港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生兴控股

0.062

-0.015-19.48%

成交量：346.00万

成交额：23.38万

市值：6,200.00万

市盈率：-9.75

高：0.080

开：0.077

低：0.062

收：0.077

数据加载中...

总览公司新闻资讯公告

生兴控股盘中异动股价大跌9.30%

生兴控股(01472)股价下跌6.977%，现价港币$0.04

阿斯达克财经

生兴控股盘中异动临近午盘大幅跳水16.28%

生兴控股盘中异动临近收盘大幅下跌13.04%报0.040港元

生兴控股盘中异动下午盘股价大涨15.22%

生兴控股股价重挫10.20% 市值跌448.8万港元

生兴控股盘中异动急速下跌7.55%报0.049港元

生兴控股盘中异动股价大涨6.00%报0.053港元

生兴控股盘中异动急速拉升6.25%

生兴控股(01472)发布中期业绩，净亏损890.3万港元，同比扩大28.7%

生兴控股(01472)股价大幅波动23.404%，现价港币$0.043

阿斯达克财经

生兴控股(01472)股价下跌6.383%，现价港币$0.044

阿斯达克财经

生兴控股股价飙升14.89% 市值涨804.06万港元

生兴控股盘中异动临近收盘股价大跌6.00%报0.047港元

生兴控股股价拉升10.00% 市值涨550万港元

生兴控股盘中异动股价大跌5.77%报0.049港元

生兴控股(01472)股价下跌5.769%，现价港币$0.049

阿斯达克财经

生兴控股(01472)就相关媒体报道作出澄清

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01472/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01472","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01472\",,,,,undefined,":{"symbol":"01472","market":"HK","secType":"STK","nameCN":"生兴控股","latestPrice":0.062,"timestamp":1745568503028,"preClose":0.077,"halted":0,"volume":3460000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.006356,"marketStatus":"未开盘","change":-0.015,"latestTime":"04-25 16:08:23","open":0.077,"high":0.08,"low":0.062,"amount":233785,"amplitude":0.233766,"askPrice":0.064,"askSize":5000,"bidPrice":0.062,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.008341,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1584374400000,"exchange":"SEHK","adjPreClose":0.077,"dividendRate":0.16129,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.8275532169139547,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01472\",,,,,undefined,":{"symbol":"01472","floatShares":1000000000,"roa":"-1.59%","roe":"-2.80%","lyrEps":-0.006356,"volumeRatio":0.8275532169139547,"shares":1000000000,"dividePrice":0.01,"high":0.08,"amplitude":0.233766,"preClose":0.077,"low":0.062,"week52Low":0.036,"pbRate":"0.21","psRate":"0.45","week52High":0.08,"institutionHeld":0,"latestPrice":0.062,"committee":0.866667,"eps":-0.006356,"divideRate":0.16129,"volume":3460000,"delay":0,"ttmEps":-0.008341,"open":0.077,"prevYearClose":0.046,"prevWeekClose":0.062,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.049,"twentyDayClose":0.047,"sixtyDayClose":0.043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01472\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502694578","title":"生兴控股盘中异动 股价大跌9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502694578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502694578?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:10","pubTimestamp":1736478657,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘11时10分，生兴控股股票出现异动，股价大幅跳水9.30%。截至发稿，该股报0.039港元/股，成交量6万股，换手率0.01%，振幅6.98%。生兴控股股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，亚洲联合基建控股、宏基集团控股、创业集团控股涨幅较大，振幅较大的相关个股有伟源控股、宏基集团控股、洢人壹方控股，振幅分别为14.81%、10.39%、10.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110111057aba54ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110111057aba54ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2502004615","title":"生兴控股(01472)股价下跌6.977%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2502004615","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502004615?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:10","pubTimestamp":1736478600,"startTime":"0","endTime":"0","summary":"[下跌股]生兴控股(01472) 股价在上午11:10比前收市价下跌6.977%，现股价为港币$0.04。至目前为止，今日最高价为$0.042，而最低价为$0.04。总成交量为1万股，总成交金额为港币$410。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250110784/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2502205500","title":"生兴控股盘中异动 临近午盘大幅跳水16.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502205500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502205500?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:39","pubTimestamp":1736393946,"startTime":"0","endTime":"0","summary":"2025年01月09日临近午盘11时39分，生兴控股股票出现波动，股价快速跳水16.28%。截至发稿，该股报0.036港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2880港元。生兴控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，宏基集团控股、中国新零售供应链、中国疏浚环保涨幅较大，振幅较大的相关个股有宏基集团控股、洢人壹方控股、中国新零售供应链，振幅分别为23.81%、18.52%、12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109113907a21b06f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109113907a21b06f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2500491983","title":"生兴控股盘中异动 临近收盘大幅下跌13.04%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500491983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500491983?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:39","pubTimestamp":1735803549,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时39分，生兴控股股票出现异动，股价快速下跌13.04%。截至发稿，该股报0.040港元/股，成交量144.5万股，换手率0.14%，振幅13.04%。资金方面，该股资金流入4815港元，流出5.4245万港元。生兴控股股票所在的重型基建行业中，整体跌幅为0.15%。其相关个股中，浙江联合投资、骏杰集团控股、宝燵控股涨幅较大，振幅较大的相关个股有创业集团控股、万民好物、中国碳中和，振幅分别为19.09%、13.65%、13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102153910985892f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102153910985892f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2491763234","title":"生兴控股盘中异动 下午盘股价大涨15.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491763234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491763234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:54","pubTimestamp":1734328490,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时54分，生兴控股股票出现波动，股价急速拉升15.22%。截至发稿，该股报0.053港元/股，成交量2万股，换手率0.00%，振幅6.52%。生兴控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，洢人壹方控股、生兴控股、义合控股涨幅较大，振幅较大的相关个股有洢人壹方控股、泰锦控股、朝威控股，振幅分别为29.17%、16.67%、12.50%。生兴控股公司简介：生兴控股(国际)有限公司是一家主要从事提供土木工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216135450ab7b7de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216135450ab7b7de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2491174318","title":"生兴控股股价重挫10.20% 市值跌448.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491174318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491174318?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 13:00","pubTimestamp":1734066005,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时00分，生兴控股股票出现波动，股价急速跳水10.20%。截至发稿，该股报0.044港元/股，成交量9.5万股，换手率0.01%，振幅8.16%。资金方面，该股资金流入0港元，流出4380港元。生兴控股股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，誉燊丰控股、洢人壹方控股、中国碳中和涨幅较大，振幅较大的相关个股有中国疏浚环保、洢人壹方控股、致浩达控股，振幅分别为34.25%、18.56%、17.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213130005a1eaf9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213130005a1eaf9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2490844354","title":"生兴控股盘中异动 急速下跌7.55%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490844354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490844354?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:03","pubTimestamp":1733969034,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时03分，生兴控股股票出现异动，股价大幅下挫7.55%。截至发稿，该股报0.049港元/股，成交量2万股，换手率0.00%，振幅5.66%。资金方面，该股资金流入0港元，流出1010港元。生兴控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，洢人壹方控股、中国碳中和、人和科技涨幅较大，振幅较大的相关个股有洢人壹方控股、致浩达控股、创业集团控股，振幅分别为19.74%、8.87%、8.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210035495e91526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210035495e91526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2489477241","title":"生兴控股盘中异动 股价大涨6.00%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477241?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:27","pubTimestamp":1733470042,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘15时27分，生兴控股股票出现波动，股价快速上涨6.00%。截至发稿，该股报0.053港元/股，成交量1.5万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入780港元，流出0港元。生兴控股股票所在的重型基建行业中，整体涨幅为0.08%。其相关个股中，创业集团控股、宏基集团控股、泰锦控股涨幅较大，振幅较大的相关个股有创业集团控股、中国疏浚环保、中国红包，振幅分别为112.16%、25.00%、23.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152722a1d8841c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152722a1d8841c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2488930402","title":"生兴控股盘中异动 急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488930402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488930402?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 11:21","pubTimestamp":1733196074,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘11时21分，生兴控股股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.051港元/股，成交量3万股，换手率0.00%，振幅4.17%。资金方面，该股资金流入1250港元，流出0港元。生兴控股股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，誉燊丰控股、生兴控股、万民好物涨幅较大，振幅较大的相关个股有誉燊丰控股、创业集团控股、中铝国际，振幅分别为12.85%、10.26%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203112115abf18cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203112115abf18cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2486180743","title":"生兴控股(01472)发布中期业绩，净亏损890.3万港元，同比扩大28.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486180743","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486180743?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 20:31","pubTimestamp":1732797088,"startTime":"0","endTime":"0","summary":"智通财经APP讯，生兴控股(01472)发布截至2024年9月30日止六个月 业绩，收益8973.1万港元，同比增长33.5%;净亏损890.3万港元，同比扩大28.7%;每股基本亏损0.89港仙。期内收益增加，乃由于项目W61的土木工程相关服务收益增加所致。亏损增加主要由于递延税项收回收入减少所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2486678351","title":"生兴控股(01472)股价大幅波动23.404%，现价港币$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2486678351","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486678351?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:10","pubTimestamp":1732770600,"startTime":"0","endTime":"0","summary":"[异动股]生兴控股(01472) 股价在下午01:10出现大幅波动23.404%，现股价为港币$0.043，比前收市价下跌8.511%。至目前为止，今日最高价为$0.054，而最低价为$0.043。总成交量为59万股，总成交金额为港币$2.742万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24112841/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2486351615","title":"生兴控股(01472)股价下跌6.383%，现价港币$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351615","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486351615?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:10","pubTimestamp":1732770600,"startTime":"0","endTime":"0","summary":"[下跌股]生兴控股(01472) 股价在下午01:10比前收市价下跌6.383%，现股价为港币$0.044。至目前为止，今日最高价为$0.054，而最低价为$0.044。总成交量为55万股，总成交金额为港币$2.57万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281382/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2486733372","title":"生兴控股股价飙升14.89% 市值涨804.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486733372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486733372?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757422,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时30分，生兴控股股票出现异动，股价大幅上涨14.89%。截至发稿，该股报0.054港元/股，成交量26.5万股，换手率0.03%，振幅17.02%。资金方面，该股资金流入1300港元，流出0港元。生兴控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，生兴控股、剑虹集团控股、进业控股涨幅较大，振幅较大的相关个股有生兴控股、中国中铁、义合控股，振幅分别为17.02%、0.54%、0.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093022971a8fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093022971a8fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2484150142","title":"生兴控股盘中异动 临近收盘股价大跌6.00%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484150142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484150142?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:32","pubTimestamp":1732087963,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时32分，生兴控股股票出现波动，股价快速下挫6.00%。截至发稿，该股报0.047港元/股，成交量3万股，换手率0.00%，振幅10.00%。最近的财报数据显示，该股实现营业收入1.16亿港元，净利润-635.60万港元，每股收益-0.01港元，毛利417.00万港元，市盈率-7.39倍。生兴控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，TBKS HLDGS、致浩达控股、进业控股涨幅较大，振幅较大的相关个股有TBKS HLDGS、荣利营造、生兴控股，振幅分别为30.77%、8.24%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015324398e43b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015324398e43b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01472"],"gpt_icon":0},{"id":"2483899026","title":"生兴控股股价拉升10.00% 市值涨550万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899026?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:16","pubTimestamp":1731554161,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘11时16分，生兴控股股票出现波动，股价急速上涨10.00%。截至发稿，该股报0.055港元/股，成交量7万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入1070港元，流出2550港元。生兴控股股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，中国碳中和、骏杰集团控股、剑虹集团控股涨幅较大，振幅较大的相关个股有利基控股、洢人壹方控股、剑虹集团控股，振幅分别为12.37%、10.77%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111411160198e4288b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111411160198e4288b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2481949891","title":"生兴控股盘中异动 股价大跌5.77%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481949891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481949891?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:57","pubTimestamp":1731038226,"startTime":"0","endTime":"0","summary":"2024年11月08日临近午盘11时57分，生兴控股股票出现异动，股价急速下挫5.77%。截至发稿，该股报0.049港元/股，成交量2万股，换手率0.00%，振幅5.77%。资金方面，该股资金流入0港元，流出1010港元。生兴控股股票所在的重型基建行业中，整体跌幅为0.15%。其相关个股中，致浩达控股、义合控股、宏基集团控股涨幅较大，振幅较大的相关个股有致浩达控股、义合控股、洢人壹方控股，振幅分别为57.97%、11.05%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108115706971a5463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108115706971a5463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2481194613","title":"生兴控股(01472)股价下跌5.769%，现价港币$0.049","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194613","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481194613?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:57","pubTimestamp":1731038220,"startTime":"0","endTime":"0","summary":"[下跌股]生兴控股(01472) 股价在上午11:57比前收市价下跌5.769%，现股价为港币$0.049。至目前为止，今日最高价为$0.052，而最低价为$0.049。总成交量为2万股，总成交金额为港币$1010。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411081477/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01472","BK1148"],"gpt_icon":0},{"id":"2478102086","title":"生兴控股(01472)就相关媒体报道作出澄清","url":"https://stock-news.laohu8.com/highlight/detail?id=2478102086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478102086?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 20:27","pubTimestamp":1730118435,"startTime":"0","endTime":"0","summary":"智通财经APP讯，生兴控股 公布，2024年10月21日有一则视频媒体报导，内容有关屯门第38区填料库一名24岁工人于工作期间堕海失踪。董事会获悉，新闻主播播报该事件的同时，该报导内出现“屯门第38区临时建筑废物筛选分类设施”、“屯门38筛选”及“德宝-生兴联营”的标识，并获悉另一新闻平台有关该事件的报导正文内亦因而出现合营企业的名称。董事会现正评估该报导的影响，并将继续采取一切合理行动保护集团的声誉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01472","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01472\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01472","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-28","symbol":"01472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01472\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01472\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01472\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01472","date":"2025-04-25","current":-7.433161,"percent":0.180723,"low":-10.360843,"twenty":-5.874595,"median":5.621487,"eighty":9.118434,"high":111.704711,"avg":5.413859,"sd":17.53499,"marketCap":62000000},"quantilePoints":[{"date":"2020-04-29","current":84.84987,"twenty":42.85347,"median":55.423821,"eighty":65.422964,"marketCap":2970000000},{"date":"2020-05-08","current":99.991429,"twenty":43.024884,"median":59.137788,"eighty":80.278834,"marketCap":3500000000},{"date":"2020-05-15","current":107.133674,"twenty":44.110505,"median":62.423221,"eighty":87.821044,"marketCap":3750000000},{"date":"2020-05-22","current":102.848327,"twenty":45.710368,"median":63.423135,"eighty":98.677256,"marketCap":3600000000},{"date":"2020-05-29","current":101.419878,"twenty":45.710368,"median":66.565723,"eighty":101.134188,"marketCap":3550000000},{"date":"2020-06-05","current":110.847642,"twenty":45.710368,"median":71.13676,"eighty":102.21981,"marketCap":3880000000},{"date":"2020-06-12","current":9.427763,"twenty":45.710368,"median":70.85107,"eighty":102.734051,"marketCap":330000000},{"date":"2020-06-19","current":7.713625,"twenty":41.710711,"median":65.708654,"eighty":102.21981,"marketCap":270000000},{"date":"2020-06-26","current":7.28509,"twenty":30.854498,"median":63.423135,"eighty":101.991258,"marketCap":255000000},{"date":"2020-07-03","current":8.142159,"twenty":10.91335,"median":62.566066,"eighty":101.991258,"marketCap":285000000},{"date":"2020-07-10","current":7.28509,"twenty":8.570694,"median":59.566323,"eighty":101.762706,"marketCap":255000000},{"date":"2020-07-17","current":7.142245,"twenty":8.142159,"median":56.56658,"eighty":101.477016,"marketCap":250000000},{"date":"2020-07-24","current":6.799417,"twenty":7.713625,"median":47.567352,"eighty":100.277119,"marketCap":238000000},{"date":"2020-07-31","current":4.851135,"twenty":7.427935,"median":45.710368,"eighty":99.991429,"marketCap":233000000},{"date":"2020-08-07","current":6.870706,"twenty":7.28509,"median":44.710453,"eighty":99.991429,"marketCap":330000000},{"date":"2020-08-14","current":5.517385,"twenty":7.11939,"median":42.85347,"eighty":99.534326,"marketCap":265000000},{"date":"2020-08-21","current":5.309182,"twenty":6.867876,"median":38.425278,"eighty":96.448876,"marketCap":255000000},{"date":"2020-08-28","current":5.20508,"twenty":6.799417,"median":14.28449,"eighty":92.96346,"marketCap":250000000},{"date":"2020-09-04","current":5.309182,"twenty":5.704768,"median":10.356255,"eighty":89.306631,"marketCap":255000000},{"date":"2020-09-11","current":4.871955,"twenty":5.413283,"median":8.856384,"eighty":88.563837,"marketCap":234000000},{"date":"2020-09-18","current":4.913596,"twenty":5.309182,"median":8.570694,"eighty":85.592663,"marketCap":236000000},{"date":"2020-09-25","current":4.580471,"twenty":5.20508,"median":8.142159,"eighty":84.84987,"marketCap":220000000},{"date":"2020-09-30","current":4.372267,"twenty":5.20508,"median":8.070736,"eighty":84.507042,"marketCap":210000000},{"date":"2020-10-09","current":4.351447,"twenty":5.16344,"median":7.713625,"eighty":83.421421,"marketCap":209000000},{"date":"2020-10-16","current":4.393088,"twenty":5.034353,"median":7.642202,"eighty":77.993315,"marketCap":211000000},{"date":"2020-10-23","current":4.268166,"twenty":4.921924,"median":7.427935,"eighty":70.908208,"marketCap":205000000},{"date":"2020-10-30","current":4.309806,"twenty":4.876119,"median":7.28509,"eighty":69.936862,"marketCap":207000000},{"date":"2020-11-06","current":4.205705,"twenty":4.851135,"median":7.213667,"eighty":67.079964,"marketCap":202000000},{"date":"2020-11-13","current":4.184884,"twenty":4.792838,"median":7.142245,"eighty":65.422964,"marketCap":201000000},{"date":"2020-11-20","current":4.476369,"twenty":4.455549,"median":6.985116,"eighty":64.108791,"marketCap":215000000},{"date":"2020-11-27","current":4.705392,"twenty":4.455549,"median":6.856555,"eighty":63.423135,"marketCap":226000000},{"date":"2020-12-04","current":4.90693,"twenty":4.459713,"median":6.799417,"eighty":63.251721,"marketCap":213000000},{"date":"2020-12-11","current":4.837818,"twenty":4.497189,"median":6.742279,"eighty":62.508928,"marketCap":210000000},{"date":"2020-12-18","current":4.722632,"twenty":4.580471,"median":5.673538,"eighty":61.823272,"marketCap":205000000},{"date":"2020-12-24","current":4.745669,"twenty":4.580471,"median":5.465334,"eighty":59.994858,"marketCap":206000000},{"date":"2020-12-31","current":4.814781,"twenty":4.597127,"median":5.413283,"eighty":59.309202,"marketCap":209000000},{"date":"2021-01-08","current":4.676557,"twenty":4.601291,"median":5.413283,"eighty":59.137788,"marketCap":203000000},{"date":"2021-01-15","current":4.883892,"twenty":4.601291,"median":5.309182,"eighty":57.13796,"marketCap":212000000},{"date":"2021-01-22","current":4.953004,"twenty":4.676557,"median":5.309182,"eighty":56.56658,"marketCap":215000000},{"date":"2021-01-29","current":6.450424,"twenty":4.699625,"median":5.309182,"eighty":54.738166,"marketCap":280000000},{"date":"2021-02-05","current":8.984519,"twenty":4.705392,"median":5.309182,"eighty":54.281062,"marketCap":390000000},{"date":"2021-02-11","current":8.293402,"twenty":4.719184,"median":5.309182,"eighty":49.710025,"marketCap":360000000},{"date":"2021-02-19","current":9.099705,"twenty":4.736454,"median":5.413283,"eighty":47.367369,"marketCap":395000000},{"date":"2021-02-26","current":8.869333,"twenty":4.745669,"median":5.505898,"eighty":46.053196,"marketCap":385000000},{"date":"2021-03-05","current":10.13638,"twenty":4.745669,"median":5.673538,"eighty":45.710368,"marketCap":440000000},{"date":"2021-03-12","current":9.675636,"twenty":4.745669,"median":6.246096,"eighty":45.710368,"marketCap":420000000},{"date":"2021-03-19","current":11.518614,"twenty":4.745669,"median":6.742279,"eighty":45.710368,"marketCap":500000000},{"date":"2021-03-26","current":11.748986,"twenty":4.745669,"median":6.799417,"eighty":44.910436,"marketCap":510000000},{"date":"2021-04-01","current":12.440103,"twenty":4.75427,"median":6.856555,"eighty":43.539125,"marketCap":540000000},{"date":"2021-04-09","current":14.283081,"twenty":4.780073,"median":6.870706,"eighty":43.024884,"marketCap":620000000},{"date":"2021-04-16","current":14.283081,"twenty":4.790515,"median":7.027969,"eighty":42.85347,"marketCap":620000000},{"date":"2021-04-23","current":14.283081,"twenty":4.791743,"median":7.142245,"eighty":41.996401,"marketCap":620000000},{"date":"2021-04-30","current":13.822337,"twenty":4.802394,"median":7.28509,"eighty":41.425021,"marketCap":600000000},{"date":"2021-05-07","current":11.748986,"twenty":4.809494,"median":7.28509,"eighty":39.025227,"marketCap":510000000},{"date":"2021-05-14","current":12.900848,"twenty":4.809494,"median":7.427935,"eighty":33.59712,"marketCap":560000000},{"date":"2021-05-21","current":15.895687,"twenty":4.810551,"median":7.642202,"eighty":28.231332,"marketCap":690000000},{"date":"2021-05-28","current":22.576484,"twenty":4.814781,"median":7.713625,"eighty":22.576484,"marketCap":980000000},{"date":"2021-06-04","current":25.571323,"twenty":4.814781,"median":7.999314,"eighty":25.387025,"marketCap":1110000000},{"date":"2021-06-10","current":4.90693,"twenty":4.814781,"median":7.85647,"eighty":24.788058,"marketCap":213000000},{"date":"2021-06-18","current":4.883892,"twenty":4.823996,"median":7.713625,"eighty":24.327313,"marketCap":212000000},{"date":"2021-06-25","current":4.630483,"twenty":4.809494,"median":7.427935,"eighty":23.544048,"marketCap":201000000},{"date":"2021-06-30","current":4.607446,"twenty":4.809494,"median":7.427935,"eighty":22.576484,"marketCap":200000000},{"date":"2021-07-09","current":7.947321,"twenty":4.809494,"median":7.57078,"eighty":20.963878,"marketCap":210000000},{"date":"2021-07-16","current":7.455344,"twenty":4.809494,"median":7.568877,"eighty":19.581644,"marketCap":197000000},{"date":"2021-07-23","current":7.34181,"twenty":4.813724,"median":7.512111,"eighty":18.107262,"marketCap":194000000},{"date":"2021-07-30","current":6.47139,"twenty":4.814781,"median":7.427935,"eighty":17.554368,"marketCap":171000000},{"date":"2021-08-06","current":6.357856,"twenty":4.814781,"median":7.34181,"eighty":16.9554,"marketCap":168000000},{"date":"2021-08-13","current":6.320012,"twenty":4.833211,"median":7.28509,"eighty":16.079985,"marketCap":167000000},{"date":"2021-08-20","current":5.86588,"twenty":4.837818,"median":7.266122,"eighty":15.757464,"marketCap":155000000},{"date":"2021-08-27","current":6.168635,"twenty":4.837818,"median":7.166339,"eighty":15.619241,"marketCap":163000000},{"date":"2021-09-03","current":6.584923,"twenty":4.837818,"median":7.142245,"eighty":15.434943,"marketCap":174000000},{"date":"2021-09-10","current":6.660612,"twenty":4.837818,"median":7.027969,"eighty":14.513454,"marketCap":176000000},{"date":"2021-09-17","current":6.13079,"twenty":4.851135,"median":6.906484,"eighty":14.513454,"marketCap":162000000},{"date":"2021-09-24","current":5.903724,"twenty":4.851135,"median":6.856555,"eighty":14.330283,"marketCap":156000000},{"date":"2021-09-30","current":5.638813,"twenty":4.851135,"median":6.830911,"eighty":14.28449,"marketCap":149000000},{"date":"2021-10-08","current":5.979413,"twenty":4.851135,"median":6.799417,"eighty":14.283926,"marketCap":158000000},{"date":"2021-10-15","current":6.055101,"twenty":4.853079,"median":6.770848,"eighty":14.283081,"marketCap":160000000},{"date":"2021-10-22","current":6.282168,"twenty":4.860855,"median":6.660612,"eighty":14.283081,"marketCap":166000000},{"date":"2021-10-29","current":6.055101,"twenty":4.860855,"median":6.584923,"eighty":14.283081,"marketCap":160000000},{"date":"2021-11-05","current":5.86588,"twenty":4.860855,"median":6.547078,"eighty":14.283081,"marketCap":155000000},{"date":"2021-11-12","current":5.86588,"twenty":4.860855,"median":6.509234,"eighty":14.283081,"marketCap":155000000},{"date":"2021-11-19","current":5.828035,"twenty":4.860855,"median":6.490312,"eighty":14.052709,"marketCap":154000000},{"date":"2021-11-26","current":5.714502,"twenty":4.860855,"median":6.433545,"eighty":14.052709,"marketCap":151000000},{"date":"2021-12-03","current":9.853511,"twenty":4.871955,"median":6.490312,"eighty":13.822337,"marketCap":150000000},{"date":"2021-12-10","current":9.327991,"twenty":4.883892,"median":6.509234,"eighty":13.822337,"marketCap":142000000},{"date":"2021-12-17","current":8.86816,"twenty":4.883892,"median":6.547078,"eighty":13.591965,"marketCap":135000000},{"date":"2021-12-24","current":8.211259,"twenty":4.883892,"median":6.584923,"eighty":13.591965,"marketCap":125000000},{"date":"2021-12-31","current":8.276949,"twenty":4.883892,"median":6.660612,"eighty":13.407667,"marketCap":126000000},{"date":"2022-01-07","current":8.211259,"twenty":4.890998,"median":6.770848,"eighty":13.177294,"marketCap":125000000},{"date":"2022-01-14","current":8.276949,"twenty":4.904099,"median":6.799417,"eighty":12.946922,"marketCap":126000000},{"date":"2022-01-21","current":8.079879,"twenty":4.90693,"median":6.853194,"eighty":12.900848,"marketCap":123000000},{"date":"2022-01-28","current":7.882809,"twenty":4.90693,"median":6.870706,"eighty":12.900848,"marketCap":120000000},{"date":"2022-02-04","current":8.67109,"twenty":4.90693,"median":6.942262,"eighty":12.900848,"marketCap":132000000},{"date":"2022-02-11","current":8.86816,"twenty":4.908263,"median":7.052435,"eighty":12.854773,"marketCap":135000000},{"date":"2022-02-18","current":8.40833,"twenty":4.913596,"median":7.142245,"eighty":12.670475,"marketCap":128000000},{"date":"2022-02-25","current":8.014189,"twenty":4.91687,"median":7.228277,"eighty":12.624401,"marketCap":122000000},{"date":"2022-03-04","current":7.620049,"twenty":4.929967,"median":7.28509,"eighty":12.440103,"marketCap":116000000},{"date":"2022-03-11","current":7.225908,"twenty":4.929967,"median":7.28509,"eighty":12.440103,"marketCap":110000000},{"date":"2022-03-18","current":6.569007,"twenty":4.929967,"median":7.266122,"eighty":12.440103,"marketCap":100000000},{"date":"2022-03-25","current":8.67109,"twenty":4.930857,"median":7.275606,"eighty":12.440103,"marketCap":132000000},{"date":"2022-04-01","current":8.079879,"twenty":4.938134,"median":7.28509,"eighty":12.440103,"marketCap":123000000},{"date":"2022-04-08","current":7.817119,"twenty":4.953004,"median":7.34181,"eighty":12.440103,"marketCap":119000000},{"date":"2022-04-14","current":7.882809,"twenty":4.95479,"median":7.291598,"eighty":12.440103,"marketCap":120000000},{"date":"2022-04-22","current":7.225908,"twenty":4.967719,"median":7.291598,"eighty":12.30188,"marketCap":110000000},{"date":"2022-04-29","current":7.291598,"twenty":5.001035,"median":7.288344,"eighty":12.071508,"marketCap":111000000},{"date":"2022-05-06","current":7.225908,"twenty":5.017697,"median":7.288344,"eighty":11.979359,"marketCap":110000000},{"date":"2022-05-13","current":7.488668,"twenty":5.023188,"median":7.291598,"eighty":11.979359,"marketCap":114000000},{"date":"2022-05-20","current":7.620049,"twenty":5.04799,"median":7.291598,"eighty":11.933284,"marketCap":116000000},{"date":"2022-05-27","current":7.882809,"twenty":5.061108,"median":7.34181,"eighty":11.748986,"marketCap":120000000},{"date":"2022-06-02","current":7.882809,"twenty":5.06819,"median":7.390133,"eighty":11.748986,"marketCap":120000000},{"date":"2022-06-10","current":7.488668,"twenty":5.114265,"median":7.427935,"eighty":11.518614,"marketCap":114000000},{"date":"2022-06-17","current":7.160218,"twenty":5.121799,"median":7.427935,"eighty":11.518614,"marketCap":109000000},{"date":"2022-06-24","current":7.554359,"twenty":5.137302,"median":7.422978,"eighty":11.518614,"marketCap":115000000},{"date":"2022-06-30","current":9.269311,"twenty":5.137302,"median":7.427935,"eighty":11.334316,"marketCap":111000000},{"date":"2022-07-08","current":8.601253,"twenty":5.158212,"median":7.472006,"eighty":11.288242,"marketCap":103000000},{"date":"2022-07-15","current":8.100209,"twenty":5.16344,"median":7.488668,"eighty":11.285446,"marketCap":97000000},{"date":"2022-07-22","current":8.768267,"twenty":5.16344,"median":7.488668,"eighty":11.103245,"marketCap":105000000},{"date":"2022-07-29","current":8.768267,"twenty":5.196752,"median":7.488668,"eighty":10.504976,"marketCap":105000000},{"date":"2022-08-05","current":8.434238,"twenty":5.20508,"median":7.521513,"eighty":10.366753,"marketCap":101000000},{"date":"2022-09-23","current":8.183716,"twenty":5.20508,"median":7.554359,"eighty":10.274604,"marketCap":98000000},{"date":"2022-09-30","current":8.267223,"twenty":5.20508,"median":7.568877,"eighty":10.049508,"marketCap":99000000},{"date":"2022-10-07","current":7.933194,"twenty":5.20508,"median":7.569828,"eighty":9.906063,"marketCap":95000000},{"date":"2022-10-14","current":7.682672,"twenty":5.20508,"median":7.620049,"eighty":9.853511,"marketCap":92000000},{"date":"2022-10-21","current":7.933194,"twenty":5.20508,"median":7.620049,"eighty":9.840373,"marketCap":95000000},{"date":"2022-10-28","current":7.599165,"twenty":5.2259,"median":7.620049,"eighty":9.787821,"marketCap":91000000},{"date":"2022-11-04","current":7.682672,"twenty":5.309182,"median":7.620049,"eighty":9.787821,"marketCap":92000000},{"date":"2022-11-11","current":7.682672,"twenty":5.309182,"median":7.620049,"eighty":9.787821,"marketCap":92000000},{"date":"2022-11-18","current":7.43215,"twenty":5.309182,"median":7.620049,"eighty":9.774683,"marketCap":89000000},{"date":"2022-11-25","current":7.348643,"twenty":5.309182,"median":7.599165,"eighty":9.722131,"marketCap":88000000},{"date":"2022-12-02","current":14.324693,"twenty":5.330002,"median":7.620049,"eighty":9.787821,"marketCap":84000000},{"date":"2022-12-09","current":14.665757,"twenty":5.413283,"median":7.620049,"eighty":9.906063,"marketCap":86000000},{"date":"2022-12-16","current":14.836289,"twenty":5.413283,"median":7.682672,"eighty":10.366753,"marketCap":87000000},{"date":"2022-12-23","current":14.665757,"twenty":5.413283,"median":7.682672,"eighty":11.288242,"marketCap":86000000},{"date":"2022-12-30","current":13.983629,"twenty":5.450329,"median":7.682672,"eighty":11.518614,"marketCap":82000000},{"date":"2023-01-06","current":15.006821,"twenty":5.508195,"median":7.713625,"eighty":11.748986,"marketCap":88000000},{"date":"2023-01-13","current":15.518417,"twenty":5.517385,"median":7.732527,"eighty":11.979359,"marketCap":91000000},{"date":"2023-01-20","current":14.495225,"twenty":5.600969,"median":7.76618,"eighty":12.440103,"marketCap":85000000},{"date":"2023-01-27","current":15.347885,"twenty":5.609176,"median":7.817119,"eighty":12.440103,"marketCap":90000000},{"date":"2023-02-03","current":15.347885,"twenty":5.628417,"median":7.817119,"eighty":12.670475,"marketCap":90000000},{"date":"2023-02-10","current":15.006821,"twenty":5.653951,"median":7.841737,"eighty":12.900848,"marketCap":88000000},{"date":"2023-02-17","current":15.518417,"twenty":5.714502,"median":7.849687,"eighty":13.54589,"marketCap":91000000},{"date":"2023-02-24","current":15.006821,"twenty":5.716719,"median":7.882809,"eighty":13.951371,"marketCap":88000000},{"date":"2023-03-03","current":15.177353,"twenty":5.725588,"median":7.882809,"eighty":14.052709,"marketCap":89000000},{"date":"2023-03-10","current":19.952251,"twenty":15.313779,"median":15.518417,"eighty":18.178717,"marketCap":117000000},{"date":"2023-03-17","current":18.417462,"twenty":5.767484,"median":7.882809,"eighty":14.283926,"marketCap":108000000},{"date":"2023-03-24","current":18.929059,"twenty":5.790191,"median":7.882809,"eighty":14.495225,"marketCap":111000000},{"date":"2023-03-30","current":17.905866,"twenty":5.790191,"median":7.882809,"eighty":14.513454,"marketCap":105000000},{"date":"2023-04-06","current":18.587995,"twenty":5.805329,"median":7.882809,"eighty":14.604836,"marketCap":109000000},{"date":"2023-04-14","current":17.564802,"twenty":5.820466,"median":7.933194,"eighty":14.665757,"marketCap":103000000},{"date":"2023-04-19","current":16.200546,"twenty":5.828035,"median":7.933194,"eighty":14.665757,"marketCap":95000000},{"date":"2023-04-28","current":16.712142,"twenty":5.828035,"median":7.933194,"eighty":14.665757,"marketCap":98000000},{"date":"2023-05-05","current":17.053206,"twenty":5.828035,"median":7.947321,"eighty":14.665757,"marketCap":100000000},{"date":"2023-05-12","current":16.371078,"twenty":5.828035,"median":7.973907,"eighty":14.836289,"marketCap":96000000},{"date":"2023-05-19","current":15.347885,"twenty":5.828035,"median":8.014189,"eighty":14.836289,"marketCap":90000000},{"date":"2023-05-25","current":14.495225,"twenty":5.828035,"median":8.014189,"eighty":15.006821,"marketCap":85000000},{"date":"2023-06-02","current":15.177353,"twenty":5.858311,"median":8.016701,"eighty":15.006821,"marketCap":89000000},{"date":"2023-06-09","current":15.68895,"twenty":5.86588,"median":8.016701,"eighty":15.006821,"marketCap":92000000},{"date":"2023-06-16","current":15.859482,"twenty":5.86588,"median":8.06303,"eighty":15.006821,"marketCap":93000000},{"date":"2023-06-23","current":15.177353,"twenty":5.86588,"median":8.079879,"eighty":15.177353,"marketCap":89000000},{"date":"2023-06-30","current":-10.360843,"twenty":5.86588,"median":8.079879,"eighty":15.177353,"marketCap":87000000},{"date":"2023-07-07","current":-9.527212,"twenty":5.828035,"median":8.06303,"eighty":15.177353,"marketCap":80000000},{"date":"2023-07-14","current":-10.003573,"twenty":5.812897,"median":8.016701,"eighty":15.177353,"marketCap":84000000},{"date":"2023-07-21","current":-9.050851,"twenty":5.721154,"median":8.016701,"eighty":15.177353,"marketCap":76000000},{"date":"2023-07-28","current":-9.765392,"twenty":5.61328,"median":8.014189,"eighty":15.075034,"marketCap":82000000},{"date":"2023-08-04","current":-9.527212,"twenty":5.413283,"median":7.999314,"eighty":15.006821,"marketCap":80000000},{"date":"2023-08-11","current":-9.169942,"twenty":5.309182,"median":7.948499,"eighty":15.006821,"marketCap":77000000},{"date":"2023-08-18","current":-9.050851,"twenty":5.246721,"median":7.940257,"eighty":15.006821,"marketCap":76000000},{"date":"2023-08-25","current":-7.97904,"twenty":5.20508,"median":7.933194,"eighty":15.006821,"marketCap":67000000},{"date":"2023-09-01","current":-8.693581,"twenty":5.16344,"median":7.933194,"eighty":15.006821,"marketCap":73000000},{"date":"2023-09-08","current":-8.812671,"twenty":5.128,"median":7.882809,"eighty":15.006821,"marketCap":74000000},{"date":"2023-09-15","current":-8.336311,"twenty":5.050827,"median":7.882809,"eighty":15.006821,"marketCap":70000000},{"date":"2023-09-22","current":-8.931761,"twenty":4.963558,"median":7.882809,"eighty":15.006821,"marketCap":75000000},{"date":"2023-09-29","current":-9.050851,"twenty":4.929967,"median":7.882809,"eighty":14.938608,"marketCap":76000000},{"date":"2023-10-06","current":-8.812671,"twenty":4.91687,"median":7.882809,"eighty":14.836289,"marketCap":74000000},{"date":"2023-10-13","current":-9.408122,"twenty":4.90693,"median":7.849687,"eighty":14.836289,"marketCap":79000000},{"date":"2023-10-20","current":-9.289032,"twenty":4.883892,"median":7.841737,"eighty":14.836289,"marketCap":78000000},{"date":"2023-10-27","current":-8.931761,"twenty":4.871955,"median":7.817119,"eighty":14.836289,"marketCap":75000000},{"date":"2023-11-03","current":-8.812671,"twenty":4.860855,"median":7.817119,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-10","current":-8.812671,"twenty":4.851135,"median":7.751429,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-17","current":-8.812671,"twenty":4.837818,"median":7.713625,"eighty":14.836289,"marketCap":74000000},{"date":"2023-11-24","current":-8.693581,"twenty":4.814781,"median":7.682672,"eighty":14.836289,"marketCap":73000000},{"date":"2023-12-01","current":-3.961293,"twenty":4.809494,"median":7.682672,"eighty":14.665757,"marketCap":70000000},{"date":"2023-12-08","current":-3.961293,"twenty":4.745669,"median":7.651361,"eighty":14.665757,"marketCap":70000000},{"date":"2023-12-15","current":-3.734933,"twenty":4.745669,"median":7.620049,"eighty":14.665757,"marketCap":66000000},{"date":"2023-12-22","current":-3.734933,"twenty":4.699595,"median":7.599165,"eighty":14.665757,"marketCap":66000000},{"date":"2023-12-29","current":-3.565163,"twenty":4.644305,"median":7.599165,"eighty":14.665757,"marketCap":63000000},{"date":"2024-01-05","current":-3.848113,"twenty":4.603753,"median":7.57078,"eighty":14.665757,"marketCap":68000000},{"date":"2024-01-12","current":-3.678343,"twenty":4.527544,"median":7.568877,"eighty":14.665757,"marketCap":65000000},{"date":"2024-01-19","current":-3.508573,"twenty":4.455549,"median":7.554359,"eighty":14.665757,"marketCap":62000000},{"date":"2024-01-26","current":-3.508573,"twenty":4.372267,"median":7.515658,"eighty":14.665757,"marketCap":62000000},{"date":"2024-02-02","current":-3.734933,"twenty":4.372267,"median":7.515658,"eighty":14.665757,"marketCap":66000000},{"date":"2024-02-09","current":-3.395394,"twenty":4.338955,"median":7.488668,"eighty":14.665757,"marketCap":60000000},{"date":"2024-02-16","current":-3.904703,"twenty":4.309806,"median":7.488668,"eighty":14.665757,"marketCap":69000000},{"date":"2024-02-23","current":-3.848113,"twenty":4.268166,"median":7.488668,"eighty":14.665757,"marketCap":68000000},{"date":"2024-03-01","current":-4.017882,"twenty":4.247345,"median":7.488668,"eighty":14.665757,"marketCap":71000000},{"date":"2024-03-08","current":-3.848113,"twenty":4.226525,"median":7.472006,"eighty":14.665757,"marketCap":68000000},{"date":"2024-03-15","current":-4.414012,"twenty":4.205705,"median":7.43215,"eighty":14.665757,"marketCap":78000000},{"date":"2024-03-22","current":-3.678343,"twenty":4.184884,"median":7.430042,"eighty":14.513454,"marketCap":65000000},{"date":"2024-03-28","current":-3.282214,"twenty":-3.350122,"median":7.427935,"eighty":14.513454,"marketCap":58000000},{"date":"2024-04-05","current":-3.451983,"twenty":-3.429347,"median":7.422978,"eighty":14.506162,"marketCap":61000000},{"date":"2024-04-12","current":-3.282214,"twenty":-3.451983,"median":7.352965,"eighty":14.495225,"marketCap":58000000},{"date":"2024-04-19","current":-3.565163,"twenty":-3.451983,"median":7.348643,"eighty":14.495225,"marketCap":63000000},{"date":"2024-04-26","current":-3.395394,"twenty":-3.451983,"median":7.34181,"eighty":14.495225,"marketCap":60000000},{"date":"2024-05-03","current":-3.395394,"twenty":-3.451983,"median":7.291598,"eighty":14.461119,"marketCap":60000000},{"date":"2024-05-10","current":-3.451983,"twenty":-3.451983,"median":7.291598,"eighty":14.324693,"marketCap":61000000},{"date":"2024-05-17","current":-3.565163,"twenty":-3.451983,"median":7.28509,"eighty":14.324693,"marketCap":63000000},{"date":"2024-05-24","current":-3.395394,"twenty":-3.451983,"median":7.275606,"eighty":14.28449,"marketCap":60000000},{"date":"2024-05-31","current":-3.678343,"twenty":-3.508573,"median":7.225908,"eighty":14.28449,"marketCap":65000000},{"date":"2024-06-07","current":-3.734933,"twenty":-3.565163,"median":7.225908,"eighty":14.283081,"marketCap":66000000},{"date":"2024-06-14","current":-3.395394,"twenty":-3.565163,"median":7.225908,"eighty":14.283081,"marketCap":60000000},{"date":"2024-06-21","current":-3.565163,"twenty":-3.565163,"median":7.190433,"eighty":14.283081,"marketCap":63000000},{"date":"2024-06-28","current":-9.125236,"twenty":-3.565163,"median":7.160218,"eighty":14.283081,"marketCap":58000000},{"date":"2024-07-05","current":-9.125236,"twenty":-3.565163,"median":7.142245,"eighty":14.283081,"marketCap":58000000},{"date":"2024-07-12","current":-9.282568,"twenty":-3.565163,"median":7.098121,"eighty":14.205729,"marketCap":59000000},{"date":"2024-07-19","current":-8.653241,"twenty":-3.621753,"median":7.085714,"eighty":14.09329,"marketCap":55000000},{"date":"2024-07-26","current":-8.967904,"twenty":-3.644389,"median":7.028838,"eighty":14.052709,"marketCap":57000000},{"date":"2024-08-02","current":-8.810573,"twenty":-3.678343,"median":7.027969,"eighty":14.011261,"marketCap":56000000},{"date":"2024-08-09","current":-8.495909,"twenty":-3.678343,"median":6.942262,"eighty":13.983629,"marketCap":54000000},{"date":"2024-08-16","current":-7.866583,"twenty":-3.678343,"median":6.863631,"eighty":13.886854,"marketCap":50000000},{"date":"2024-08-23","current":-8.181246,"twenty":-3.734933,"median":6.849833,"eighty":13.822337,"marketCap":52000000},{"date":"2024-08-30","current":-8.023914,"twenty":-3.734933,"median":6.821879,"eighty":13.684114,"marketCap":51000000},{"date":"2024-09-06","current":-8.181246,"twenty":-3.734933,"median":6.799417,"eighty":13.591965,"marketCap":52000000},{"date":"2024-09-13","current":-8.338578,"twenty":-3.734933,"median":6.754179,"eighty":13.453741,"marketCap":53000000},{"date":"2024-09-20","current":-7.551919,"twenty":-3.768887,"median":6.660612,"eighty":13.269443,"marketCap":48000000},{"date":"2024-09-27","current":-7.394588,"twenty":-3.791523,"median":6.584923,"eighty":13.039071,"marketCap":47000000},{"date":"2024-10-04","current":-9.282568,"twenty":-3.836795,"median":6.584923,"eighty":12.900848,"marketCap":59000000},{"date":"2024-10-10","current":-9.125236,"twenty":-3.848113,"median":6.547078,"eighty":12.900848,"marketCap":58000000},{"date":"2024-10-18","current":-8.653241,"twenty":-3.848113,"median":6.528156,"eighty":12.900848,"marketCap":55000000},{"date":"2024-10-25","current":-8.181246,"twenty":-3.848113,"median":6.509234,"eighty":12.900848,"marketCap":52000000},{"date":"2024-11-01","current":-8.495909,"twenty":-3.904703,"median":6.460907,"eighty":12.670475,"marketCap":54000000},{"date":"2024-11-08","current":-8.181246,"twenty":-3.904703,"median":6.433545,"eighty":12.670475,"marketCap":52000000},{"date":"2024-11-15","current":-8.023914,"twenty":-3.961293,"median":6.414623,"eighty":12.440103,"marketCap":51000000},{"date":"2024-11-22","current":-7.709251,"twenty":-4.017882,"median":6.357856,"eighty":12.440103,"marketCap":49000000},{"date":"2024-11-29","current":-5.634816,"twenty":-4.017882,"median":6.320012,"eighty":12.440103,"marketCap":47000000},{"date":"2024-12-06","current":-6.354154,"twenty":-4.244242,"median":6.282168,"eighty":12.440103,"marketCap":53000000},{"date":"2024-12-13","current":-5.514926,"twenty":-5.514926,"median":6.264132,"eighty":12.440103,"marketCap":46000000},{"date":"2024-12-20","current":-5.874595,"twenty":-5.874595,"median":6.244323,"eighty":12.440103,"marketCap":49000000},{"date":"2024-12-27","current":-5.634816,"twenty":-5.874595,"median":6.232188,"eighty":12.440103,"marketCap":47000000},{"date":"2025-01-03","current":-5.155257,"twenty":-5.826639,"median":6.187557,"eighty":12.347954,"marketCap":43000000},{"date":"2025-01-10","current":-4.675698,"twenty":-5.70675,"median":6.168635,"eighty":12.117582,"marketCap":39000000},{"date":"2025-01-17","current":-5.514926,"twenty":-5.634816,"median":6.13079,"eighty":11.979359,"marketCap":46000000},{"date":"2025-01-24","current":-5.874595,"twenty":-5.634816,"median":6.13079,"eighty":11.979359,"marketCap":49000000},{"date":"2025-01-28","current":-5.874595,"twenty":-5.778684,"median":6.109177,"eighty":11.979359,"marketCap":49000000},{"date":"2025-02-07","current":-5.275147,"twenty":-5.778684,"median":6.055101,"eighty":11.795061,"marketCap":44000000},{"date":"2025-02-14","current":-5.035367,"twenty":-5.658794,"median":6.055101,"eighty":11.748986,"marketCap":42000000},{"date":"2025-02-21","current":-5.395037,"twenty":-5.634816,"median":6.017257,"eighty":11.564688,"marketCap":45000000},{"date":"2025-02-28","current":-5.395037,"twenty":-5.634816,"median":5.979413,"eighty":11.518614,"marketCap":45000000},{"date":"2025-03-07","current":-5.275147,"twenty":-5.634816,"median":5.979413,"eighty":11.518614,"marketCap":44000000},{"date":"2025-03-14","current":-5.395037,"twenty":-5.562882,"median":5.941568,"eighty":11.288242,"marketCap":45000000},{"date":"2025-03-21","current":-5.275147,"twenty":-5.562882,"median":5.922646,"eighty":10.228529,"marketCap":44000000},{"date":"2025-03-28","current":-5.514926,"twenty":-5.634816,"median":5.86588,"eighty":9.787821,"marketCap":46000000},{"date":"2025-04-03","current":-5.634816,"twenty":-5.634816,"median":5.846958,"eighty":9.722131,"marketCap":47000000},{"date":"2025-04-11","current":-5.395037,"twenty":-5.634816,"median":5.828035,"eighty":9.585291,"marketCap":45000000},{"date":"2025-04-17","current":-5.874595,"twenty":-5.634816,"median":5.752346,"eighty":9.327991,"marketCap":49000000},{"date":"2025-04-25","current":-7.433161,"twenty":-5.874595,"median":5.621487,"eighty":9.118434,"marketCap":62000000}],"updateTime":1745747274836}}}