6.716098,"median":18.281325,"eighty":36.428584,"marketCap":76140000},{"date":"2025-02-21","current":-1.200806,"twenty":6.443003,"median":18.10568,"eighty":36.428584,"marketCap":93150000},{"date":"2025-02-28","current":-1.199538,"twenty":6.313707,"median":17.937756,"eighty":36.428584,"marketCap":92745000},{"date":"2025-03-07","current":-1.278217,"twenty":6.231169,"median":17.760274,"eighty":36.467114,"marketCap":99225000},{"date":"2025-03-14","current":-1.142154,"twenty":6.169175,"median":17.588083,"eighty":36.467114,"marketCap":88695000},{"date":"2025-03-21","current":-1.10608,"twenty":5.916901,"median":17.465656,"eighty":36.467114,"marketCap":85860000},{"date":"2025-03-28","current":-1.071728,"twenty":5.846438,"median":17.434728,"eighty":36.467114,"marketCap":83025000},{"date":"2025-04-03","current":-1.544049,"twenty":-0.893676,"median":17.420733,"eighty":36.33076,"marketCap":83025000},{"date":"2025-04-11","current":-1.592287,"twenty":-0.897701,"median":17.393116,"eighty":36.33076,"marketCap":85050000},{"date":"2025-04-17","current":-1.459886,"twenty":-0.904609,"median":17.339899,"eighty":36.310995,"marketCap":78165000}],"updateTime":1745135051671}}}