ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
京基金融国际
0.187
+0.012
6.86%
手动刷新
成交量:
1,592.00万
成交额:
294.24万
市值:
3.25亿
市盈率:
-0.25
高:
0.196
开:
0.173
低:
0.171
收:
0.175
数据加载中...
总览
公司
新闻
公告
2019/10/21
股份发行
根据一般授权配售新股份
2019/05/31
重大事项披露
盈利警告
2018/11/28
半年度报告
截至二零一八年九月三十日止六个月之中期业绩公告
2018/11/13
业绩预告
盈利警告
2018/10/04
股份购回
更新10%之购股权计划授权上限及股东特别大会通告
2018/08/17
收购
联合公告(1)德勤企业财务顾问有限公司为及代表美思环球有限公司作出无条件强制性现金要约(以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司全部未行使购股权)截止(2)要约结果(3)已发行之有关证券数目及(4)本公司之公众持股量
2018/08/03
收购
联合公告德勤企业财务顾问有限公司为及代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有或同意收购者除外)及注销英裘(控股)有限公司全部未行使购股权(1)要约在所有方面成为无条件(2)要约继续可供接纳
2018/07/25
收购
联合公告寄发综合要约及回应文件内容有关德勤企业财务顾问有限公司为及代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有或同意收购者除外)及注销英裘(控股)有限公司全部未行使购股权
2018/07/25
收购
注销尚未行使购股权之粉红色接纳及注销表格
2018/07/25
收购
英裘(控股)有限公司已发行股本中每股面值0.01港元之普通股之白色股份要约接纳及过户表格
2018/07/25
收购
综合要约及回应文件有关德勤企业财务顾问有限公司为及代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有或同意收购者除外)及注销英裘(控股)有限公司全部未行使购股权
2018/07/18
收购
联合公告(1)美思环球有限公司完成收购待售股份及(2)德勤企业财务顾问有限公司代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权
2018/07/09
收购
联合公告有关德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权之更新资料
2018/06/29
股份购回
建议发行及购回股份之一般授权、重选董事及股东周年大会通告
2018/06/19
收购
德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权委任独立财务顾问
2018/06/15
年度报告
截至二零一八年三月三十一日止年度之全年业绩公告
2018/06/07
收购
联合公告有关德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权之更新资料
2018/05/24
收购
预期亏损减少
2018/05/07
收购
联合公告有关德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权之更新资料
2018/04/06
收购
联合公告有关德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权之更新
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01468/filings?page=5®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01468","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01468\",,,,,undefined,":{"symbol":"01468","market":"HK","secType":"STK","nameCN":"京基金融国际","latestPrice":0.187,"timestamp":1745914087029,"preClose":0.175,"halted":0,"volume":15920000,"delay":0,"floatShares":1737000000,"shares":1737000000,"eps":-0.746716,"marketStatus":"未开盘","change":0.012,"latestTime":"04-29 16:08:07","open":0.173,"high":0.196,"low":0.171,"amount":2942400,"amplitude":0.142857,"askPrice":0.187,"askSize":50000,"bidPrice":0.184,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.749322,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1345737600000,"exchange":"SEHK","adjPreClose":0.175,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.8527035506974867,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01468\",,,,,undefined,":{"symbol":"01468","floatShares":1737000000,"roa":"-11.25%","roe":"-92.35%","lyrEps":-0.746716,"volumeRatio":1.8527035506974867,"shares":1737000000,"dividePrice":0,"high":0.196,"amplitude":0.142857,"preClose":0.175,"low":0.171,"week52Low":0.117,"pbRate":"0.58","psRate":"1.58","week52High":2.26,"institutionHeld":0,"latestPrice":0.187,"committee":0.166667,"eps":-0.746716,"divideRate":0,"volume":15920000,"delay":0,"ttmEps":-0.749322,"open":0.173,"prevYearClose":0.69,"prevWeekClose":0.183,"prevMonthClose":0.174,"prevQuarterClose":0.174,"fiveDayClose":0.177,"twentyDayClose":0.204,"sixtyDayClose":0.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01468\",pageSize:20,pageCount:5,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"8576563","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEK4m5rnEUM","pdf_url":"https://static.tigerbbs.com/62a1ca67b6e6278dc60cf7424b3cc591","pub_time":1571653080000,"showTitleType":false,"size":1949753,"source":"hk_ex_news","summary":"根据一般授权配售新股份","symbol":"01468","title":"根据一般授权配售新股份","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1021/2019102100599_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2019-10-21 18:18","pubTimestamp":1571653080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8251396","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6trTsk7YgW","pdf_url":"https://static.tigerbbs.com/c6aa790624c549725d08ed8029b50c86","pub_time":1559292300000,"showTitleType":false,"size":1530174,"source":"hk_ex_news","summary":"盈利警告","symbol":"01468","title":"盈利警告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0531/LTN20190531429_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-31 16:45","pubTimestamp":1559292300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327113","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC96fA99ijS","pdf_url":"https://static.tigerbbs.com/e72e0eb9703d46b1ba8009ef09b40759","pub_time":1543410300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年九月三十日止六个月之中期业绩公告","symbol":"01468","title":"截至二零一八年九月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1128/ltn20181128956_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-11-28 21:05","pubTimestamp":1543410300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327092","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5jWYdqwvVB","pdf_url":"https://static.tigerbbs.com/710833e1944049bb9d8e893241139580","pub_time":1542103800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01468","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1113/ltn20181113698_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-11-13 18:10","pubTimestamp":1542103800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327102","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFCGZAKfhjP","pdf_url":"https://static.tigerbbs.com/8b81424844fa4a8dba93b0dfebd05ee6","pub_time":1538641620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"更新10%之购股权计划授权上限及股东特别大会通告","symbol":"01468","title":"更新10%之购股权计划授权上限及股东特别大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1004/ltn20181004558_c.pdf","us_notice_code":"通函 - [购股权计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-10-04 16:27","pubTimestamp":1538641620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327115","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAhxkoXP1yr","pdf_url":"https://static.tigerbbs.com/352095339d4144e0958783abb0439e9a","pub_time":1534504140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)德勤企业财务顾问有限公司为及代表美思环球有限公司作出无条件强制性现金要约(以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司全部未行使购股权)截止(2)要约结果(3)已发行之有关证券数目及(4)本公司之公众持股量","symbol":"01468","title":"联合公告(1)德勤企业财务顾问有限公司为及代表美思环球有限公司作出无条件强制性现金要约(以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司全部未行使购股权)截止(2)要约结果(3)已发行之有关证券数目及(4)本公司之公众持股量","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0817/ltn20180817983_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 股权出现变动 / ...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-08-17 19:09","pubTimestamp":1534504140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327090","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEtdG2JoxnU","pdf_url":"https://static.tigerbbs.com/24cc25176f1746dc87c5e4c17b6a46de","pub_time":1533307620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告德勤企业财务顾问有限公司为及代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有或同意收购者除外)及注销英裘(控股)有限公司全部未行使购股权(1)要约在所有方面成为无条件(2)要约继续可供接纳","symbol":"01468","title":"联合公告德勤企业财务顾问有限公司为及代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有或同意收购者除外)及注销英裘(控股)有限公司全部未行使购股权(1)要约在所有方面成为无条件(2)要约继续可供接纳","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0803/ltn201808031743_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-08-03 22:47","pubTimestamp":1533307620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327079","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2roXXymSGX","pdf_url":"https://static.tigerbbs.com/2d0bfe4ec06246c3b913533621d61f2e","pub_time":1532515020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告寄发综合要约及回应文件内容有关德勤企业财务顾问有限公司为及代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有或同意收购者除外)及注销英裘(控股)有限公司全部未行使购股权","symbol":"01468","title":"联合公告寄发综合要约及回应文件内容有关德勤企业财务顾问有限公司为及代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有或同意收购者除外)及注销英裘(控股)有限公司全部未行使购股权","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0725/ltn20180725680_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-25 18:37","pubTimestamp":1532515020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327101","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4gK7Qg5J81","pdf_url":"https://static.tigerbbs.com/38067e1789f74eafa39a5c3184a00dca","pub_time":1532469960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"注销尚未行使购股权之粉红色接纳及注销表格","symbol":"01468","title":"注销尚未行使购股权之粉红色接纳及注销表格","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0725/ltn20180725010_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-25 06:06","pubTimestamp":1532469960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327077","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6hGWwBVt5D","pdf_url":"https://static.tigerbbs.com/7f6fd8993b604916b6e0867c2902b63f","pub_time":1532469840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"英裘(控股)有限公司已发行股本中每股面值0.01港元之普通股之白色股份要约接纳及过户表格","symbol":"01468","title":"英裘(控股)有限公司已发行股本中每股面值0.01港元之普通股之白色股份要约接纳及过户表格","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0725/ltn20180725008_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-25 06:04","pubTimestamp":1532469840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327080","market":"hk","labels":[],"media":"港交所","original_id":"N.HKErHe8VETiv","pdf_url":"https://static.tigerbbs.com/381399417f084b108005857d0cca1170","pub_time":1532469780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"综合要约及回应文件有关德勤企业财务顾问有限公司为及代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有或同意收购者除外)及注销英裘(控股)有限公司全部未行使购股权","symbol":"01468","title":"综合要约及回应文件有关德勤企业财务顾问有限公司为及代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有或同意收购者除外)及注销英裘(控股)有限公司全部未行使购股权","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0725/ltn20180725004_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-25 06:03","pubTimestamp":1532469780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9267842","market":"hk","labels":[],"media":"港交所","original_id":"N.HKU1nSkfTHcc","pdf_url":"https://static.tigerbbs.com/e6fc4b3660524fcdaf2913436531a2fa","pub_time":1531917540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)美思环球有限公司完成收购待售股份及(2)德勤企业财务顾问有限公司代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权","symbol":"01468","title":"联合公告(1)美思环球有限公司完成收购待售股份及(2)德勤企业财务顾问有限公司代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0718/ltn20180718833_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 股权出现变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-18 20:39","pubTimestamp":1531917540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327112","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5HDWQ4m8pW","pdf_url":"https://static.tigerbbs.com/4d15c49b9145477e8934dffd50842f9e","pub_time":1531134000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告有关德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权之更新资料","symbol":"01468","title":"联合公告有关德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权之更新资料","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0709/ltn20180709691_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-09 19:00","pubTimestamp":1531134000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327099","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHW5oQGtXoG","pdf_url":"https://static.tigerbbs.com/ec2e5d6940884c0cafab397e7cb5b505","pub_time":1530260940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议发行及购回股份之一般授权、重选董事及股东周年大会通告","symbol":"01468","title":"建议发行及购回股份之一般授权、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0629/ltn20180629396_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-06-29 16:29","pubTimestamp":1530260940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327084","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFURAyry4cB","pdf_url":"https://static.tigerbbs.com/6c744f3b0f8a4add8c105912a8ba2fd1","pub_time":1529407320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权委任独立财务顾问","symbol":"01468","title":"德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权委任独立财务顾问","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0619/ltn201806191081_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-19 19:22","pubTimestamp":1529407320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327116","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBpkjndebdD","pdf_url":"https://static.tigerbbs.com/d19171494b654130ab2073122f962199","pub_time":1529069460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年三月三十一日止年度之全年业绩公告","symbol":"01468","title":"截至二零一八年三月三十一日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0615/ltn201806151020_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-06-15 21:31","pubTimestamp":1529069460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327103","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFXngUNcKuf","pdf_url":"https://static.tigerbbs.com/79735d7642b643ddbd9754fc454d237f","pub_time":1528365720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告有关德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权之更新资料","symbol":"01468","title":"联合公告有关德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权之更新资料","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0607/ltn20180607605_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-07 18:02","pubTimestamp":1528365720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9267839","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAAX1VVA4v5","pdf_url":"https://static.tigerbbs.com/020a8744e60f499f86c3390bfd8838ee","pub_time":1527156600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"预期亏损减少","symbol":"01468","title":"预期亏损减少","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0524/ltn20180524578_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 《收购守则》所指的受要约公司刊发的公告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-05-24 18:10","pubTimestamp":1527156600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327109","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDHoMV4zequ","pdf_url":"https://static.tigerbbs.com/47ca7080a0604e7183d60aae9a690cd1","pub_time":1525692300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告有关德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权之更新资料","symbol":"01468","title":"联合公告有关德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权之更新资料","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0507/ltn201805071175_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-05-07 19:25","pubTimestamp":1525692300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327088","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5YSmQcwK5z","pdf_url":"https://static.tigerbbs.com/8c9f1e92ad3443089588f1c3c0c18281","pub_time":1523016780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告有关德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权之更新","symbol":"01468","title":"联合公告有关德勤企业财务顾问有限公司可能代表美思环球有限公司作出有条件强制性现金要约以收购英裘(控股)有限公司全部已发行股份(该等已由美思环球有限公司及其一致行动人士持有者除外)及注销英裘(控股)有限公司所有未行使购股权之更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0406/ltn201804061334_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-04-06 20:13","pubTimestamp":1523016780,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01468\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"market":"HK","date":"2024-09-02","symbol":"01468","defaultRemindTime":1725240600000,"type":"split","dateTimestamp":1725206400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01468\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-30","paymentDate":"2015-08-10","value":0.000999996,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01468\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01468\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01468","date":"2025-04-28","current":-0.489334,"percent":0.979592,"low":-693.178657,"twenty":-245.694791,"median":-20.106753,"eighty":-1.629734,"high":-0.096334,"avg":-128.693313,"sd":190.650606,"marketCap":303939235},"quantilePoints":[{"date":"2020-05-08","current":-17.184472,"twenty":-21.48059,"median":-18.902919,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-05-15","current":-17.184472,"twenty":-21.48059,"median":-17.900491,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-05-22","current":-16.611656,"twenty":-21.48059,"median":-17.757287,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-05-29","current":-17.184472,"twenty":-21.48059,"median":-17.470879,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-06-05","current":-16.898064,"twenty":-21.48059,"median":-17.470879,"eighty":-16.611656,"marketCap":1430640771},{"date":"2020-06-12","current":-16.611656,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-06-19","current":-16.611656,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-06-26","current":-20.691312,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-03","current":-21.036167,"twenty":-21.423308,"median":-17.184472,"eighty":-16.611656,"marketCap":1479137069},{"date":"2020-07-10","current":-20.691312,"twenty":-21.194182,"median":-17.327675,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-17","current":-20.346457,"twenty":-21.194182,"median":-17.470879,"eighty":-16.611656,"marketCap":1430640771},{"date":"2020-07-24","current":-20.691312,"twenty":-21.194182,"median":-17.757287,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-31","current":-20.001602,"twenty":-21.194182,"median":-17.757287,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-08-07","current":-18.967036,"twenty":-21.194182,"median":-18.616511,"eighty":-16.611656,"marketCap":1333648177},{"date":"2020-08-14","current":-19.311891,"twenty":-21.162579,"median":-18.967036,"eighty":-16.611656,"marketCap":1357896325},{"date":"2020-08-21","current":-19.311891,"twenty":-21.036167,"median":-19.311891,"eighty":-16.668938,"marketCap":1357896325},{"date":"2020-08-28","current":-20.346457,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1430640771},{"date":"2020-09-04","current":-19.311891,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1357896325},{"date":"2020-09-11","current":-20.001602,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1406392623},{"date":"2020-09-18","current":-18.622181,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-09-25","current":-18.622181,"twenty":-21.010488,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-09-30","current":-18.622181,"twenty":-20.933453,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-10-09","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-10-16","current":-19.311891,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1357896325},{"date":"2020-10-23","current":-18.967036,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1333648177},{"date":"2020-10-30","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-06","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-13","current":-17.587615,"twenty":-20.907774,"median":-18.902919,"eighty":-16.898064,"marketCap":1236655582},{"date":"2020-11-20","current":-18.622181,"twenty":-20.777897,"median":-18.622181,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-27","current":-18.768196,"twenty":-20.691312,"median":-18.622181,"eighty":-16.898064,"marketCap":1260903731},{"date":"2020-12-04","current":-19.850977,"twenty":-20.691312,"median":-18.622181,"eighty":-16.898064,"marketCap":1333648177},{"date":"2020-12-11","current":-19.49005,"twenty":-20.691312,"median":-18.768196,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-12-18","current":-18.407269,"twenty":-20.691312,"median":-18.902919,"eighty":-16.898064,"marketCap":1236655582},{"date":"2020-12-24","current":-20.933757,"twenty":-20.691312,"median":-18.967036,"eighty":-16.898064,"marketCap":1406392623},{"date":"2020-12-31","current":-19.49005,"twenty":-20.691312,"median":-18.967036,"eighty":-16.955346,"marketCap":1309400028},{"date":"2021-01-08","current":-19.129123,"twenty":-19.634421,"median":-19.49005,"eighty":-18.623825,"marketCap":1285151879},{"date":"2021-01-15","current":-18.768196,"twenty":-19.49005,"median":-18.768196,"eighty":-18.623825,"marketCap":1260903731},{"date":"2021-01-22","current":-20.933757,"twenty":-19.634421,"median":-19.129123,"eighty":-18.768196,"marketCap":1406392623},{"date":"2021-01-29","current":-24.182099,"twenty":-20.933757,"median":-19.49005,"eighty":-18.768196,"marketCap":1624625961},{"date":"2021-02-05","current":-18.046343,"twenty":-20.933757,"median":-19.49005,"eighty":-18.623825,"marketCap":1212407433},{"date":"2021-02-11","current":-20.211904,"twenty":-20.933757,"median":-19.49005,"eighty":-18.407269,"marketCap":1357896325},{"date":"2021-02-19","current":-33.566197,"twenty":-21.222499,"median":-19.49005,"eighty":-18.479454,"marketCap":2255077826},{"date":"2021-02-26","current":-36.814539,"twenty":-22.30528,"median":-19.49005,"eighty":-18.768196,"marketCap":2473311164},{"date":"2021-03-05","current":-41.867515,"twenty":-36.164871,"median":-19.850977,"eighty":-18.768196,"marketCap":2812785246},{"date":"2021-03-12","current":-49.807906,"twenty":-44.321818,"median":-20.572831,"eighty":-18.768196,"marketCap":3346244517},{"date":"2021-03-19","current":-50.529759,"twenty":-48.941681,"median":-20.933757,"eighty":-18.768196,"marketCap":3394740814},{"date":"2021-03-26","current":-49.086052,"twenty":-49.086052,"median":-21.475147,"eighty":-18.768196,"marketCap":3297748219},{"date":"2021-04-01","current":-41.867515,"twenty":-49.086052,"median":-22.197001,"eighty":-18.768196,"marketCap":2812785246},{"date":"2021-04-09","current":-41.145661,"twenty":-49.086052,"median":-22.738392,"eighty":-18.768196,"marketCap":2764288948},{"date":"2021-04-16","current":-43.311222,"twenty":-48.65294,"median":-35.190368,"eighty":-18.984752,"marketCap":2909777841},{"date":"2021-04-23","current":-41.145661,"twenty":-48.364198,"median":-41.145661,"eighty":-19.129123,"marketCap":2764288948},{"date":"2021-04-30","current":-44.75493,"twenty":-48.364198,"median":-41.145661,"eighty":-19.345679,"marketCap":3006770435},{"date":"2021-05-07","current":-46.920491,"twenty":-47.931086,"median":-41.867515,"eighty":-19.49005,"marketCap":3152259327},{"date":"2021-05-14","current":-46.920491,"twenty":-48.364198,"median":-41.867515,"eighty":-19.49005,"marketCap":3152259327},{"date":"2021-05-21","current":-52.69532,"twenty":-48.364198,"median":-42.228442,"eighty":-19.49005,"marketCap":3540229706},{"date":"2021-05-28","current":-49.086052,"twenty":-49.086052,"median":-42.589368,"eighty":-19.49005,"marketCap":3297748219},{"date":"2021-06-04","current":-72.067836,"twenty":-49.086052,"median":-43.311222,"eighty":-19.634421,"marketCap":4841733409},{"date":"2021-06-11","current":-70.065951,"twenty":-49.519164,"median":-43.311222,"eighty":-19.850977,"marketCap":4707240814},{"date":"2021-06-18","current":-70.065951,"twenty":-49.807906,"median":-44.033076,"eighty":-19.923162,"marketCap":4707240814},{"date":"2021-06-25","current":-69.065009,"twenty":-50.529759,"median":-44.75493,"eighty":-20.211904,"marketCap":4639994517},{"date":"2021-07-02","current":-549.762384,"twenty":-50.529759,"median":-44.75493,"eighty":-20.211904,"marketCap":4639994517},{"date":"2021-07-09","current":-549.762384,"twenty":-51.973467,"median":-45.476783,"eighty":-20.933757,"marketCap":4639994517},{"date":"2021-07-16","current":-589.600237,"twenty":-68.064067,"median":-46.559564,"eighty":-20.933757,"marketCap":4976226003},{"date":"2021-07-23","current":-605.535379,"twenty":-69.065009,"median":-46.920491,"eighty":-20.933757,"marketCap":5110718598},{"date":"2021-07-30","current":-581.632667,"twenty":-70.065951,"median":-47.281418,"eighty":-21.294684,"marketCap":4908979706},{"date":"2021-08-06","current":-541.794813,"twenty":-71.066894,"median":-47.642344,"eighty":-21.294684,"marketCap":4572748219},{"date":"2021-08-13","current":-581.632667,"twenty":-541.794813,"median":-48.364198,"eighty":-21.655611,"marketCap":4908979706},{"date":"2021-08-20","current":-557.729954,"twenty":-541.794813,"median":-49.086052,"eighty":-22.016538,"marketCap":4707240814},{"date":"2021-08-27","current":-621.47052,"twenty":-549.762384,"median":-49.086052,"eighty":-22.377465,"marketCap":5245211193},{"date":"2021-09-03","current":-637.405662,"twenty":-549.762384,"median":-49.086052,"eighty":-22.738392,"marketCap":5379703788},{"date":"2021-09-10","current":-693.178657,"twenty":-557.729954,"median":-49.086052,"eighty":-24.182099,"marketCap":5850427869},{"date":"2021-09-17","current":-669.275945,"twenty":-573.665096,"median":-49.807906,"eighty":-33.566197,"marketCap":5648688977},{"date":"2021-09-24","current":-565.697525,"twenty":-573.665096,"median":-49.807906,"eighty":-36.164871,"marketCap":4774487111},{"date":"2021-09-30","current":-533.827242,"twenty":-573.665096,"median":-49.807906,"eighty":-37.247651,"marketCap":4505501922},{"date":"2021-10-08","current":-501.956959,"twenty":-573.665096,"median":-50.529759,"eighty":-39.701954,"marketCap":4236516733},{"date":"2021-10-15","current":-509.92453,"twenty":-570.478068,"median":-50.529759,"eighty":-41.145661,"marketCap":4303763030},{"date":"2021-10-22","current":-557.729954,"twenty":-565.697525,"median":-51.251613,"eighty":-41.145661,"marketCap":4707240814},{"date":"2021-10-29","current":-589.600237,"twenty":-573.665096,"median":-51.61254,"eighty":-41.145661,"marketCap":4976226003},{"date":"2021-11-05","current":-589.600237,"twenty":-573.665096,"median":-52.69532,"eighty":-41.145661,"marketCap":4976226003},{"date":"2021-11-12","current":-613.50295,"twenty":-581.632667,"median":-68.564538,"eighty":-41.434403,"marketCap":5177964895},{"date":"2021-11-19","current":-605.535379,"twenty":-589.600237,"median":-69.065009,"eighty":-41.867515,"marketCap":5110718598},{"date":"2021-11-26","current":-463.195427,"twenty":-589.600237,"median":-69.56548,"eighty":-41.867515,"marketCap":4505501922},{"date":"2021-12-03","current":-421.71524,"twenty":-589.600237,"median":-70.065951,"eighty":-41.867515,"marketCap":4102024138},{"date":"2021-12-10","current":-477.022157,"twenty":-589.600237,"median":-70.065951,"eighty":-41.867515,"marketCap":4639994517},{"date":"2021-12-17","current":-470.108792,"twenty":-589.600237,"median":-72.067836,"eighty":-42.156256,"marketCap":4572748219},{"date":"2021-12-24","current":-470.108792,"twenty":-586.413209,"median":-421.71524,"eighty":-42.589368,"marketCap":4572748219},{"date":"2021-12-31","current":-463.195427,"twenty":-581.632667,"median":-435.541969,"eighty":-42.589368,"marketCap":4505501922},{"date":"2022-01-07","current":-435.541969,"twenty":-456.282063,"median":-449.368698,"eighty":-439.689988,"marketCap":4236516733},{"date":"2022-01-14","current":-442.455334,"twenty":-452.134044,"median":-445.912016,"eighty":-435.541969,"marketCap":4303763030},{"date":"2022-01-21","current":-435.541969,"twenty":-449.368698,"median":-442.455334,"eighty":-435.541969,"marketCap":4236516733},{"date":"2022-01-28","current":-428.628604,"twenty":-449.368698,"median":-438.998651,"eighty":-435.541969,"marketCap":4169270435},{"date":"2022-02-04","current":-428.628604,"twenty":-449.368698,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-11","current":-428.628604,"twenty":-449.368698,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-18","current":-428.628604,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-25","current":-421.71524,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4102024138},{"date":"2022-03-04","current":-421.71524,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4102024138},{"date":"2022-03-11","current":-380.235052,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":3698546354},{"date":"2022-03-18","current":-380.235052,"twenty":-442.455334,"median":-428.628604,"eighty":-421.71524,"marketCap":3698546354},{"date":"2022-03-25","current":-387.148417,"twenty":-435.541969,"median":-428.628604,"eighty":-394.061781,"marketCap":3765792651},{"date":"2022-04-01","current":-394.061781,"twenty":-435.541969,"median":-428.628604,"eighty":-387.148417,"marketCap":3833038948},{"date":"2022-04-08","current":-400.975146,"twenty":-435.541969,"median":-428.628604,"eighty":-387.148417,"marketCap":3900285246},{"date":"2022-04-14","current":-407.888511,"twenty":-435.541969,"median":-428.628604,"eighty":-391.296435,"marketCap":3967531543},{"date":"2022-04-22","current":-407.888511,"twenty":-435.541969,"median":-428.628604,"eighty":-394.061781,"marketCap":3967531543},{"date":"2022-04-29","current":-407.888511,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":3967531543},{"date":"2022-05-06","current":-400.975146,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":3900285246},{"date":"2022-05-13","current":-414.801875,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":4034777841},{"date":"2022-05-20","current":-366.408323,"twenty":-435.541969,"median":-414.801875,"eighty":-394.061781,"marketCap":3564053759},{"date":"2022-05-27","current":-352.581594,"twenty":-435.541969,"median":-414.801875,"eighty":-387.148417,"marketCap":3429561164},{"date":"2022-06-02","current":-359.494959,"twenty":-435.541969,"median":-407.888511,"eighty":-387.148417,"marketCap":3496807462},{"date":"2022-06-10","current":-373.321688,"twenty":-435.541969,"median":-407.888511,"eighty":-380.235052,"marketCap":3631300056},{"date":"2022-06-17","current":-373.321688,"twenty":-435.541969,"median":-407.888511,"eighty":-380.235052,"marketCap":3631300056},{"date":"2022-06-24","current":-51.495202,"twenty":-435.541969,"median":-407.888511,"eighty":-373.321688,"marketCap":3765792651},{"date":"2022-06-30","current":-52.41476,"twenty":-435.541969,"median":-407.888511,"eighty":-373.321688,"marketCap":3833038948},{"date":"2022-07-08","current":-54.253874,"twenty":-435.541969,"median":-407.888511,"eighty":-366.408323,"marketCap":3967531543},{"date":"2022-07-15","current":-51.495202,"twenty":-431.39395,"median":-404.431828,"eighty":-366.408323,"marketCap":3765792651},{"date":"2022-07-22","current":-53.334317,"twenty":-428.628604,"median":-400.975146,"eighty":-356.729613,"marketCap":3900285246},{"date":"2022-07-29","current":-52.41476,"twenty":-428.628604,"median":-400.975146,"eighty":-352.581594,"marketCap":3833038948},{"date":"2022-08-05","current":-51.495202,"twenty":-428.628604,"median":-394.061781,"eighty":-53.886051,"marketCap":3765792651},{"date":"2022-08-12","current":-49.656088,"twenty":-428.628604,"median":-394.061781,"eighty":-53.334317,"marketCap":3631300056},{"date":"2022-08-19","current":-48.736531,"twenty":-428.628604,"median":-387.148417,"eighty":-53.334317,"marketCap":3564053759},{"date":"2022-08-26","current":-48.736531,"twenty":-428.628604,"median":-387.148417,"eighty":-52.41476,"marketCap":3564053759},{"date":"2022-09-02","current":-46.897416,"twenty":-428.628604,"median":-387.148417,"eighty":-52.41476,"marketCap":3429561164},{"date":"2022-09-09","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-52.41476,"marketCap":3362314867},{"date":"2022-09-16","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-52.41476,"marketCap":3362314867},{"date":"2022-09-23","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-51.495202,"marketCap":3362314867},{"date":"2022-09-30","current":-48.736531,"twenty":-428.628604,"median":-380.235052,"eighty":-50.391734,"marketCap":3564053759},{"date":"2022-10-07","current":-52.41476,"twenty":-428.628604,"median":-373.321688,"eighty":-51.495202,"marketCap":3833038948},{"date":"2022-10-14","current":-54.253874,"twenty":-428.628604,"median":-373.321688,"eighty":-51.495202,"marketCap":3967531543},{"date":"2022-10-21","current":-71.72546,"twenty":-427.245931,"median":-373.321688,"eighty":-51.495202,"marketCap":5245211193},{"date":"2022-10-28","current":-71.72546,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5245211193},{"date":"2022-11-04","current":-72.645018,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5312457490},{"date":"2022-11-11","current":-78.162361,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5715935274},{"date":"2022-11-18","current":-80.921032,"twenty":-421.71524,"median":-356.038276,"eighty":-51.679114,"marketCap":5917674166},{"date":"2022-11-25","current":-78.162361,"twenty":-420.332567,"median":-352.581594,"eighty":-52.41476,"marketCap":5715935274},{"date":"2022-12-02","current":-99.831202,"twenty":-414.801875,"median":-352.581594,"eighty":-52.41476,"marketCap":5715935274},{"date":"2022-12-09","current":-102.180171,"twenty":-414.801875,"median":-102.180171,"eighty":-52.41476,"marketCap":5850427869},{"date":"2022-12-16","current":-102.180171,"twenty":-414.801875,"median":-102.180171,"eighty":-52.41476,"marketCap":5850427869},{"date":"2022-12-23","current":-108.052595,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":6186659356},{"date":"2022-12-30","current":-108.052595,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":6186659356},{"date":"2023-01-06","current":-101.005686,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":5783181572},{"date":"2023-01-13","current":-106.87811,"twenty":-410.653857,"median":-103.354656,"eighty":-52.41476,"marketCap":6119413058},{"date":"2023-01-20","current":-123.320896,"twenty":-407.888511,"median":-103.354656,"eighty":-52.41476,"marketCap":7060861221},{"date":"2023-01-27","current":-133.891259,"twenty":-407.888511,"median":-103.941898,"eighty":-52.41476,"marketCap":7666077897},{"date":"2023-02-03","current":-142.112652,"twenty":-407.888511,"median":-106.87811,"eighty":-52.41476,"marketCap":8136801979},{"date":"2023-02-10","current":-152.683014,"twenty":-407.888511,"median":-106.87811,"eighty":-52.41476,"marketCap":8742018655},{"date":"2023-02-17","current":-170.300285,"twenty":-407.888511,"median":-108.052595,"eighty":-52.41476,"marketCap":9750713115},{"date":"2023-02-24","current":-198.060087,"twenty":-407.888511,"median":-111.576049,"eighty":-52.41476,"marketCap":11340128313},{"date":"2023-03-03","current":-185.524638,"twenty":-407.888511,"median":-123.320896,"eighty":-52.41476,"marketCap":10622398673},{"date":"2023-03-10","current":-180.510459,"twenty":-180.25975,"median":-179.883687,"eighty":-179.507623,"marketCap":10335306817},{"date":"2023-03-17","current":-198.060087,"twenty":-208.088445,"median":-41.145661,"eighty":-18.043695,"marketCap":11340128313},{"date":"2023-03-24","current":-213.102625,"twenty":-220.112774,"median":-41.867515,"eighty":-18.277326,"marketCap":12201403881},{"date":"2023-03-31","current":-226.891618,"twenty":-225.638073,"median":-43.311222,"eighty":-18.407269,"marketCap":12990906485},{"date":"2023-04-06","current":-218.116804,"twenty":-225.638073,"median":-43.311222,"eighty":-18.407269,"marketCap":12488495737},{"date":"2023-04-14","current":-216.863259,"twenty":-226.139491,"median":-44.75493,"eighty":-18.622181,"marketCap":12416722773},{"date":"2023-04-19","current":-235.666432,"twenty":-229.458516,"median":-44.75493,"eighty":-18.622181,"marketCap":13493317233},{"date":"2023-04-28","current":-240.680611,"twenty":-237.922813,"median":-45.977859,"eighty":-18.622181,"marketCap":13780409089},{"date":"2023-05-05","current":-231.905797,"twenty":-237.922813,"median":-45.977859,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-05-12","current":-231.905797,"twenty":-237.922813,"median":-46.198637,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-05-19","current":-233.159342,"twenty":-238.173522,"median":-46.897416,"eighty":-18.622181,"marketCap":13349771305},{"date":"2023-05-25","current":-238.173522,"twenty":-238.173522,"median":-46.897416,"eighty":-18.622181,"marketCap":13636863161},{"date":"2023-06-02","current":-215.609714,"twenty":-245.393355,"median":-46.920491,"eighty":-18.622181,"marketCap":12344949809},{"date":"2023-06-09","current":-220.623894,"twenty":-245.393355,"median":-47.816974,"eighty":-18.768196,"marketCap":12632041665},{"date":"2023-06-16","current":-220.623894,"twenty":-245.393355,"median":-48.364198,"eighty":-18.768196,"marketCap":12632041665},{"date":"2023-06-23","current":-225.638073,"twenty":-245.393355,"median":-48.364198,"eighty":-18.768196,"marketCap":12919133521},{"date":"2023-06-30","current":-10.842259,"twenty":-245.694791,"median":-47.816974,"eighty":-18.768196,"marketCap":12560268701},{"date":"2023-07-07","current":-9.665099,"twenty":-245.393355,"median":-47.642344,"eighty":-18.768196,"marketCap":11196582385},{"date":"2023-07-14","current":-10.718347,"twenty":-245.393355,"median":-46.920491,"eighty":-18.622181,"marketCap":12416722773},{"date":"2023-07-21","current":-11.461816,"twenty":-245.393355,"median":-46.897416,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-07-28","current":-11.337905,"twenty":-245.393355,"median":-46.897416,"eighty":-18.622181,"marketCap":13134452413},{"date":"2023-08-04","current":-11.275949,"twenty":-245.393355,"median":-45.977859,"eighty":-18.622181,"marketCap":13062679449},{"date":"2023-08-11","current":-12.700932,"twenty":-245.393355,"median":-45.977859,"eighty":-18.622181,"marketCap":14713457622},{"date":"2023-08-18","current":-12.205285,"twenty":-245.393355,"median":-44.75493,"eighty":-18.622181,"marketCap":14139273909},{"date":"2023-08-25","current":-10.656391,"twenty":-245.393355,"median":-44.033076,"eighty":-18.622181,"marketCap":12344949809},{"date":"2023-09-01","current":-10.142943,"twenty":-244.691955,"median":-43.311222,"eighty":-18.407269,"marketCap":11750143123},{"date":"2023-09-08","current":-9.48431,"twenty":-244.691955,"median":-41.867515,"eighty":-18.277326,"marketCap":10987146816},{"date":"2023-09-15","current":-7.442549,"twenty":-244.691955,"median":-41.145661,"eighty":-18.046343,"marketCap":8621858265},{"date":"2023-09-22","current":-6.520463,"twenty":-244.691955,"median":-37.536393,"eighty":-17.757287,"marketCap":7553663436},{"date":"2023-09-29","current":-6.520463,"twenty":-243.689119,"median":-27.133879,"eighty":-17.470879,"marketCap":7553663436},{"date":"2023-10-06","current":-5.664241,"twenty":-243.689119,"median":-26.963225,"eighty":-17.184472,"marketCap":6561768237},{"date":"2023-10-13","current":-5.993557,"twenty":-243.689119,"median":-26.735687,"eighty":-17.184472,"marketCap":6943266390},{"date":"2023-10-20","current":-5.993557,"twenty":-242.686283,"median":-26.621918,"eighty":-17.184472,"marketCap":6943266390},{"date":"2023-10-27","current":-5.795967,"twenty":-243.689119,"median":-26.508149,"eighty":-16.898064,"marketCap":6714367498},{"date":"2023-11-03","current":-5.730104,"twenty":-243.689119,"median":-26.39438,"eighty":-16.898064,"marketCap":6638067868},{"date":"2023-11-10","current":-6.125284,"twenty":-243.689119,"median":-26.280612,"eighty":-16.898064,"marketCap":7095865652},{"date":"2023-11-17","current":-5.795967,"twenty":-243.689119,"median":-26.166843,"eighty":-16.898064,"marketCap":6714367498},{"date":"2023-11-24","current":-5.400788,"twenty":-243.689119,"median":-26.166843,"eighty":-16.611656,"marketCap":6256569714},{"date":"2023-12-01","current":-6.4739,"twenty":-243.689119,"median":-26.166843,"eighty":-16.611656,"marketCap":7019566021},{"date":"2023-12-08","current":-7.388691,"twenty":-243.689119,"median":-26.053074,"eighty":-16.325248,"marketCap":8011461220},{"date":"2023-12-15","current":-7.107217,"twenty":-243.689119,"median":-26.053074,"eighty":-16.325248,"marketCap":7706262697},{"date":"2023-12-22","current":-6.333163,"twenty":-243.689119,"median":-25.939305,"eighty":-16.03884,"marketCap":6866966760},{"date":"2023-12-29","current":-3.518424,"twenty":-243.689119,"median":-25.882421,"eighty":-16.03884,"marketCap":3814981533},{"date":"2024-01-05","current":-1.752175,"twenty":-243.689119,"median":-25.654882,"eighty":-15.752432,"marketCap":1899860803},{"date":"2024-01-12","current":-1.625512,"twenty":-243.689119,"median":-25.597998,"eighty":-15.344975,"marketCap":1762521468},{"date":"2024-01-19","current":-2.32216,"twenty":-243.689119,"median":-25.597998,"eighty":-14.698931,"marketCap":2517887812},{"date":"2024-01-26","current":-3.166582,"twenty":-243.689119,"median":-25.484229,"eighty":-14.41626,"marketCap":3433483380},{"date":"2024-02-02","current":-2.005502,"twenty":-243.689119,"median":-25.484229,"eighty":-13.90745,"marketCap":2174539474},{"date":"2024-02-09","current":-2.005502,"twenty":-240.680611,"median":-25.484229,"eighty":-13.720243,"marketCap":2174539474},{"date":"2024-02-16","current":-2.005502,"twenty":-242.686283,"median":-25.484229,"eighty":-13.720243,"marketCap":2174539474},{"date":"2024-02-23","current":-2.005502,"twenty":-242.686283,"median":-25.37046,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-01","current":-2.005502,"twenty":-241.683447,"median":-25.37046,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-08","current":-2.005502,"twenty":-241.683447,"median":-25.256692,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-15","current":-0.584058,"twenty":-241.683447,"median":-25.256692,"eighty":-13.451219,"marketCap":633286934},{"date":"2024-03-22","current":-0.527764,"twenty":-241.683447,"median":-25.142923,"eighty":-13.343609,"marketCap":572247230},{"date":"2024-03-28","current":-0.492579,"twenty":-241.683447,"median":-25.029154,"eighty":-13.225238,"marketCap":534097414},{"date":"2024-04-05","current":-0.5348,"twenty":-244.691955,"median":-25.029154,"eighty":-13.13915,"marketCap":579877193},{"date":"2024-04-12","current":-0.478506,"twenty":-243.689119,"median":-25.029154,"eighty":-12.897347,"marketCap":518837488},{"date":"2024-04-19","current":-0.464432,"twenty":-243.689119,"median":-24.915385,"eighty":-12.66686,"marketCap":503577562},{"date":"2024-04-26","current":-0.471469,"twenty":-241.683447,"median":-23.602136,"eighty":-12.185447,"marketCap":511207525},{"date":"2024-05-03","current":-0.650205,"twenty":-241.683447,"median":-22.358639,"eighty":-12.106097,"marketCap":705008587},{"date":"2024-05-10","current":-0.869754,"twenty":-241.683447,"median":-22.053405,"eighty":-12.052292,"marketCap":943063435},{"date":"2024-05-17","current":-1.351075,"twenty":-241.683447,"median":-22.034972,"eighty":-12.015232,"marketCap":1464952908},{"date":"2024-05-24","current":-1.359519,"twenty":-241.683447,"median":-21.711304,"eighty":-11.944682,"marketCap":1474108864},{"date":"2024-05-31","current":-1.536848,"twenty":-241.683447,"median":-21.48059,"eighty":-11.837072,"marketCap":1666383933},{"date":"2024-06-07","current":-1.435517,"twenty":-241.683447,"median":-21.48059,"eighty":-11.763169,"marketCap":1556512465},{"date":"2024-06-14","current":-1.519959,"twenty":-241.683447,"median":-21.48059,"eighty":-11.614628,"marketCap":1648072022},{"date":"2024-06-21","current":-1.545292,"twenty":-241.683447,"median":-21.244433,"eighty":-11.568048,"marketCap":1675539889},{"date":"2024-06-28","current":-0.945752,"twenty":-241.683447,"median":-21.194182,"eighty":-11.514243,"marketCap":1025467036},{"date":"2024-07-05","current":-1.428407,"twenty":-241.683447,"median":-21.194182,"eighty":-11.514243,"marketCap":787412188},{"date":"2024-07-12","current":-1.62772,"twenty":-241.683447,"median":-21.194182,"eighty":-11.461816,"marketCap":897283656},{"date":"2024-07-19","current":-1.378579,"twenty":-241.683447,"median":-21.194182,"eighty":-11.39986,"marketCap":759944321},{"date":"2024-07-26","current":-1.328751,"twenty":-241.683447,"median":-21.194182,"eighty":-11.263558,"marketCap":732476454},{"date":"2024-08-02","current":-1.179266,"twenty":-241.683447,"median":-21.194182,"eighty":-10.891823,"marketCap":650072853},{"date":"2024-08-09","current":-1.162657,"twenty":-241.683447,"median":-21.194182,"eighty":-10.718347,"marketCap":640916897},{"date":"2024-08-16","current":-1.063001,"twenty":-241.683447,"median":-21.194182,"eighty":-10.195633,"marketCap":585981163},{"date":"2024-08-23","current":-0.996563,"twenty":-241.683447,"median":-21.194182,"eighty":-9.780761,"marketCap":549357340},{"date":"2024-08-30","current":-0.847079,"twenty":-241.683447,"median":-21.194182,"eighty":-9.48431,"marketCap":466953739},{"date":"2024-09-06","current":-0.739118,"twenty":-241.683447,"median":-21.194182,"eighty":-8.860385,"marketCap":407440027},{"date":"2024-09-13","current":-0.639461,"twenty":-241.683447,"median":-21.194182,"eighty":-7.495239,"marketCap":352504293},{"date":"2024-09-20","current":-0.697594,"twenty":-242.686283,"median":-21.194182,"eighty":-7.421006,"marketCap":384550138},{"date":"2024-09-27","current":-1.395188,"twenty":-242.686283,"median":-21.194182,"eighty":-7.036848,"marketCap":769100276},{"date":"2024-10-04","current":-2.790376,"twenty":-242.686283,"median":-21.194182,"eighty":-6.797595,"marketCap":1538200553},{"date":"2024-10-10","current":-2.013057,"twenty":-241.683447,"median":-21.194182,"eighty":-6.600563,"marketCap":1109701827},{"date":"2024-10-18","current":-1.813745,"twenty":-242.686283,"median":-21.194182,"eighty":-6.417605,"marketCap":999830359},{"date":"2024-10-25","current":-1.395188,"twenty":-242.686283,"median":-21.194182,"eighty":-6.231176,"marketCap":769100276},{"date":"2024-11-01","current":-1.654295,"twenty":-242.686283,"median":-21.194182,"eighty":-6.164802,"marketCap":911933185},{"date":"2024-11-08","current":-1.654295,"twenty":-242.686283,"median":-21.194182,"eighty":-6.059421,"marketCap":911933185},{"date":"2024-11-15","current":-1.415119,"twenty":-242.686283,"median":-21.194182,"eighty":-5.927694,"marketCap":780087423},{"date":"2024-11-22","current":-1.355326,"twenty":-242.686283,"median":-21.194182,"eighty":-5.861831,"marketCap":747125983},{"date":"2024-11-29","current":-1.255919,"twenty":-242.686283,"median":-21.194182,"eighty":-5.769622,"marketCap":780087423},{"date":"2024-12-06","current":-1.220541,"twenty":-242.686283,"median":-21.194182,"eighty":-5.664241,"marketCap":758113129},{"date":"2024-12-13","current":-1.220541,"twenty":-242.686283,"median":-21.194182,"eighty":-5.598378,"marketCap":758113129},{"date":"2024-12-20","current":-1.255919,"twenty":-242.686283,"median":-21.036167,"eighty":-5.20564,"marketCap":780087423},{"date":"2024-12-27","current":-1.23823,"twenty":-242.686283,"median":-21.036167,"eighty":-4.292477,"marketCap":769100276},{"date":"2025-01-03","current":-1.114407,"twenty":-242.686283,"median":-21.036167,"eighty":-3.458408,"marketCap":692190249},{"date":"2025-01-10","current":-1.220541,"twenty":-242.686283,"median":-20.933757,"eighty":-2.610671,"marketCap":758113129},{"date":"2025-01-17","current":-1.23823,"twenty":-242.686283,"median":-20.933757,"eighty":-2.279939,"marketCap":769100276},{"date":"2025-01-24","current":-1.23823,"twenty":-242.686283,"median":-20.691312,"eighty":-2.010035,"marketCap":769100276},{"date":"2025-01-28","current":-1.379741,"twenty":-241.683447,"median":-20.691312,"eighty":-2.005502,"marketCap":856997451},{"date":"2025-02-07","current":-1.308986,"twenty":-243.689119,"median":-20.691312,"eighty":-2.005502,"marketCap":813048863},{"date":"2025-02-14","current":-2.069182,"twenty":-243.689119,"median":-20.346457,"eighty":-2.005502,"marketCap":1285228766},{"date":"2025-02-21","current":-1.300229,"twenty":-243.689119,"median":-20.340708,"eighty":-2.005502,"marketCap":807609967},{"date":"2025-02-28","current":-1.202362,"twenty":-243.689119,"median":-20.001602,"eighty":-2.005502,"marketCap":746822120},{"date":"2025-03-07","current":-1.048572,"twenty":-244.691955,"median":-20.001602,"eighty":-2.005502,"marketCap":651298361},{"date":"2025-03-14","current":-0.740991,"twenty":-244.691955,"median":-20.001602,"eighty":-1.929696,"marketCap":460250841},{"date":"2025-03-21","current":-0.595589,"twenty":-244.691955,"median":-20.001602,"eighty":-1.851638,"marketCap":369937469},{"date":"2025-03-28","current":-0.52848,"twenty":-244.691955,"median":-20.001602,"eighty":-1.75253,"marketCap":328254374},{"date":"2025-04-03","current":-0.413836,"twenty":-244.691955,"median":-20.001602,"eighty":-1.732754,"marketCap":257045753},{"date":"2025-04-11","current":-0.578812,"twenty":-244.691955,"median":-20.001602,"eighty":-1.674226,"marketCap":359516695},{"date":"2025-04-17","current":-0.49213,"twenty":-243.689119,"median":-20.001602,"eighty":-1.654295,"marketCap":305676030},{"date":"2025-04-25","current":-0.511703,"twenty":-245.694791,"median":-20.106753,"eighty":-1.634363,"marketCap":317833600},{"date":"2025-04-28","current":-0.489334,"twenty":-245.694791,"median":-20.106753,"eighty":-1.629734,"marketCap":303939235}],"updateTime":1745956128360}}}