ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
京基金融国际
0.187
+0.012
6.86%
手动刷新
成交量:
1,592.00万
成交额:
294.24万
市值:
3.25亿
市盈率:
-0.25
高:
0.196
开:
0.173
低:
0.171
收:
0.175
数据加载中...
总览
公司
新闻
公告
京基金融国际(01468.HK)考虑设立加密货币许可牌照监管下投资机会及服务
阿斯达克财经
·
03-05
京基金融国际正考虑设立涉及加密货币许可牌照监管下的投资机会及服务
新浪港股
·
03-05
京基金融国际:正考虑设立涉及加密货币许可牌照监管下的投资机会及服务
Odaily
·
03-05
京基金融国际(01468.HK)布局加密货币市场,携手Amber Group探索投资新机遇
格隆汇
·
03-05
【京基金融国际:正考虑设立涉及加密货币许可牌照监管下的投资机会及服务】京基金融国际在港交所公告,公司正考虑设立涉及加密货币许可牌照监管下的投资机会及服务。集团现正与Amber Group就本集团的比特币及其他主要加密货币投资产品制订投资计划。该投资计划将由投资委员会根据市场状况及本集团的整体财务状况进行审阅及批准,随后由董事会执行。预计相关投资计划将由本集团现有现金储备拨资。董事会认为,加密货币具有颠覆投资和金融服务行业的巨大潜力。
金融界
·
03-05
京基金融国际:正考虑设立涉及加密货币许可牌照监管下的投资机会及服务
美港电讯
·
03-05
京基金融国际(01468)正考虑设立涉及加密货币许可牌照监管下的投资机会及服务
智通财经
·
03-05
京基金融国际03月04日主力净流出96万元 散户资金买入
市场透视
·
03-04
京基金融国际(01468)出现大手卖出390万股,成交价$0.425,涉资165.75万
阿斯达克财经
·
03-03
京基金融国际盘中异动 急速上涨5.81%
市场透视
·
03-03
京基金融国际(01468)出现大手买入750万股,成交价$0.455,涉资341.25万
阿斯达克财经
·
02-28
京基金融国际02月27日获主力加仓443万元
市场透视
·
02-27
京基金融国际(01468)出现大手卖出340万股,成交价$0.46,涉资156.4万
阿斯达克财经
·
02-26
京基金融国际盘中异动 股价大跌5.38%报0.440港元
市场透视
·
02-26
京基金融国际(01468)出现大手买入330万股,成交价$0.465,涉资153.45万
阿斯达克财经
·
02-25
京基金融国际现涨超3% 拟于马来西亚设立合资公司拓展可再生能源业务
新浪港股
·
02-25
京基金融国际(01468)股东将8379.14万港元市值股票从京基证券集团转入港股通(沪) 占比10.38%
智通财经
·
02-25
【港股异动 | 京基金融国际(01468.HK)涨超3% 】京基金融国际(01468.HK)涨超3%,截至发稿,涨3.26%,报0.475港元,成交额2791.89万港元。
金融界
·
02-25
港股异动 | 京基金融国际(01468)涨超3% 拟于马来西亚设立合资公司拓展可再生能源业务
智通财经
·
02-25
京基金融国际盘中异动 早盘大幅拉升5.43%报0.485港元
市场透视
·
02-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01468/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01468","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01468\",,,,,undefined,":{"symbol":"01468","market":"HK","secType":"STK","nameCN":"京基金融国际","latestPrice":0.187,"timestamp":1745914087029,"preClose":0.175,"halted":0,"volume":15920000,"delay":0,"floatShares":1737000000,"shares":1737000000,"eps":-0.746716,"marketStatus":"未开盘","change":0.012,"latestTime":"04-29 16:08:07","open":0.173,"high":0.196,"low":0.171,"amount":2942400,"amplitude":0.142857,"askPrice":0.187,"askSize":50000,"bidPrice":0.184,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.749322,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1345737600000,"exchange":"SEHK","adjPreClose":0.175,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.8527035506974867,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01468\",,,,,undefined,":{"symbol":"01468","floatShares":1737000000,"roa":"-11.25%","roe":"-92.35%","lyrEps":-0.746716,"volumeRatio":1.8527035506974867,"shares":1737000000,"dividePrice":0,"high":0.196,"amplitude":0.142857,"preClose":0.175,"low":0.171,"week52Low":0.117,"pbRate":"0.58","psRate":"1.58","week52High":2.26,"institutionHeld":0,"latestPrice":0.187,"committee":0.166667,"eps":-0.746716,"divideRate":0,"volume":15920000,"delay":0,"ttmEps":-0.749322,"open":0.173,"prevYearClose":0.69,"prevWeekClose":0.183,"prevMonthClose":0.174,"prevQuarterClose":0.174,"fiveDayClose":0.177,"twentyDayClose":0.204,"sixtyDayClose":0.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01468\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517793677","title":"京基金融国际(01468.HK)考虑设立加密货币许可牌照监管下投资机会及服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517793677","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517793677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:25","pubTimestamp":1741134300,"startTime":"0","endTime":"0","summary":"京基金融国际(01468.HK) 公布,正考虑设立涉及加密货币许可牌照监管下的投资机会及服务。集团现正与AmberGroup就集团的比特币及其他主要加密货币投资产品制订投资计划。该等投资计划将由投资委员会根据市场状况及集团的整体财务状况进行审阅及批准,随后由董事会执行。预计相关投资计划将由集团现有现金储备拨资。集团相信,上述战略举措不仅可提升资金管理,亦可向股东及潜在投资者展示集团拥抱科技进步的愿景及承诺,从而为进军区块链产业奠定基础,并彰显集团在应对数字资产不断演变的格局中所采取的主动姿态。(jl/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220629145238328_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220629145238328_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422162/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LDO.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","SNX.USD.CC","UNI.USD.CC","BK1138","COMP.USD.HKCC","APT.USD.HKCC","DOT.USD.CC","USDT.USD.CC","APT.USD.CC","BK1181","01468","DOT.USD.HKCC","SNX.USD.HKCC","ATOM.USD.HKCC","DYDX.USD.HKCC","TON.USD.CC","AVAX.USD.CC","COMP.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","LINK.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2517693821","title":"京基金融国际正考虑设立涉及加密货币许可牌照监管下的投资机会及服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517693821","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517693821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:36","pubTimestamp":1741131360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 京基金融国际(01468)发布公告,公司正考虑设立涉及加密货币许可牌照监管下的投资机会及服务。集团现正与Amber Group就集团的比特币及其他主要加密货币投资产品制订投资计划。该等投资计划将由投资委员会根据市场状况及集团的整体财务状况进行审阅及批准,随后由董事会执行。预计相关投资计划将由集团现有现金储备拨资。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanv4755457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4601","LINK.USD.HKCC","GBTC","UNI.USD.CC","TON.USD.CC","BTCO","DYDX.USD.HKCC","BK4588","COMP.USD.CC","MKR.USD.CC","UNI.USD.HKCC","DOT.USD.CC","APT.USD.CC","ATOM.USD.HKCC","BK4594","FBTC","BK4585","DEFI","HODL","AVAX.USD.CC","LTC.USD.HKCC","BTCW","USDT.USD.CC","01468","EZBC","SNX.USD.HKCC","BK1181","BITO","APT.USD.HKCC","AVAX.USD.HKCC","DOT.USD.HKCC","TON.USD.HKCC","BK1138","BRRR","SNX.USD.CC","LDO.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2517987738","title":"京基金融国际:正考虑设立涉及加密货币许可牌照监管下的投资机会及服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987738","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:54","pubTimestamp":1741128882,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 京基金融国际在港交所公告,公司正考虑设立涉及加密货币许可牌照监管下的投资机会及服务。集团现正与 Amber Group 就本集团的比特币及其他主要加密货币投资产品制订投资计划。该投资计划将由投资委员会根据市场状况及本集团的整体财务状况进行审阅及批准,随后由董事会执行。预计相关投资计划将由本集团现有现金储备拨资。董事会认为,加密货币具有颠覆投资和金融服务行业的巨大潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421797?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","USDT.USD.CC","HODL","BK4601","MKR.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","BK1181","BTC.USD.CC","DOT.USD.CC","FBTC","BTCW","LTC.USD.HKCC","UNI.USD.CC","DYDX.USD.HKCC","BTCO","EZBC","03439","03042","BK4588","TON.USD.HKCC","DOT.USD.HKCC","09439","BK1138","COMP.USD.CC","GBTC","LINK.USD.HKCC","BTC.USD.HKCC","09008","01468","APT.USD.HKCC","BRRR","BK4585","BK4594","TON.USD.CC","COMP.USD.HKCC","BITO","DEFI","SNX.USD.HKCC","IBIT","VBTC.AU","ATOM.USD.HKCC","83042","APT.USD.CC","SNX.USD.CC","UNI.USD.HKCC","BK1611","MSTU","03008","09042"],"gpt_icon":0},{"id":"2517987484","title":"京基金融国际(01468.HK)布局加密货币市场,携手Amber Group探索投资新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:39","pubTimestamp":1741127991,"startTime":"0","endTime":"0","summary":"格隆汇3月5日丨京基金融国际发布公告,公司正考虑设立涉及加密货币许可牌照监管下的投资机会及服务。集团现正与Amber Group就集团的比特币及其他主要加密货币投资产品制订投资计划。该等投资计划将由投资委员会根据市场状况及集团的整体财务状况进行审阅及批准,随后由董事会执行。然而,董事会亦认识到加密货币价格的固有波动性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05063948524576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4601","BRRR","EZBC","BITO","BK4594","BK4585","FBTC","DEFI","HODL","01468","GBTC","162414","BK1181","BK1138","BTCO","BK4588","BTCW"],"gpt_icon":1},{"id":"2517871489","title":"【京基金融国际:正考虑设立涉及加密货币许可牌照监管下的投资机会及服务】京基金融国际在港交所公告,公司正考虑设立涉及加密货币许可牌照监管下的投资机会及服务。集团现正与Amber Group就本集团的比特币及其他主要加密货币投资产品制订投资计划。该投资计划将由投资委员会根据市场状况及本集团的整体财务状况进行审阅及批准,随后由董事会执行。预计相关投资计划将由本集团现有现金储备拨资。董事会认为,加密货币具有颠覆投资和金融服务行业的巨大潜力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517871489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517871489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:36","pubTimestamp":1741127813,"startTime":"0","endTime":"0","summary":"京基金融国际在港交所公告,公司正考虑设立涉及加密货币许可牌照监管下的投资机会及服务。集团现正与Amber Group就本集团的比特币及其他主要加密货币投资产品制订投资计划。该投资计划将由投资委员会根据市场状况及本集团的整体财务状况进行审阅及批准,随后由董事会执行。预计相关投资计划将由本集团现有现金储备拨资。董事会认为,加密货币具有颠覆投资和金融服务行业的巨大潜力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05063648524558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GBTC","HODL","BK1611","09008","BK4585","03439","01468","BK4594","DEFI","BK4601","83042","EZBC","BTCO","BITO","BK4588","BK1138","BK1181","FBTC","03042","09439","BTCW","03008","09042","BRRR"],"gpt_icon":0},{"id":"2517982906","title":"京基金融国际:正考虑设立涉及加密货币许可牌照监管下的投资机会及服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982906","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:22","pubTimestamp":1741126932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LTC.USD.HKCC","BK4585","VBTC.AU","03008","APT.USD.HKCC","03439","BITO","BRRR","SNX.USD.CC","ATOM.USD.HKCC","EZBC","BK1611","AVAX.USD.CC","09008","BTC.USD.CC","MSTU","BK4601","DYDX.USD.HKCC","BTCW","USDT.USD.CC","MKR.USD.CC","BTC.USD.HKCC","APT.USD.CC","IBIT","COMP.USD.HKCC","GBTC","DOT.USD.CC","TON.USD.CC","03042","SNX.USD.HKCC","LINK.USD.HKCC","BTCO","DOT.USD.HKCC","BK1181","BK4588","DEFI","TON.USD.HKCC","09042","BK1138","UNI.USD.HKCC","BK4594","FBTC","LDO.USD.HKCC","AVAX.USD.HKCC","UNI.USD.CC","09439","83042","COMP.USD.CC","HODL","01468"],"gpt_icon":0},{"id":"2517823399","title":"京基金融国际(01468)正考虑设立涉及加密货币许可牌照监管下的投资机会及服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517823399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517823399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:09","pubTimestamp":1741126189,"startTime":"0","endTime":"0","summary":"智通财经APP讯,京基金融国际(01468)发布公告,公司正考虑设立涉及加密货币许可牌照监管下的投资机会及服务。集团现正与Amber Group就集团的比特币及其他主要加密货币投资产品制订投资计划。该等投资计划将由投资委员会根据市场状况及集团的整体财务状况进行审阅及批准,随后由董事会执行。预计相关投资计划将由集团现有现金储备拨资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","FBTC","BK1181","BRRR","BTCW","BK4601","BITO","EZBC","01468","DEFI","BK4594","BK1138","HODL","BK4588","GBTC","BTCO"],"gpt_icon":0},{"id":"2516629028","title":"京基金融国际03月04日主力净流出96万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081104,"startTime":"0","endTime":"0","summary":"03月04日, 京基金融国际股价跌1.19%,报收0.41元,成交金额4620万元,换手率6.48%,振幅5.95%,量比0.73。京基金融国际今日主力资金净流出96万元,上一交易日主力净流入185万元。该股近5个交易日下跌11.83%,主力资金累计净流入779万元;近20日主力资金累计净流出1.09亿元,其中净流出天数为8日。该股主力净额占比0.13%,港股市场排名2624/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174217a25ea494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174217a25ea494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","BK1181","01468"],"gpt_icon":0},{"id":"2516573616","title":"京基金融国际(01468)出现大手卖出390万股,成交价$0.425,涉资165.75万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573616","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573616?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:55","pubTimestamp":1740970500,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在上午10:55出现大手卖出,成交量为390万,成交价为港币$0.425,涉资165.75万。至目前为止,股价跌1.163%,今日最高价为$0.455,而最低价为$0.425,总成交量为6.499千万股,总成交金额港币$2.852千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503036195/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2516524239","title":"京基金融国际盘中异动 急速上涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524239?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:42","pubTimestamp":1740966154,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时42分,京基金融国际股票出现波动,股价快速拉升5.81%。截至发稿,该股报0.455港元/股,成交量1671万股,换手率0.96%,振幅4.65%。京基金融国际股票所在的综合企业行业中,整体涨幅为0.09%。其相关个股中,杰地集团、京基金融国际、复星国际涨幅较大,振幅较大的相关个股有杰地集团、复星国际、京基金融国际,振幅分别为5.56%、3.64%、3.49%。京基金融国际公司简介:Kingkey Financial International Holdings Ltd是一间主要从事证券服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094234a25c4820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094234a25c4820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","BK1181","01468"],"gpt_icon":0},{"id":"2514672893","title":"京基金融国际(01468)出现大手买入750万股,成交价$0.455,涉资341.25万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514672893","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514672893?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:50","pubTimestamp":1740711000,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在上午10:50出现大手买入,成交量为750万,成交价为港币$0.455,涉资341.25万。至目前为止,股价升2.247%,今日最高价为$0.455,而最低价为$0.445,总成交量为4.969千万股,总成交金额港币$2.236千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502286640/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2514487339","title":"京基金融国际02月27日获主力加仓443万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514487339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514487339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644108,"startTime":"0","endTime":"0","summary":"02月27日, 京基金融国际股价跌3.26%,报收0.45元,成交金额6145万元,换手率7.81%,振幅6.52%,量比0.34。京基金融国际今日主力资金净流入443万元,连续4日净流入,上一交易日主力净流入104万元。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为42.86%,平均涨幅为5.05%。该股近5个交易日下跌23.28%,主力资金累计净流出2226万元;近20日主力资金累计净流出9454万元,其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170749abdf09f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170749abdf09f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2514300415","title":"京基金融国际(01468)出现大手卖出340万股,成交价$0.46,涉资156.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514300415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514300415?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:25","pubTimestamp":1740554700,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在下午03:25出现大手卖出,成交量为340万,成交价为港币$0.46,涉资156.4万。至目前为止,股价无升跌,今日最高价为$0.48,而最低价为$0.435,总成交量为1.859亿股,总成交金额港币$8.37千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502269016/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","01468","BK1138"],"gpt_icon":0},{"id":"2514073522","title":"京基金融国际盘中异动 股价大跌5.38%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073522?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:23","pubTimestamp":1740536596,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时23分,京基金融国际股票出现异动,股价大幅跳水5.38%。截至发稿,该股报0.440港元/股,成交量5181万股,换手率2.98%,振幅8.60%。资金方面,该股资金流入466.52万港元,流出1123.44万港元。京基金融国际股票所在的综合企业行业中,整体涨幅为0.20%。其相关个股中,北大青鸟环宇、中信股份、信德集团涨幅较大,振幅较大的相关个股有祈福生活服务、宏安集团、京基金融国际,振幅分别为10.45%、9.52%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022610231696308aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022610231696308aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2514646036","title":"京基金融国际(01468)出现大手买入330万股,成交价$0.465,涉资153.45万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514646036","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514646036?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:54","pubTimestamp":1740455640,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在上午11:54出现大手买入,成交量为330万,成交价为港币$0.465,涉资153.45万。至目前为止,股价无升跌,今日最高价为$0.485,而最低价为$0.45,总成交量为1.223亿股,总成交金额港币$5.758千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502257739/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01468","BK1138","BK1181"],"gpt_icon":0},{"id":"2514607087","title":"京基金融国际现涨超3% 拟于马来西亚设立合资公司拓展可再生能源业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514607087","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514607087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:28","pubTimestamp":1740450480,"startTime":"0","endTime":"0","summary":" 京基金融国际股价上涨3.26%,现报0.475港元,成交额4134.85万港元。 京基金融国际发布公告,于2025年2月19日,本公司与Ideal Capital Berhad间接非全资附属公司 MUJUR SINARJAYA SDN BHD和 WRISE Group订立一份不具法律约束力的谅解备忘录。谅解备忘录概述了本公司、MUJUR和WRISE Group之间可能开展合作,旨在通过马来西亚绿色能源项目的融资及实施探索商机。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-25/doc-inemsfyn9177220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1181","01468","BK1138"],"gpt_icon":0},{"id":"2514708743","title":"京基金融国际(01468)股东将8379.14万港元市值股票从京基证券集团转入港股通(沪) 占比10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708743","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:13","pubTimestamp":1740449629,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,2月24日,京基金融国际股东将8379.14万市值股票从京基证券集团转入港股通(沪),占比10.38%。2024年9月20日,京基金融国际股东将股票存入京基证券集团,存仓市值8023.67万港元,占比19.92%。今日,京基金融国际涨超3%,截至9点50分,涨3.26%,报0.475港元,成交额2791.89万港元。消息面上,京基金融国际发布公告,于2025年2月19日,公司与Ideal Capital Berhad间接非全资附属公司 MUJUR SINARJAYA SDN BHD和 WRISE Group订立一份不具法律约束力的谅解备忘录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1138","HSCEI","HSTECH","YANG","BK1181","01468"],"gpt_icon":1},{"id":"2514844220","title":"【港股异动 | 京基金融国际(01468.HK)涨超3% 】京基金融国际(01468.HK)涨超3%,截至发稿,涨3.26%,报0.475港元,成交额2791.89万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844220","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844220?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:59","pubTimestamp":1740448785,"startTime":"0","endTime":"0","summary":"京基金融国际(01468.HK)涨超3%,截至发稿,涨3.26%,报0.475港元,成交额2791.89万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25095948362454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1138","BK1181","01468"],"gpt_icon":0},{"id":"2514841250","title":"港股异动 | 京基金融国际(01468)涨超3% 拟于马来西亚设立合资公司拓展可再生能源业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841250","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841250?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:50","pubTimestamp":1740448233,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,京基金融国际涨超3%,截至发稿,涨3.26%,报0.475港元,成交额2791.89万港元。本公司与MUJUR和WRISE Group目前正在探讨于可再生能源领域的合作机会。订约方拟发挥其各自在金融服务及马来西亚物业发展的优势以成立一间潜在合资公司。董事相信此举将提升订约方在区内共同推动可持续能源解决方案的能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2514084089","title":"京基金融国际盘中异动 早盘大幅拉升5.43%报0.485港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:43","pubTimestamp":1740447797,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时43分,京基金融国际股票出现异动,股价快速拉升5.43%。截至发稿,该股报0.485港元/股,成交量3952.9万股,换手率2.28%,振幅7.61%。资金方面,该股资金流入850.74万港元,流出372.59万港元。京基金融国际股票所在的综合企业行业中,整体跌幅为0.10%。其相关个股中,京基金融国际、祈福生活服务、太古股份公司B涨幅较大,振幅较大的相关个股有京基金融国际、北大青鸟环宇、复星国际,振幅分别为6.52%、3.80%、2.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094317989186ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094317989186ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01468","BK1138","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01468\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"market":"HK","date":"2024-09-02","symbol":"01468","defaultRemindTime":1725240600000,"type":"split","dateTimestamp":1725206400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01468\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-30","paymentDate":"2015-08-10","value":0.000999996,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01468\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01468\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01468","date":"2025-04-28","current":-0.489334,"percent":0.979592,"low":-693.178657,"twenty":-245.694791,"median":-20.106753,"eighty":-1.629734,"high":-0.096334,"avg":-128.693313,"sd":190.650606,"marketCap":303939235},"quantilePoints":[{"date":"2020-05-08","current":-17.184472,"twenty":-21.48059,"median":-18.902919,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-05-15","current":-17.184472,"twenty":-21.48059,"median":-17.900491,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-05-22","current":-16.611656,"twenty":-21.48059,"median":-17.757287,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-05-29","current":-17.184472,"twenty":-21.48059,"median":-17.470879,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-06-05","current":-16.898064,"twenty":-21.48059,"median":-17.470879,"eighty":-16.611656,"marketCap":1430640771},{"date":"2020-06-12","current":-16.611656,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-06-19","current":-16.611656,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-06-26","current":-20.691312,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-03","current":-21.036167,"twenty":-21.423308,"median":-17.184472,"eighty":-16.611656,"marketCap":1479137069},{"date":"2020-07-10","current":-20.691312,"twenty":-21.194182,"median":-17.327675,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-17","current":-20.346457,"twenty":-21.194182,"median":-17.470879,"eighty":-16.611656,"marketCap":1430640771},{"date":"2020-07-24","current":-20.691312,"twenty":-21.194182,"median":-17.757287,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-31","current":-20.001602,"twenty":-21.194182,"median":-17.757287,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-08-07","current":-18.967036,"twenty":-21.194182,"median":-18.616511,"eighty":-16.611656,"marketCap":1333648177},{"date":"2020-08-14","current":-19.311891,"twenty":-21.162579,"median":-18.967036,"eighty":-16.611656,"marketCap":1357896325},{"date":"2020-08-21","current":-19.311891,"twenty":-21.036167,"median":-19.311891,"eighty":-16.668938,"marketCap":1357896325},{"date":"2020-08-28","current":-20.346457,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1430640771},{"date":"2020-09-04","current":-19.311891,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1357896325},{"date":"2020-09-11","current":-20.001602,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1406392623},{"date":"2020-09-18","current":-18.622181,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-09-25","current":-18.622181,"twenty":-21.010488,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-09-30","current":-18.622181,"twenty":-20.933453,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-10-09","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-10-16","current":-19.311891,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1357896325},{"date":"2020-10-23","current":-18.967036,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1333648177},{"date":"2020-10-30","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-06","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-13","current":-17.587615,"twenty":-20.907774,"median":-18.902919,"eighty":-16.898064,"marketCap":1236655582},{"date":"2020-11-20","current":-18.622181,"twenty":-20.777897,"median":-18.622181,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-27","current":-18.768196,"twenty":-20.691312,"median":-18.622181,"eighty":-16.898064,"marketCap":1260903731},{"date":"2020-12-04","current":-19.850977,"twenty":-20.691312,"median":-18.622181,"eighty":-16.898064,"marketCap":1333648177},{"date":"2020-12-11","current":-19.49005,"twenty":-20.691312,"median":-18.768196,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-12-18","current":-18.407269,"twenty":-20.691312,"median":-18.902919,"eighty":-16.898064,"marketCap":1236655582},{"date":"2020-12-24","current":-20.933757,"twenty":-20.691312,"median":-18.967036,"eighty":-16.898064,"marketCap":1406392623},{"date":"2020-12-31","current":-19.49005,"twenty":-20.691312,"median":-18.967036,"eighty":-16.955346,"marketCap":1309400028},{"date":"2021-01-08","current":-19.129123,"twenty":-19.634421,"median":-19.49005,"eighty":-18.623825,"marketCap":1285151879},{"date":"2021-01-15","current":-18.768196,"twenty":-19.49005,"median":-18.768196,"eighty":-18.623825,"marketCap":1260903731},{"date":"2021-01-22","current":-20.933757,"twenty":-19.634421,"median":-19.129123,"eighty":-18.768196,"marketCap":1406392623},{"date":"2021-01-29","current":-24.182099,"twenty":-20.933757,"median":-19.49005,"eighty":-18.768196,"marketCap":1624625961},{"date":"2021-02-05","current":-18.046343,"twenty":-20.933757,"median":-19.49005,"eighty":-18.623825,"marketCap":1212407433},{"date":"2021-02-11","current":-20.211904,"twenty":-20.933757,"median":-19.49005,"eighty":-18.407269,"marketCap":1357896325},{"date":"2021-02-19","current":-33.566197,"twenty":-21.222499,"median":-19.49005,"eighty":-18.479454,"marketCap":2255077826},{"date":"2021-02-26","current":-36.814539,"twenty":-22.30528,"median":-19.49005,"eighty":-18.768196,"marketCap":2473311164},{"date":"2021-03-05","current":-41.867515,"twenty":-36.164871,"median":-19.850977,"eighty":-18.768196,"marketCap":2812785246},{"date":"2021-03-12","current":-49.807906,"twenty":-44.321818,"median":-20.572831,"eighty":-18.768196,"marketCap":3346244517},{"date":"2021-03-19","current":-50.529759,"twenty":-48.941681,"median":-20.933757,"eighty":-18.768196,"marketCap":3394740814},{"date":"2021-03-26","current":-49.086052,"twenty":-49.086052,"median":-21.475147,"eighty":-18.768196,"marketCap":3297748219},{"date":"2021-04-01","current":-41.867515,"twenty":-49.086052,"median":-22.197001,"eighty":-18.768196,"marketCap":2812785246},{"date":"2021-04-09","current":-41.145661,"twenty":-49.086052,"median":-22.738392,"eighty":-18.768196,"marketCap":2764288948},{"date":"2021-04-16","current":-43.311222,"twenty":-48.65294,"median":-35.190368,"eighty":-18.984752,"marketCap":2909777841},{"date":"2021-04-23","current":-41.145661,"twenty":-48.364198,"median":-41.145661,"eighty":-19.129123,"marketCap":2764288948},{"date":"2021-04-30","current":-44.75493,"twenty":-48.364198,"median":-41.145661,"eighty":-19.345679,"marketCap":3006770435},{"date":"2021-05-07","current":-46.920491,"twenty":-47.931086,"median":-41.867515,"eighty":-19.49005,"marketCap":3152259327},{"date":"2021-05-14","current":-46.920491,"twenty":-48.364198,"median":-41.867515,"eighty":-19.49005,"marketCap":3152259327},{"date":"2021-05-21","current":-52.69532,"twenty":-48.364198,"median":-42.228442,"eighty":-19.49005,"marketCap":3540229706},{"date":"2021-05-28","current":-49.086052,"twenty":-49.086052,"median":-42.589368,"eighty":-19.49005,"marketCap":3297748219},{"date":"2021-06-04","current":-72.067836,"twenty":-49.086052,"median":-43.311222,"eighty":-19.634421,"marketCap":4841733409},{"date":"2021-06-11","current":-70.065951,"twenty":-49.519164,"median":-43.311222,"eighty":-19.850977,"marketCap":4707240814},{"date":"2021-06-18","current":-70.065951,"twenty":-49.807906,"median":-44.033076,"eighty":-19.923162,"marketCap":4707240814},{"date":"2021-06-25","current":-69.065009,"twenty":-50.529759,"median":-44.75493,"eighty":-20.211904,"marketCap":4639994517},{"date":"2021-07-02","current":-549.762384,"twenty":-50.529759,"median":-44.75493,"eighty":-20.211904,"marketCap":4639994517},{"date":"2021-07-09","current":-549.762384,"twenty":-51.973467,"median":-45.476783,"eighty":-20.933757,"marketCap":4639994517},{"date":"2021-07-16","current":-589.600237,"twenty":-68.064067,"median":-46.559564,"eighty":-20.933757,"marketCap":4976226003},{"date":"2021-07-23","current":-605.535379,"twenty":-69.065009,"median":-46.920491,"eighty":-20.933757,"marketCap":5110718598},{"date":"2021-07-30","current":-581.632667,"twenty":-70.065951,"median":-47.281418,"eighty":-21.294684,"marketCap":4908979706},{"date":"2021-08-06","current":-541.794813,"twenty":-71.066894,"median":-47.642344,"eighty":-21.294684,"marketCap":4572748219},{"date":"2021-08-13","current":-581.632667,"twenty":-541.794813,"median":-48.364198,"eighty":-21.655611,"marketCap":4908979706},{"date":"2021-08-20","current":-557.729954,"twenty":-541.794813,"median":-49.086052,"eighty":-22.016538,"marketCap":4707240814},{"date":"2021-08-27","current":-621.47052,"twenty":-549.762384,"median":-49.086052,"eighty":-22.377465,"marketCap":5245211193},{"date":"2021-09-03","current":-637.405662,"twenty":-549.762384,"median":-49.086052,"eighty":-22.738392,"marketCap":5379703788},{"date":"2021-09-10","current":-693.178657,"twenty":-557.729954,"median":-49.086052,"eighty":-24.182099,"marketCap":5850427869},{"date":"2021-09-17","current":-669.275945,"twenty":-573.665096,"median":-49.807906,"eighty":-33.566197,"marketCap":5648688977},{"date":"2021-09-24","current":-565.697525,"twenty":-573.665096,"median":-49.807906,"eighty":-36.164871,"marketCap":4774487111},{"date":"2021-09-30","current":-533.827242,"twenty":-573.665096,"median":-49.807906,"eighty":-37.247651,"marketCap":4505501922},{"date":"2021-10-08","current":-501.956959,"twenty":-573.665096,"median":-50.529759,"eighty":-39.701954,"marketCap":4236516733},{"date":"2021-10-15","current":-509.92453,"twenty":-570.478068,"median":-50.529759,"eighty":-41.145661,"marketCap":4303763030},{"date":"2021-10-22","current":-557.729954,"twenty":-565.697525,"median":-51.251613,"eighty":-41.145661,"marketCap":4707240814},{"date":"2021-10-29","current":-589.600237,"twenty":-573.665096,"median":-51.61254,"eighty":-41.145661,"marketCap":4976226003},{"date":"2021-11-05","current":-589.600237,"twenty":-573.665096,"median":-52.69532,"eighty":-41.145661,"marketCap":4976226003},{"date":"2021-11-12","current":-613.50295,"twenty":-581.632667,"median":-68.564538,"eighty":-41.434403,"marketCap":5177964895},{"date":"2021-11-19","current":-605.535379,"twenty":-589.600237,"median":-69.065009,"eighty":-41.867515,"marketCap":5110718598},{"date":"2021-11-26","current":-463.195427,"twenty":-589.600237,"median":-69.56548,"eighty":-41.867515,"marketCap":4505501922},{"date":"2021-12-03","current":-421.71524,"twenty":-589.600237,"median":-70.065951,"eighty":-41.867515,"marketCap":4102024138},{"date":"2021-12-10","current":-477.022157,"twenty":-589.600237,"median":-70.065951,"eighty":-41.867515,"marketCap":4639994517},{"date":"2021-12-17","current":-470.108792,"twenty":-589.600237,"median":-72.067836,"eighty":-42.156256,"marketCap":4572748219},{"date":"2021-12-24","current":-470.108792,"twenty":-586.413209,"median":-421.71524,"eighty":-42.589368,"marketCap":4572748219},{"date":"2021-12-31","current":-463.195427,"twenty":-581.632667,"median":-435.541969,"eighty":-42.589368,"marketCap":4505501922},{"date":"2022-01-07","current":-435.541969,"twenty":-456.282063,"median":-449.368698,"eighty":-439.689988,"marketCap":4236516733},{"date":"2022-01-14","current":-442.455334,"twenty":-452.134044,"median":-445.912016,"eighty":-435.541969,"marketCap":4303763030},{"date":"2022-01-21","current":-435.541969,"twenty":-449.368698,"median":-442.455334,"eighty":-435.541969,"marketCap":4236516733},{"date":"2022-01-28","current":-428.628604,"twenty":-449.368698,"median":-438.998651,"eighty":-435.541969,"marketCap":4169270435},{"date":"2022-02-04","current":-428.628604,"twenty":-449.368698,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-11","current":-428.628604,"twenty":-449.368698,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-18","current":-428.628604,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-25","current":-421.71524,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4102024138},{"date":"2022-03-04","current":-421.71524,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4102024138},{"date":"2022-03-11","current":-380.235052,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":3698546354},{"date":"2022-03-18","current":-380.235052,"twenty":-442.455334,"median":-428.628604,"eighty":-421.71524,"marketCap":3698546354},{"date":"2022-03-25","current":-387.148417,"twenty":-435.541969,"median":-428.628604,"eighty":-394.061781,"marketCap":3765792651},{"date":"2022-04-01","current":-394.061781,"twenty":-435.541969,"median":-428.628604,"eighty":-387.148417,"marketCap":3833038948},{"date":"2022-04-08","current":-400.975146,"twenty":-435.541969,"median":-428.628604,"eighty":-387.148417,"marketCap":3900285246},{"date":"2022-04-14","current":-407.888511,"twenty":-435.541969,"median":-428.628604,"eighty":-391.296435,"marketCap":3967531543},{"date":"2022-04-22","current":-407.888511,"twenty":-435.541969,"median":-428.628604,"eighty":-394.061781,"marketCap":3967531543},{"date":"2022-04-29","current":-407.888511,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":3967531543},{"date":"2022-05-06","current":-400.975146,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":3900285246},{"date":"2022-05-13","current":-414.801875,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":4034777841},{"date":"2022-05-20","current":-366.408323,"twenty":-435.541969,"median":-414.801875,"eighty":-394.061781,"marketCap":3564053759},{"date":"2022-05-27","current":-352.581594,"twenty":-435.541969,"median":-414.801875,"eighty":-387.148417,"marketCap":3429561164},{"date":"2022-06-02","current":-359.494959,"twenty":-435.541969,"median":-407.888511,"eighty":-387.148417,"marketCap":3496807462},{"date":"2022-06-10","current":-373.321688,"twenty":-435.541969,"median":-407.888511,"eighty":-380.235052,"marketCap":3631300056},{"date":"2022-06-17","current":-373.321688,"twenty":-435.541969,"median":-407.888511,"eighty":-380.235052,"marketCap":3631300056},{"date":"2022-06-24","current":-51.495202,"twenty":-435.541969,"median":-407.888511,"eighty":-373.321688,"marketCap":3765792651},{"date":"2022-06-30","current":-52.41476,"twenty":-435.541969,"median":-407.888511,"eighty":-373.321688,"marketCap":3833038948},{"date":"2022-07-08","current":-54.253874,"twenty":-435.541969,"median":-407.888511,"eighty":-366.408323,"marketCap":3967531543},{"date":"2022-07-15","current":-51.495202,"twenty":-431.39395,"median":-404.431828,"eighty":-366.408323,"marketCap":3765792651},{"date":"2022-07-22","current":-53.334317,"twenty":-428.628604,"median":-400.975146,"eighty":-356.729613,"marketCap":3900285246},{"date":"2022-07-29","current":-52.41476,"twenty":-428.628604,"median":-400.975146,"eighty":-352.581594,"marketCap":3833038948},{"date":"2022-08-05","current":-51.495202,"twenty":-428.628604,"median":-394.061781,"eighty":-53.886051,"marketCap":3765792651},{"date":"2022-08-12","current":-49.656088,"twenty":-428.628604,"median":-394.061781,"eighty":-53.334317,"marketCap":3631300056},{"date":"2022-08-19","current":-48.736531,"twenty":-428.628604,"median":-387.148417,"eighty":-53.334317,"marketCap":3564053759},{"date":"2022-08-26","current":-48.736531,"twenty":-428.628604,"median":-387.148417,"eighty":-52.41476,"marketCap":3564053759},{"date":"2022-09-02","current":-46.897416,"twenty":-428.628604,"median":-387.148417,"eighty":-52.41476,"marketCap":3429561164},{"date":"2022-09-09","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-52.41476,"marketCap":3362314867},{"date":"2022-09-16","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-52.41476,"marketCap":3362314867},{"date":"2022-09-23","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-51.495202,"marketCap":3362314867},{"date":"2022-09-30","current":-48.736531,"twenty":-428.628604,"median":-380.235052,"eighty":-50.391734,"marketCap":3564053759},{"date":"2022-10-07","current":-52.41476,"twenty":-428.628604,"median":-373.321688,"eighty":-51.495202,"marketCap":3833038948},{"date":"2022-10-14","current":-54.253874,"twenty":-428.628604,"median":-373.321688,"eighty":-51.495202,"marketCap":3967531543},{"date":"2022-10-21","current":-71.72546,"twenty":-427.245931,"median":-373.321688,"eighty":-51.495202,"marketCap":5245211193},{"date":"2022-10-28","current":-71.72546,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5245211193},{"date":"2022-11-04","current":-72.645018,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5312457490},{"date":"2022-11-11","current":-78.162361,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5715935274},{"date":"2022-11-18","current":-80.921032,"twenty":-421.71524,"median":-356.038276,"eighty":-51.679114,"marketCap":5917674166},{"date":"2022-11-25","current":-78.162361,"twenty":-420.332567,"median":-352.581594,"eighty":-52.41476,"marketCap":5715935274},{"date":"2022-12-02","current":-99.831202,"twenty":-414.801875,"median":-352.581594,"eighty":-52.41476,"marketCap":5715935274},{"date":"2022-12-09","current":-102.180171,"twenty":-414.801875,"median":-102.180171,"eighty":-52.41476,"marketCap":5850427869},{"date":"2022-12-16","current":-102.180171,"twenty":-414.801875,"median":-102.180171,"eighty":-52.41476,"marketCap":5850427869},{"date":"2022-12-23","current":-108.052595,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":6186659356},{"date":"2022-12-30","current":-108.052595,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":6186659356},{"date":"2023-01-06","current":-101.005686,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":5783181572},{"date":"2023-01-13","current":-106.87811,"twenty":-410.653857,"median":-103.354656,"eighty":-52.41476,"marketCap":6119413058},{"date":"2023-01-20","current":-123.320896,"twenty":-407.888511,"median":-103.354656,"eighty":-52.41476,"marketCap":7060861221},{"date":"2023-01-27","current":-133.891259,"twenty":-407.888511,"median":-103.941898,"eighty":-52.41476,"marketCap":7666077897},{"date":"2023-02-03","current":-142.112652,"twenty":-407.888511,"median":-106.87811,"eighty":-52.41476,"marketCap":8136801979},{"date":"2023-02-10","current":-152.683014,"twenty":-407.888511,"median":-106.87811,"eighty":-52.41476,"marketCap":8742018655},{"date":"2023-02-17","current":-170.300285,"twenty":-407.888511,"median":-108.052595,"eighty":-52.41476,"marketCap":9750713115},{"date":"2023-02-24","current":-198.060087,"twenty":-407.888511,"median":-111.576049,"eighty":-52.41476,"marketCap":11340128313},{"date":"2023-03-03","current":-185.524638,"twenty":-407.888511,"median":-123.320896,"eighty":-52.41476,"marketCap":10622398673},{"date":"2023-03-10","current":-180.510459,"twenty":-180.25975,"median":-179.883687,"eighty":-179.507623,"marketCap":10335306817},{"date":"2023-03-17","current":-198.060087,"twenty":-208.088445,"median":-41.145661,"eighty":-18.043695,"marketCap":11340128313},{"date":"2023-03-24","current":-213.102625,"twenty":-220.112774,"median":-41.867515,"eighty":-18.277326,"marketCap":12201403881},{"date":"2023-03-31","current":-226.891618,"twenty":-225.638073,"median":-43.311222,"eighty":-18.407269,"marketCap":12990906485},{"date":"2023-04-06","current":-218.116804,"twenty":-225.638073,"median":-43.311222,"eighty":-18.407269,"marketCap":12488495737},{"date":"2023-04-14","current":-216.863259,"twenty":-226.139491,"median":-44.75493,"eighty":-18.622181,"marketCap":12416722773},{"date":"2023-04-19","current":-235.666432,"twenty":-229.458516,"median":-44.75493,"eighty":-18.622181,"marketCap":13493317233},{"date":"2023-04-28","current":-240.680611,"twenty":-237.922813,"median":-45.977859,"eighty":-18.622181,"marketCap":13780409089},{"date":"2023-05-05","current":-231.905797,"twenty":-237.922813,"median":-45.977859,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-05-12","current":-231.905797,"twenty":-237.922813,"median":-46.198637,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-05-19","current":-233.159342,"twenty":-238.173522,"median":-46.897416,"eighty":-18.622181,"marketCap":13349771305},{"date":"2023-05-25","current":-238.173522,"twenty":-238.173522,"median":-46.897416,"eighty":-18.622181,"marketCap":13636863161},{"date":"2023-06-02","current":-215.609714,"twenty":-245.393355,"median":-46.920491,"eighty":-18.622181,"marketCap":12344949809},{"date":"2023-06-09","current":-220.623894,"twenty":-245.393355,"median":-47.816974,"eighty":-18.768196,"marketCap":12632041665},{"date":"2023-06-16","current":-220.623894,"twenty":-245.393355,"median":-48.364198,"eighty":-18.768196,"marketCap":12632041665},{"date":"2023-06-23","current":-225.638073,"twenty":-245.393355,"median":-48.364198,"eighty":-18.768196,"marketCap":12919133521},{"date":"2023-06-30","current":-10.842259,"twenty":-245.694791,"median":-47.816974,"eighty":-18.768196,"marketCap":12560268701},{"date":"2023-07-07","current":-9.665099,"twenty":-245.393355,"median":-47.642344,"eighty":-18.768196,"marketCap":11196582385},{"date":"2023-07-14","current":-10.718347,"twenty":-245.393355,"median":-46.920491,"eighty":-18.622181,"marketCap":12416722773},{"date":"2023-07-21","current":-11.461816,"twenty":-245.393355,"median":-46.897416,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-07-28","current":-11.337905,"twenty":-245.393355,"median":-46.897416,"eighty":-18.622181,"marketCap":13134452413},{"date":"2023-08-04","current":-11.275949,"twenty":-245.393355,"median":-45.977859,"eighty":-18.622181,"marketCap":13062679449},{"date":"2023-08-11","current":-12.700932,"twenty":-245.393355,"median":-45.977859,"eighty":-18.622181,"marketCap":14713457622},{"date":"2023-08-18","current":-12.205285,"twenty":-245.393355,"median":-44.75493,"eighty":-18.622181,"marketCap":14139273909},{"date":"2023-08-25","current":-10.656391,"twenty":-245.393355,"median":-44.033076,"eighty":-18.622181,"marketCap":12344949809},{"date":"2023-09-01","current":-10.142943,"twenty":-244.691955,"median":-43.311222,"eighty":-18.407269,"marketCap":11750143123},{"date":"2023-09-08","current":-9.48431,"twenty":-244.691955,"median":-41.867515,"eighty":-18.277326,"marketCap":10987146816},{"date":"2023-09-15","current":-7.442549,"twenty":-244.691955,"median":-41.145661,"eighty":-18.046343,"marketCap":8621858265},{"date":"2023-09-22","current":-6.520463,"twenty":-244.691955,"median":-37.536393,"eighty":-17.757287,"marketCap":7553663436},{"date":"2023-09-29","current":-6.520463,"twenty":-243.689119,"median":-27.133879,"eighty":-17.470879,"marketCap":7553663436},{"date":"2023-10-06","current":-5.664241,"twenty":-243.689119,"median":-26.963225,"eighty":-17.184472,"marketCap":6561768237},{"date":"2023-10-13","current":-5.993557,"twenty":-243.689119,"median":-26.735687,"eighty":-17.184472,"marketCap":6943266390},{"date":"2023-10-20","current":-5.993557,"twenty":-242.686283,"median":-26.621918,"eighty":-17.184472,"marketCap":6943266390},{"date":"2023-10-27","current":-5.795967,"twenty":-243.689119,"median":-26.508149,"eighty":-16.898064,"marketCap":6714367498},{"date":"2023-11-03","current":-5.730104,"twenty":-243.689119,"median":-26.39438,"eighty":-16.898064,"marketCap":6638067868},{"date":"2023-11-10","current":-6.125284,"twenty":-243.689119,"median":-26.280612,"eighty":-16.898064,"marketCap":7095865652},{"date":"2023-11-17","current":-5.795967,"twenty":-243.689119,"median":-26.166843,"eighty":-16.898064,"marketCap":6714367498},{"date":"2023-11-24","current":-5.400788,"twenty":-243.689119,"median":-26.166843,"eighty":-16.611656,"marketCap":6256569714},{"date":"2023-12-01","current":-6.4739,"twenty":-243.689119,"median":-26.166843,"eighty":-16.611656,"marketCap":7019566021},{"date":"2023-12-08","current":-7.388691,"twenty":-243.689119,"median":-26.053074,"eighty":-16.325248,"marketCap":8011461220},{"date":"2023-12-15","current":-7.107217,"twenty":-243.689119,"median":-26.053074,"eighty":-16.325248,"marketCap":7706262697},{"date":"2023-12-22","current":-6.333163,"twenty":-243.689119,"median":-25.939305,"eighty":-16.03884,"marketCap":6866966760},{"date":"2023-12-29","current":-3.518424,"twenty":-243.689119,"median":-25.882421,"eighty":-16.03884,"marketCap":3814981533},{"date":"2024-01-05","current":-1.752175,"twenty":-243.689119,"median":-25.654882,"eighty":-15.752432,"marketCap":1899860803},{"date":"2024-01-12","current":-1.625512,"twenty":-243.689119,"median":-25.597998,"eighty":-15.344975,"marketCap":1762521468},{"date":"2024-01-19","current":-2.32216,"twenty":-243.689119,"median":-25.597998,"eighty":-14.698931,"marketCap":2517887812},{"date":"2024-01-26","current":-3.166582,"twenty":-243.689119,"median":-25.484229,"eighty":-14.41626,"marketCap":3433483380},{"date":"2024-02-02","current":-2.005502,"twenty":-243.689119,"median":-25.484229,"eighty":-13.90745,"marketCap":2174539474},{"date":"2024-02-09","current":-2.005502,"twenty":-240.680611,"median":-25.484229,"eighty":-13.720243,"marketCap":2174539474},{"date":"2024-02-16","current":-2.005502,"twenty":-242.686283,"median":-25.484229,"eighty":-13.720243,"marketCap":2174539474},{"date":"2024-02-23","current":-2.005502,"twenty":-242.686283,"median":-25.37046,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-01","current":-2.005502,"twenty":-241.683447,"median":-25.37046,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-08","current":-2.005502,"twenty":-241.683447,"median":-25.256692,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-15","current":-0.584058,"twenty":-241.683447,"median":-25.256692,"eighty":-13.451219,"marketCap":633286934},{"date":"2024-03-22","current":-0.527764,"twenty":-241.683447,"median":-25.142923,"eighty":-13.343609,"marketCap":572247230},{"date":"2024-03-28","current":-0.492579,"twenty":-241.683447,"median":-25.029154,"eighty":-13.225238,"marketCap":534097414},{"date":"2024-04-05","current":-0.5348,"twenty":-244.691955,"median":-25.029154,"eighty":-13.13915,"marketCap":579877193},{"date":"2024-04-12","current":-0.478506,"twenty":-243.689119,"median":-25.029154,"eighty":-12.897347,"marketCap":518837488},{"date":"2024-04-19","current":-0.464432,"twenty":-243.689119,"median":-24.915385,"eighty":-12.66686,"marketCap":503577562},{"date":"2024-04-26","current":-0.471469,"twenty":-241.683447,"median":-23.602136,"eighty":-12.185447,"marketCap":511207525},{"date":"2024-05-03","current":-0.650205,"twenty":-241.683447,"median":-22.358639,"eighty":-12.106097,"marketCap":705008587},{"date":"2024-05-10","current":-0.869754,"twenty":-241.683447,"median":-22.053405,"eighty":-12.052292,"marketCap":943063435},{"date":"2024-05-17","current":-1.351075,"twenty":-241.683447,"median":-22.034972,"eighty":-12.015232,"marketCap":1464952908},{"date":"2024-05-24","current":-1.359519,"twenty":-241.683447,"median":-21.711304,"eighty":-11.944682,"marketCap":1474108864},{"date":"2024-05-31","current":-1.536848,"twenty":-241.683447,"median":-21.48059,"eighty":-11.837072,"marketCap":1666383933},{"date":"2024-06-07","current":-1.435517,"twenty":-241.683447,"median":-21.48059,"eighty":-11.763169,"marketCap":1556512465},{"date":"2024-06-14","current":-1.519959,"twenty":-241.683447,"median":-21.48059,"eighty":-11.614628,"marketCap":1648072022},{"date":"2024-06-21","current":-1.545292,"twenty":-241.683447,"median":-21.244433,"eighty":-11.568048,"marketCap":1675539889},{"date":"2024-06-28","current":-0.945752,"twenty":-241.683447,"median":-21.194182,"eighty":-11.514243,"marketCap":1025467036},{"date":"2024-07-05","current":-1.428407,"twenty":-241.683447,"median":-21.194182,"eighty":-11.514243,"marketCap":787412188},{"date":"2024-07-12","current":-1.62772,"twenty":-241.683447,"median":-21.194182,"eighty":-11.461816,"marketCap":897283656},{"date":"2024-07-19","current":-1.378579,"twenty":-241.683447,"median":-21.194182,"eighty":-11.39986,"marketCap":759944321},{"date":"2024-07-26","current":-1.328751,"twenty":-241.683447,"median":-21.194182,"eighty":-11.263558,"marketCap":732476454},{"date":"2024-08-02","current":-1.179266,"twenty":-241.683447,"median":-21.194182,"eighty":-10.891823,"marketCap":650072853},{"date":"2024-08-09","current":-1.162657,"twenty":-241.683447,"median":-21.194182,"eighty":-10.718347,"marketCap":640916897},{"date":"2024-08-16","current":-1.063001,"twenty":-241.683447,"median":-21.194182,"eighty":-10.195633,"marketCap":585981163},{"date":"2024-08-23","current":-0.996563,"twenty":-241.683447,"median":-21.194182,"eighty":-9.780761,"marketCap":549357340},{"date":"2024-08-30","current":-0.847079,"twenty":-241.683447,"median":-21.194182,"eighty":-9.48431,"marketCap":466953739},{"date":"2024-09-06","current":-0.739118,"twenty":-241.683447,"median":-21.194182,"eighty":-8.860385,"marketCap":407440027},{"date":"2024-09-13","current":-0.639461,"twenty":-241.683447,"median":-21.194182,"eighty":-7.495239,"marketCap":352504293},{"date":"2024-09-20","current":-0.697594,"twenty":-242.686283,"median":-21.194182,"eighty":-7.421006,"marketCap":384550138},{"date":"2024-09-27","current":-1.395188,"twenty":-242.686283,"median":-21.194182,"eighty":-7.036848,"marketCap":769100276},{"date":"2024-10-04","current":-2.790376,"twenty":-242.686283,"median":-21.194182,"eighty":-6.797595,"marketCap":1538200553},{"date":"2024-10-10","current":-2.013057,"twenty":-241.683447,"median":-21.194182,"eighty":-6.600563,"marketCap":1109701827},{"date":"2024-10-18","current":-1.813745,"twenty":-242.686283,"median":-21.194182,"eighty":-6.417605,"marketCap":999830359},{"date":"2024-10-25","current":-1.395188,"twenty":-242.686283,"median":-21.194182,"eighty":-6.231176,"marketCap":769100276},{"date":"2024-11-01","current":-1.654295,"twenty":-242.686283,"median":-21.194182,"eighty":-6.164802,"marketCap":911933185},{"date":"2024-11-08","current":-1.654295,"twenty":-242.686283,"median":-21.194182,"eighty":-6.059421,"marketCap":911933185},{"date":"2024-11-15","current":-1.415119,"twenty":-242.686283,"median":-21.194182,"eighty":-5.927694,"marketCap":780087423},{"date":"2024-11-22","current":-1.355326,"twenty":-242.686283,"median":-21.194182,"eighty":-5.861831,"marketCap":747125983},{"date":"2024-11-29","current":-1.255919,"twenty":-242.686283,"median":-21.194182,"eighty":-5.769622,"marketCap":780087423},{"date":"2024-12-06","current":-1.220541,"twenty":-242.686283,"median":-21.194182,"eighty":-5.664241,"marketCap":758113129},{"date":"2024-12-13","current":-1.220541,"twenty":-242.686283,"median":-21.194182,"eighty":-5.598378,"marketCap":758113129},{"date":"2024-12-20","current":-1.255919,"twenty":-242.686283,"median":-21.036167,"eighty":-5.20564,"marketCap":780087423},{"date":"2024-12-27","current":-1.23823,"twenty":-242.686283,"median":-21.036167,"eighty":-4.292477,"marketCap":769100276},{"date":"2025-01-03","current":-1.114407,"twenty":-242.686283,"median":-21.036167,"eighty":-3.458408,"marketCap":692190249},{"date":"2025-01-10","current":-1.220541,"twenty":-242.686283,"median":-20.933757,"eighty":-2.610671,"marketCap":758113129},{"date":"2025-01-17","current":-1.23823,"twenty":-242.686283,"median":-20.933757,"eighty":-2.279939,"marketCap":769100276},{"date":"2025-01-24","current":-1.23823,"twenty":-242.686283,"median":-20.691312,"eighty":-2.010035,"marketCap":769100276},{"date":"2025-01-28","current":-1.379741,"twenty":-241.683447,"median":-20.691312,"eighty":-2.005502,"marketCap":856997451},{"date":"2025-02-07","current":-1.308986,"twenty":-243.689119,"median":-20.691312,"eighty":-2.005502,"marketCap":813048863},{"date":"2025-02-14","current":-2.069182,"twenty":-243.689119,"median":-20.346457,"eighty":-2.005502,"marketCap":1285228766},{"date":"2025-02-21","current":-1.300229,"twenty":-243.689119,"median":-20.340708,"eighty":-2.005502,"marketCap":807609967},{"date":"2025-02-28","current":-1.202362,"twenty":-243.689119,"median":-20.001602,"eighty":-2.005502,"marketCap":746822120},{"date":"2025-03-07","current":-1.048572,"twenty":-244.691955,"median":-20.001602,"eighty":-2.005502,"marketCap":651298361},{"date":"2025-03-14","current":-0.740991,"twenty":-244.691955,"median":-20.001602,"eighty":-1.929696,"marketCap":460250841},{"date":"2025-03-21","current":-0.595589,"twenty":-244.691955,"median":-20.001602,"eighty":-1.851638,"marketCap":369937469},{"date":"2025-03-28","current":-0.52848,"twenty":-244.691955,"median":-20.001602,"eighty":-1.75253,"marketCap":328254374},{"date":"2025-04-03","current":-0.413836,"twenty":-244.691955,"median":-20.001602,"eighty":-1.732754,"marketCap":257045753},{"date":"2025-04-11","current":-0.578812,"twenty":-244.691955,"median":-20.001602,"eighty":-1.674226,"marketCap":359516695},{"date":"2025-04-17","current":-0.49213,"twenty":-243.689119,"median":-20.001602,"eighty":-1.654295,"marketCap":305676030},{"date":"2025-04-25","current":-0.511703,"twenty":-245.694791,"median":-20.106753,"eighty":-1.634363,"marketCap":317833600},{"date":"2025-04-28","current":-0.489334,"twenty":-245.694791,"median":-20.106753,"eighty":-1.629734,"marketCap":303939235}],"updateTime":1745956128360}}}