港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迈科管业

1.380

+0.000

成交量：6,000.00

成交额：8,280.00

市值：5.99亿

市盈率：3.96

高：1.380

开：1.380

低：1.380

收：1.380

数据加载中...

总览公司新闻公告

迈科管业盘中异动早盘股价大跌5.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01553/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01553\",,,,,undefined,":{"symbol":"01553","market":"HK","secType":"STK","nameCN":"迈科管业","latestPrice":1.38,"timestamp":1744877289028,"preClose":1.38,"halted":0,"volume":6000,"delay":0,"floatShares":433800000,"shares":433800000,"eps":0.34886371251562415,"marketStatus":"复活节星期一休市","change":0,"latestTime":"04-17 16:08:09","open":1.38,"high":1.38,"low":1.38,"amount":8280,"amplitude":0,"askPrice":1.38,"askSize":88000,"bidPrice":1.26,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.34886371251562415,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1576598400000,"exchange":"SEHK","adjPreClose":1.38,"dividendRate":0.08552,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.06944444439621915,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01553\",,,,,undefined,":{"symbol":"01553","floatShares":433800000,"roa":"4.46%","roe":"12.94%","lyrEps":0.348864,"volumeRatio":0.06944444439621915,"shares":433800000,"dividePrice":0.118018,"high":1.38,"amplitude":0,"preClose":1.38,"low":1.38,"week52Low":1.005,"pbRate":"0.50","psRate":"0.22","week52High":1.69,"institutionHeld":0,"latestPrice":1.38,"committee":-0.955556,"eps":0.34886371251562415,"divideRate":0.08552,"volume":6000,"delay":0,"ttmEps":0.34886371251562415,"open":1.38,"prevYearClose":1.45,"prevWeekClose":1.38,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.31,"twentyDayClose":1.37,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01553\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475806995","title":"迈科管业盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475806995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475806995?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 09:35","pubTimestamp":1728869726,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时35分，迈科管业股票出现波动，股价急速下跌5.77%。截至发稿，该股报1.470港元/股，成交量2000股，换手率0.00%，振幅0.00%。迈科管业股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，恩典生命科技、康利国际控股、中国罕王涨幅较大，振幅较大的相关个股有鞍钢股份、重庆钢铁股份、恩典生命科技，振幅分别为5.26%、4.71%、4.48%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409352798e3c157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409352798e3c157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01553"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01553\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"01553","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"迈科管业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"01553","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01553","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"01553","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"迈科管业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-08"},{"date":"2024-03-22","symbol":"01553","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01553\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":null,"value":0.12,"currency":"HKD"},{"executeDate":"2022-06-10","recordDate":null,"paymentDate":"2022-07-06","value":0.1,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-06","value":0.1,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-08","value":0.12,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-09","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01553\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01553\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01553","date":"2025-04-17","current":3.954438,"percent":0.489465,"low":2.675032,"twenty":3.39433,"median":4.117207,"eighty":5.833003,"high":9.774057,"avg":4.562893,"sd":1.459646,"marketCap":598644000},"quantilePoints":[{"date":"2020-04-24","current":7.482024,"twenty":8.1152,"median":11.006078,"eighty":13.546315,"marketCap":633348000},{"date":"2020-04-29","current":7.067122,"twenty":8.1049,"median":10.764881,"eighty":13.48858,"marketCap":598644000},{"date":"2020-05-08","current":6.654009,"twenty":7.662564,"median":10.662755,"eighty":13.404097,"marketCap":563940000},{"date":"2020-05-15","current":6.320695,"twenty":7.474754,"median":10.517131,"eighty":13.308144,"marketCap":533574000},{"date":"2020-05-22","current":6.444181,"twenty":7.151717,"median":10.339631,"eighty":13.046951,"marketCap":542250000},{"date":"2020-05-29","current":7.487119,"twenty":7.095906,"median":10.147044,"eighty":12.733194,"marketCap":629010000},{"date":"2020-06-05","current":8.611933,"twenty":7.151717,"median":10.031363,"eighty":12.404637,"marketCap":728784000},{"date":"2020-06-12","current":9.17668,"twenty":7.181849,"median":9.865758,"eighty":12.214428,"marketCap":776502000},{"date":"2020-06-19","current":9.774057,"twenty":7.262374,"median":9.747044,"eighty":12.17305,"marketCap":828558000},{"date":"2020-06-26","current":8.707307,"twenty":7.345241,"median":9.691023,"eighty":12.097352,"marketCap":737460000},{"date":"2020-07-03","current":9.614441,"twenty":7.403765,"median":9.664051,"eighty":11.979289,"marketCap":815544000},{"date":"2020-07-10","current":8.611786,"twenty":7.451252,"median":9.580495,"eighty":11.918242,"marketCap":737460000},{"date":"2020-07-17","current":9.356782,"twenty":7.469055,"median":9.528872,"eighty":11.882979,"marketCap":802530000},{"date":"2020-07-24","current":8.276479,"twenty":7.480766,"median":9.380647,"eighty":11.727041,"marketCap":707094000},{"date":"2020-07-31","current":8.480578,"twenty":7.482843,"median":9.33873,"eighty":11.633918,"marketCap":728784000},{"date":"2020-08-07","current":7.765485,"twenty":7.48632,"median":9.249594,"eighty":11.61057,"marketCap":668052000},{"date":"2020-08-14","current":8.148449,"twenty":7.505732,"median":9.072753,"eighty":11.580325,"marketCap":702756000},{"date":"2020-08-21","current":8.061573,"twenty":7.587388,"median":9.036677,"eighty":11.559922,"marketCap":698418000},{"date":"2020-08-28","current":6.250081,"twenty":7.587388,"median":8.793869,"eighty":11.5004,"marketCap":668052000},{"date":"2020-09-04","current":6.471668,"twenty":7.480766,"median":8.711958,"eighty":11.424736,"marketCap":694080000},{"date":"2020-09-11","current":6.101099,"twenty":7.329379,"median":8.66521,"eighty":11.370564,"marketCap":655038000},{"date":"2020-09-18","current":5.762401,"twenty":7.076717,"median":8.598242,"eighty":11.350936,"marketCap":624672000},{"date":"2020-09-25","current":5.243829,"twenty":6.988096,"median":8.553815,"eighty":11.27555,"marketCap":563940000},{"date":"2020-09-30","current":5.419664,"twenty":6.917422,"median":8.533887,"eighty":11.244148,"marketCap":585630000},{"date":"2020-10-09","current":5.184438,"twenty":6.856012,"median":8.478891,"eighty":11.059416,"marketCap":568278000},{"date":"2020-10-16","current":5.186566,"twenty":6.760876,"median":8.451157,"eighty":11.008032,"marketCap":568278000},{"date":"2020-10-23","current":5.257601,"twenty":6.58528,"median":8.411738,"eighty":10.840956,"marketCap":576954000},{"date":"2020-10-30","current":5.84966,"twenty":6.470258,"median":8.383513,"eighty":10.757923,"marketCap":642024000},{"date":"2020-11-06","current":5.860189,"twenty":6.406556,"median":8.289454,"eighty":10.698841,"marketCap":650700000},{"date":"2020-11-13","current":5.503955,"twenty":6.255741,"median":8.207928,"eighty":10.668857,"marketCap":611658000},{"date":"2020-11-20","current":5.430862,"twenty":6.111113,"median":8.151223,"eighty":10.629306,"marketCap":607320000},{"date":"2020-11-27","current":5.832412,"twenty":5.911132,"median":8.133484,"eighty":10.589561,"marketCap":650700000},{"date":"2020-12-04","current":5.211672,"twenty":5.86245,"median":8.114162,"eighty":10.50497,"marketCap":585630000},{"date":"2020-12-11","current":4.7598,"twenty":5.830173,"median":8.104802,"eighty":10.399659,"marketCap":533574000},{"date":"2020-12-18","current":4.752096,"twenty":5.708755,"median":8.055723,"eighty":10.34853,"marketCap":533574000},{"date":"2020-12-24","current":6.020839,"twenty":5.680615,"median":7.959375,"eighty":10.334442,"marketCap":676728000},{"date":"2020-12-31","current":6.17269,"twenty":5.759767,"median":7.904,"eighty":10.29781,"marketCap":694080000},{"date":"2021-01-08","current":6.117597,"twenty":6.106729,"median":6.117597,"eighty":6.231975,"marketCap":694080000},{"date":"2021-01-15","current":5.934843,"twenty":6.082448,"median":6.112526,"eighty":6.143342,"marketCap":672390000},{"date":"2021-01-22","current":5.937342,"twenty":5.967157,"median":6.108642,"eighty":6.129652,"marketCap":672390000},{"date":"2021-01-29","current":5.888659,"twenty":5.907307,"median":6.076752,"eighty":6.122056,"marketCap":672390000},{"date":"2021-02-05","current":6.115245,"twenty":5.907307,"median":6.10523,"eighty":6.129652,"marketCap":694080000},{"date":"2021-02-11","current":6.068324,"twenty":5.92118,"median":6.068324,"eighty":6.122629,"marketCap":689742000},{"date":"2021-02-19","current":5.98938,"twenty":5.925642,"median":6.067549,"eighty":6.120246,"marketCap":681066000},{"date":"2021-02-26","current":6.193739,"twenty":5.867445,"median":6.062647,"eighty":6.120246,"marketCap":702756000},{"date":"2021-03-05","current":5.787685,"twenty":5.86641,"median":6.065309,"eighty":6.120246,"marketCap":655038000},{"date":"2021-03-12","current":6.143402,"twenty":5.816086,"median":6.062647,"eighty":6.123203,"marketCap":694080000},{"date":"2021-03-19","current":5.838174,"twenty":5.83593,"median":6.057875,"eighty":6.120246,"marketCap":659376000},{"date":"2021-03-26","current":5.982312,"twenty":5.83593,"median":6.035607,"eighty":6.117182,"marketCap":707094000},{"date":"2021-04-01","current":5.850849,"twenty":5.838174,"median":6.035607,"eighty":6.11552,"marketCap":689742000},{"date":"2021-04-09","current":5.691096,"twenty":5.818889,"median":6.011348,"eighty":6.115355,"marketCap":672390000},{"date":"2021-04-16","current":5.998834,"twenty":5.83081,"median":6.005335,"eighty":6.111817,"marketCap":711432000},{"date":"2021-04-23","current":6.170535,"twenty":5.837052,"median":5.998834,"eighty":6.111817,"marketCap":715770000},{"date":"2021-04-30","current":6.256935,"twenty":5.845591,"median":6.010236,"eighty":6.118921,"marketCap":728784000},{"date":"2021-05-07","current":6.068639,"twenty":5.850724,"median":6.021058,"eighty":6.116351,"marketCap":711432000},{"date":"2021-05-14","current":6.035564,"twenty":5.854827,"median":6.030511,"eighty":6.116351,"marketCap":707094000},{"date":"2021-05-21","current":6.478114,"twenty":5.859344,"median":6.034231,"eighty":6.122348,"marketCap":759150000},{"date":"2021-05-28","current":6.598189,"twenty":5.86775,"median":6.048275,"eighty":6.141427,"marketCap":780840000},{"date":"2021-06-04","current":6.666449,"twenty":5.879092,"median":6.05893,"eighty":6.171828,"marketCap":785178000},{"date":"2021-06-11","current":6.114427,"twenty":5.885555,"median":6.064093,"eighty":6.203292,"marketCap":720108000},{"date":"2021-06-18","current":6.164418,"twenty":5.892975,"median":6.067549,"eighty":6.192067,"marketCap":720108000},{"date":"2021-06-25","current":6.428409,"twenty":5.91064,"median":6.069981,"eighty":6.192067,"marketCap":750474000},{"date":"2021-07-02","current":6.253544,"twenty":5.912235,"median":6.075075,"eighty":6.219621,"marketCap":728784000},{"date":"2021-07-09","current":5.738165,"twenty":5.888659,"median":6.074242,"eighty":6.219621,"marketCap":668052000},{"date":"2021-07-16","current":6.595299,"twenty":5.883485,"median":6.069981,"eighty":6.219621,"marketCap":767826000},{"date":"2021-07-23","current":6.297812,"twenty":5.888659,"median":6.074242,"eighty":6.253544,"marketCap":733122000},{"date":"2021-07-30","current":6.165303,"twenty":5.910241,"median":6.077867,"eighty":6.256935,"marketCap":720108000},{"date":"2021-08-06","current":5.882384,"twenty":5.879908,"median":6.074242,"eighty":6.255057,"marketCap":685404000},{"date":"2021-08-13","current":5.800021,"twenty":5.862141,"median":6.068481,"eighty":6.253544,"marketCap":676728000},{"date":"2021-08-20","current":5.555507,"twenty":5.846191,"median":6.065309,"eighty":6.240385,"marketCap":646362000},{"date":"2021-08-27","current":4.893632,"twenty":5.811265,"median":6.060558,"eighty":6.234498,"marketCap":650700000},{"date":"2021-09-03","current":4.891644,"twenty":5.800336,"median":6.053945,"eighty":6.219621,"marketCap":650700000},{"date":"2021-09-10","current":5.301951,"twenty":5.787685,"median":6.041626,"eighty":6.210875,"marketCap":707094000},{"date":"2021-09-17","current":5.252431,"twenty":5.760278,"median":6.031229,"eighty":6.209661,"marketCap":698418000},{"date":"2021-09-24","current":4.891306,"twenty":5.732521,"median":6.023525,"eighty":6.208547,"marketCap":650700000},{"date":"2021-09-30","current":5.264991,"twenty":5.728325,"median":6.020724,"eighty":6.199551,"marketCap":702756000},{"date":"2021-10-08","current":4.875214,"twenty":5.687976,"median":6.010236,"eighty":6.189653,"marketCap":650700000},{"date":"2021-10-15","current":4.806914,"twenty":5.659078,"median":6.000191,"eighty":6.186309,"marketCap":642024000},{"date":"2021-10-22","current":5.256363,"twenty":5.55779,"median":5.98938,"eighty":6.18182,"marketCap":707094000},{"date":"2021-10-29","current":5.237065,"twenty":5.380323,"median":5.984726,"eighty":6.174963,"marketCap":702756000},{"date":"2021-11-05","current":5.357547,"twenty":5.316353,"median":5.978602,"eighty":6.171828,"marketCap":720108000},{"date":"2021-11-12","current":4.821279,"twenty":5.304048,"median":5.960833,"eighty":6.168442,"marketCap":650700000},{"date":"2021-11-19","current":4.795923,"twenty":5.263415,"median":5.937342,"eighty":6.164949,"marketCap":646362000},{"date":"2021-11-26","current":4.890921,"twenty":5.254004,"median":5.921855,"eighty":6.162022,"marketCap":659376000},{"date":"2021-12-03","current":4.592835,"twenty":5.180613,"median":5.912235,"eighty":6.15827,"marketCap":620334000},{"date":"2021-12-10","current":4.328503,"twenty":5.120231,"median":5.886072,"eighty":6.154349,"marketCap":585630000},{"date":"2021-12-17","current":4.331497,"twenty":5.06957,"median":5.879908,"eighty":6.147668,"marketCap":585630000},{"date":"2021-12-24","current":4.359418,"twenty":5.008242,"median":5.863387,"eighty":6.145426,"marketCap":589968000},{"date":"2021-12-31","current":4.222016,"twenty":4.972589,"median":5.854164,"eighty":6.144413,"marketCap":572616000},{"date":"2022-01-07","current":4.398642,"twenty":4.248637,"median":4.328285,"eighty":4.348173,"marketCap":594306000},{"date":"2022-01-14","current":4.517231,"twenty":4.284184,"median":4.332916,"eighty":4.398098,"marketCap":611658000},{"date":"2022-01-21","current":4.187274,"twenty":4.222227,"median":4.329267,"eighty":4.443494,"marketCap":568278000},{"date":"2022-01-28","current":3.941623,"twenty":4.220562,"median":4.327867,"eighty":4.411559,"marketCap":533574000},{"date":"2022-02-04","current":4.135925,"twenty":4.187274,"median":4.318565,"eighty":4.398642,"marketCap":559602000},{"date":"2022-02-11","current":4.447556,"twenty":4.220517,"median":4.296208,"eighty":4.398642,"marketCap":602982000},{"date":"2022-02-18","current":4.457659,"twenty":4.220592,"median":4.327867,"eighty":4.447385,"marketCap":607320000},{"date":"2022-02-25","current":4.033789,"twenty":4.147388,"median":4.296208,"eighty":4.433806,"marketCap":550926000},{"date":"2022-03-04","current":4.349744,"twenty":4.152697,"median":4.281179,"eighty":4.433806,"marketCap":594306000},{"date":"2022-03-11","current":4.451715,"twenty":4.169753,"median":4.283848,"eighty":4.433806,"marketCap":607320000},{"date":"2022-03-18","current":4.724939,"twenty":4.169753,"median":4.302944,"eighty":4.451715,"marketCap":642024000},{"date":"2022-03-25","current":4.803565,"twenty":4.18709,"median":4.328285,"eighty":4.510772,"marketCap":685404000},{"date":"2022-04-01","current":4.646027,"twenty":4.187274,"median":4.343155,"eighty":4.571653,"marketCap":663714000},{"date":"2022-04-08","current":4.583308,"twenty":4.189315,"median":4.366384,"eighty":4.633843,"marketCap":655038000},{"date":"2022-04-14","current":4.894935,"twenty":4.20824,"median":4.398188,"eighty":4.649244,"marketCap":698418000},{"date":"2022-04-22","current":4.740312,"twenty":4.220547,"median":4.420124,"eighty":4.695126,"marketCap":663714000},{"date":"2022-04-29","current":5.038278,"twenty":4.221162,"median":4.433806,"eighty":4.72263,"marketCap":694080000},{"date":"2022-05-06","current":5.080479,"twenty":4.222086,"median":4.447556,"eighty":4.772246,"marketCap":694080000},{"date":"2022-05-13","current":5.173038,"twenty":4.222368,"median":4.457659,"eighty":4.789973,"marketCap":694080000},{"date":"2022-05-20","current":5.197113,"twenty":4.22571,"median":4.488999,"eighty":4.863059,"marketCap":707094000},{"date":"2022-05-27","current":4.914419,"twenty":4.231994,"median":4.545592,"eighty":5.007576,"marketCap":668052000},{"date":"2022-06-02","current":5.01515,"twenty":4.232657,"median":4.571653,"eighty":5.020546,"marketCap":685404000},{"date":"2022-06-10","current":4.697574,"twenty":4.24511,"median":4.582109,"eighty":5.02336,"marketCap":637686000},{"date":"2022-06-17","current":4.478791,"twenty":4.25508,"median":4.580911,"eighty":5.018897,"marketCap":607320000},{"date":"2022-06-24","current":4.365436,"twenty":4.260353,"median":4.560409,"eighty":5.015759,"marketCap":594306000},{"date":"2022-06-30","current":4.309127,"twenty":4.264185,"median":4.531411,"eighty":5.012251,"marketCap":585630000},{"date":"2022-07-08","current":4.527901,"twenty":4.273152,"median":4.510772,"eighty":5.008673,"marketCap":615996000},{"date":"2022-07-15","current":4.666812,"twenty":4.280915,"median":4.51486,"eighty":4.967638,"marketCap":629010000},{"date":"2022-07-22","current":5.049718,"twenty":4.2835,"median":4.545592,"eighty":5.008673,"marketCap":681066000},{"date":"2022-07-29","current":5.300562,"twenty":4.287417,"median":4.576147,"eighty":5.025009,"marketCap":715770000},{"date":"2022-08-05","current":5.281891,"twenty":4.293643,"median":4.583308,"eighty":5.03787,"marketCap":711432000},{"date":"2022-08-12","current":5.371192,"twenty":4.303695,"median":4.606329,"eighty":5.063951,"marketCap":724446000},{"date":"2022-08-19","current":5.39301,"twenty":4.308951,"median":4.633816,"eighty":5.106303,"marketCap":720108000},{"date":"2022-08-26","current":4.679522,"twenty":4.309459,"median":4.66044,"eighty":5.106303,"marketCap":659376000},{"date":"2022-09-02","current":4.541898,"twenty":4.310275,"median":4.654069,"eighty":5.088275,"marketCap":637686000},{"date":"2022-09-09","current":4.342147,"twenty":4.309459,"median":4.632307,"eighty":5.075398,"marketCap":607320000},{"date":"2022-09-16","current":4.226122,"twenty":4.309348,"median":4.611242,"eighty":5.070928,"marketCap":585630000},{"date":"2022-09-23","current":3.638574,"twenty":4.286227,"median":4.585331,"eighty":5.065736,"marketCap":494532000},{"date":"2022-09-30","current":3.472353,"twenty":4.263204,"median":4.580775,"eighty":5.056116,"marketCap":472842000},{"date":"2022-10-07","current":3.472553,"twenty":4.249906,"median":4.568154,"eighty":5.048963,"marketCap":472842000},{"date":"2022-10-14","current":3.380981,"twenty":4.233286,"median":4.547269,"eighty":5.044409,"marketCap":455490000},{"date":"2022-10-21","current":3.728513,"twenty":4.223036,"median":4.534899,"eighty":5.038142,"marketCap":498870000},{"date":"2022-10-28","current":3.085359,"twenty":4.195963,"median":4.512488,"eighty":5.037467,"marketCap":412110000},{"date":"2022-11-04","current":3.248613,"twenty":4.156108,"median":4.479325,"eighty":5.035545,"marketCap":438138000},{"date":"2022-11-11","current":4.463253,"twenty":4.132539,"median":4.470814,"eighty":5.028306,"marketCap":607320000},{"date":"2022-11-18","current":3.838796,"twenty":4.11832,"median":4.466454,"eighty":5.021008,"marketCap":520560000},{"date":"2022-11-25","current":4.417674,"twenty":4.11832,"median":4.457659,"eighty":5.017585,"marketCap":594306000},{"date":"2022-12-02","current":4.469519,"twenty":4.124556,"median":4.464468,"eighty":5.021008,"marketCap":611658000},{"date":"2022-12-09","current":4.082909,"twenty":4.124556,"median":4.463253,"eighty":5.017585,"marketCap":563940000},{"date":"2022-12-16","current":3.935052,"twenty":4.086514,"median":4.453534,"eighty":5.014184,"marketCap":542250000},{"date":"2022-12-23","current":4.405886,"twenty":4.10419,"median":4.447385,"eighty":5.00977,"marketCap":607320000},{"date":"2022-12-30","current":3.513493,"twenty":4.045626,"median":4.43769,"eighty":5.008124,"marketCap":490194000},{"date":"2023-01-06","current":3.600872,"twenty":3.945311,"median":4.433047,"eighty":4.97594,"marketCap":507546000},{"date":"2023-01-13","current":3.503099,"twenty":3.931091,"median":4.417674,"eighty":4.946548,"marketCap":503208000},{"date":"2023-01-20","current":3.533419,"twenty":3.851343,"median":4.406204,"eighty":4.925057,"marketCap":503208000},{"date":"2023-01-27","current":3.715422,"twenty":3.838796,"median":4.40439,"eighty":4.914419,"marketCap":529236000},{"date":"2023-02-03","current":3.696281,"twenty":3.736288,"median":4.398973,"eighty":4.894935,"marketCap":529236000},{"date":"2023-02-10","current":3.657665,"twenty":3.710816,"median":4.397284,"eighty":4.888341,"marketCap":520560000},{"date":"2023-02-17","current":3.692592,"twenty":3.692592,"median":4.367185,"eighty":4.881661,"marketCap":520560000},{"date":"2023-02-24","current":3.738295,"twenty":3.692592,"median":4.35759,"eighty":4.872137,"marketCap":520560000},{"date":"2023-03-03","current":3.745297,"twenty":3.690862,"median":4.345009,"eighty":4.863059,"marketCap":524898000},{"date":"2023-03-10","current":3.586049,"twenty":3.604759,"median":3.676818,"eighty":3.748092,"marketCap":498870000},{"date":"2023-03-17","current":3.489916,"twenty":4.33857,"median":5.366045,"eighty":6.881139,"marketCap":490194000},{"date":"2023-03-24","current":3.541904,"twenty":4.332385,"median":5.348721,"eighty":6.870002,"marketCap":503208000},{"date":"2023-03-31","current":3.180323,"twenty":4.328737,"median":5.330616,"eighty":6.856832,"marketCap":507546000},{"date":"2023-04-06","current":3.182376,"twenty":4.32745,"median":5.327792,"eighty":6.853634,"marketCap":507546000},{"date":"2023-04-14","current":3.423793,"twenty":4.324411,"median":5.317813,"eighty":6.846088,"marketCap":546588000},{"date":"2023-04-21","current":3.425555,"twenty":4.310473,"median":5.309111,"eighty":6.837984,"marketCap":546588000},{"date":"2023-04-28","current":3.451253,"twenty":4.296722,"median":5.304956,"eighty":6.789,"marketCap":546588000},{"date":"2023-05-05","current":3.445603,"twenty":4.287417,"median":5.301257,"eighty":6.770062,"marketCap":546588000},{"date":"2023-05-12","current":3.772386,"twenty":4.270201,"median":5.289564,"eighty":6.751945,"marketCap":594306000},{"date":"2023-05-19","current":3.630691,"twenty":4.254264,"median":5.277069,"eighty":6.709706,"marketCap":563940000},{"date":"2023-05-25","current":3.617648,"twenty":4.244953,"median":5.265579,"eighty":6.687383,"marketCap":559602000},{"date":"2023-06-02","current":3.601818,"twenty":4.232326,"median":5.262221,"eighty":6.678903,"marketCap":555264000},{"date":"2023-06-09","current":3.325223,"twenty":4.222157,"median":5.25729,"eighty":6.661473,"marketCap":511884000},{"date":"2023-06-16","current":3.681011,"twenty":4.188294,"median":5.252431,"eighty":6.644293,"marketCap":563940000},{"date":"2023-06-23","current":3.359549,"twenty":4.164142,"median":5.243829,"eighty":6.626317,"marketCap":511884000},{"date":"2023-06-30","current":3.390216,"twenty":4.132539,"median":5.235833,"eighty":6.6098,"marketCap":511884000},{"date":"2023-07-07","current":3.396842,"twenty":4.086514,"median":5.22447,"eighty":6.597611,"marketCap":511884000},{"date":"2023-07-14","current":3.633721,"twenty":3.960196,"median":5.213966,"eighty":6.592596,"marketCap":555264000},{"date":"2023-07-21","current":3.650688,"twenty":3.935657,"median":5.20023,"eighty":6.578903,"marketCap":555264000},{"date":"2023-07-28","current":3.940115,"twenty":3.880712,"median":5.185502,"eighty":6.559157,"marketCap":598644000},{"date":"2023-08-04","current":3.449005,"twenty":3.861465,"median":5.173038,"eighty":6.521656,"marketCap":524898000},{"date":"2023-08-11","current":3.18193,"twenty":3.77919,"median":5.170597,"eighty":6.503054,"marketCap":481518000},{"date":"2023-08-18","current":3.176003,"twenty":3.745297,"median":5.156848,"eighty":6.497935,"marketCap":477180000},{"date":"2023-08-25","current":2.901549,"twenty":3.736311,"median":5.148621,"eighty":6.479397,"marketCap":442476000},{"date":"2023-09-01","current":2.889552,"twenty":3.718404,"median":5.143482,"eighty":6.477609,"marketCap":442476000},{"date":"2023-09-08","current":2.923974,"twenty":3.712087,"median":5.13365,"eighty":6.475368,"marketCap":442476000},{"date":"2023-09-15","current":3.129044,"twenty":3.704617,"median":5.123049,"eighty":6.473929,"marketCap":477180000},{"date":"2023-09-22","current":2.971361,"twenty":3.696344,"median":5.118399,"eighty":6.470963,"marketCap":451152000},{"date":"2023-09-29","current":3.080361,"twenty":3.68772,"median":5.116,"eighty":6.466985,"marketCap":468504000},{"date":"2023-10-06","current":3.081836,"twenty":3.6825,"median":5.09997,"eighty":6.462351,"marketCap":468504000},{"date":"2023-10-13","current":3.143603,"twenty":3.678417,"median":5.084406,"eighty":6.460446,"marketCap":477180000},{"date":"2023-10-20","current":3.348811,"twenty":3.6609,"median":5.07201,"eighty":6.444181,"marketCap":507546000},{"date":"2023-10-27","current":3.321614,"twenty":3.653923,"median":5.060381,"eighty":6.438165,"marketCap":503208000},{"date":"2023-11-03","current":3.284258,"twenty":3.647491,"median":5.04783,"eighty":6.430059,"marketCap":498870000},{"date":"2023-11-10","current":3.427768,"twenty":3.637801,"median":5.037598,"eighty":6.423291,"marketCap":520560000},{"date":"2023-11-17","current":3.736843,"twenty":3.634511,"median":5.029349,"eighty":6.411365,"marketCap":572616000},{"date":"2023-11-24","current":3.734408,"twenty":3.637801,"median":5.022334,"eighty":6.406161,"marketCap":576954000},{"date":"2023-12-01","current":3.970648,"twenty":3.639069,"median":5.017638,"eighty":6.405471,"marketCap":615996000},{"date":"2023-12-08","current":3.874459,"twenty":3.639069,"median":5.010318,"eighty":6.400102,"marketCap":598644000},{"date":"2023-12-15","current":3.852214,"twenty":3.642579,"median":4.997602,"eighty":6.386452,"marketCap":598644000},{"date":"2023-12-22","current":3.854789,"twenty":3.644696,"median":4.973949,"eighty":6.358934,"marketCap":598644000},{"date":"2023-12-29","current":3.834344,"twenty":3.646252,"median":4.96355,"eighty":6.348714,"marketCap":598644000},{"date":"2024-01-05","current":3.749648,"twenty":3.648626,"median":4.936654,"eighty":6.342279,"marketCap":581292000},{"date":"2024-01-12","current":3.635783,"twenty":3.648626,"median":4.914419,"eighty":6.340343,"marketCap":563940000},{"date":"2024-01-19","current":3.640784,"twenty":3.645126,"median":4.894572,"eighty":6.333721,"marketCap":563940000},{"date":"2024-01-26","current":3.345739,"twenty":3.641312,"median":4.892273,"eighty":6.320861,"marketCap":516222000},{"date":"2024-02-02","current":2.73068,"twenty":3.639511,"median":4.891175,"eighty":6.317587,"marketCap":420786000},{"date":"2024-02-09","current":2.997432,"twenty":3.634923,"median":4.888341,"eighty":6.303686,"marketCap":464166000},{"date":"2024-02-16","current":2.968777,"twenty":3.633721,"median":4.88516,"eighty":6.299281,"marketCap":459828000},{"date":"2024-02-23","current":2.900043,"twenty":3.628836,"median":4.881173,"eighty":6.294358,"marketCap":446814000},{"date":"2024-03-01","current":2.898236,"twenty":3.617565,"median":4.875515,"eighty":6.282779,"marketCap":446814000},{"date":"2024-03-08","current":2.896947,"twenty":3.608818,"median":4.872137,"eighty":6.279995,"marketCap":446814000},{"date":"2024-03-15","current":2.899514,"twenty":3.603304,"median":4.864627,"eighty":6.271419,"marketCap":446814000},{"date":"2024-03-22","current":3.04305,"twenty":3.594242,"median":4.859796,"eighty":6.259404,"marketCap":468504000},{"date":"2024-03-28","current":2.996664,"twenty":3.576656,"median":4.845177,"eighty":6.256823,"marketCap":498870000},{"date":"2024-04-05","current":3.129015,"twenty":3.570109,"median":4.823429,"eighty":6.25641,"marketCap":520560000},{"date":"2024-04-12","current":3.153299,"twenty":3.555164,"median":4.815935,"eighty":6.254892,"marketCap":524898000},{"date":"2024-04-19","current":3.182076,"twenty":3.543709,"median":4.805239,"eighty":6.254093,"marketCap":529236000},{"date":"2024-04-26","current":3.159889,"twenty":3.538798,"median":4.795923,"eighty":6.252851,"marketCap":524898000},{"date":"2024-05-03","current":2.979145,"twenty":3.533419,"median":4.786911,"eighty":6.250081,"marketCap":494532000},{"date":"2024-05-10","current":2.946018,"twenty":3.514029,"median":4.780937,"eighty":6.240385,"marketCap":490194000},{"date":"2024-05-17","current":3.054785,"twenty":3.510549,"median":4.769784,"eighty":6.235675,"marketCap":507546000},{"date":"2024-05-24","current":3.087947,"twenty":3.499273,"median":4.757915,"eighty":6.222596,"marketCap":511884000},{"date":"2024-05-31","current":3.137093,"twenty":3.496347,"median":4.753008,"eighty":6.212624,"marketCap":520560000},{"date":"2024-06-07","current":3.271862,"twenty":3.489916,"median":4.749172,"eighty":6.209904,"marketCap":542250000},{"date":"2024-06-14","current":3.484454,"twenty":3.488102,"median":4.740551,"eighty":6.208826,"marketCap":576954000},{"date":"2024-06-21","current":3.544271,"twenty":3.488562,"median":4.73814,"eighty":6.199551,"marketCap":585630000},{"date":"2024-06-28","current":3.466948,"twenty":3.481681,"median":4.719166,"eighty":6.191352,"marketCap":572616000},{"date":"2024-07-05","current":3.126185,"twenty":3.472433,"median":4.706781,"eighty":6.188628,"marketCap":516222000},{"date":"2024-07-12","current":3.357688,"twenty":3.471698,"median":4.703094,"eighty":6.186309,"marketCap":555264000},{"date":"2024-07-19","current":3.147773,"twenty":3.466948,"median":4.699997,"eighty":6.18182,"marketCap":520560000},{"date":"2024-07-26","current":3.214525,"twenty":3.453476,"median":4.690991,"eighty":6.174963,"marketCap":533574000},{"date":"2024-08-02","current":3.477895,"twenty":3.451419,"median":4.679136,"eighty":6.171828,"marketCap":576954000},{"date":"2024-08-09","current":3.402916,"twenty":3.44759,"median":4.66044,"eighty":6.168442,"marketCap":568278000},{"date":"2024-08-16","current":3.427561,"twenty":3.44759,"median":4.633816,"eighty":6.164949,"marketCap":572616000},{"date":"2024-08-23","current":3.257992,"twenty":3.444873,"median":4.611242,"eighty":6.162022,"marketCap":546588000},{"date":"2024-08-30","current":3.052179,"twenty":3.436972,"median":4.589529,"eighty":6.15827,"marketCap":546588000},{"date":"2024-09-06","current":3.05071,"twenty":3.426536,"median":4.584319,"eighty":6.154349,"marketCap":546588000},{"date":"2024-09-13","current":3.058717,"twenty":3.422351,"median":4.58064,"eighty":6.147668,"marketCap":546588000},{"date":"2024-09-20","current":3.040483,"twenty":3.414253,"median":4.564655,"eighty":6.145679,"marketCap":546588000},{"date":"2024-09-27","current":3.406092,"twenty":3.403455,"median":4.54643,"eighty":6.144413,"marketCap":615996000},{"date":"2024-10-04","current":3.68669,"twenty":3.40561,"median":4.534899,"eighty":6.143402,"marketCap":663714000},{"date":"2024-10-10","current":3.783476,"twenty":3.405996,"median":4.521352,"eighty":6.139452,"marketCap":676728000},{"date":"2024-10-18","current":3.705787,"twenty":3.41073,"median":4.510772,"eighty":6.135048,"marketCap":659376000},{"date":"2024-10-25","current":3.754785,"twenty":3.413242,"median":4.479325,"eighty":6.12586,"marketCap":668052000},{"date":"2024-11-01","current":3.654795,"twenty":3.416274,"median":4.472287,"eighty":6.123053,"marketCap":650700000},{"date":"2024-11-08","current":3.59802,"twenty":3.418563,"median":4.468372,"eighty":6.121823,"marketCap":637686000},{"date":"2024-11-15","current":3.587052,"twenty":3.420905,"median":4.463253,"eighty":6.121039,"marketCap":629010000},{"date":"2024-11-22","current":3.762002,"twenty":3.423312,"median":4.453534,"eighty":6.120478,"marketCap":659376000},{"date":"2024-11-29","current":3.714993,"twenty":3.425203,"median":4.447385,"eighty":6.118305,"marketCap":650700000},{"date":"2024-12-06","current":3.698939,"twenty":3.425555,"median":4.434592,"eighty":6.117635,"marketCap":646362000},{"date":"2024-12-13","current":3.68138,"twenty":3.425793,"median":4.430934,"eighty":6.115935,"marketCap":642024000},{"date":"2024-12-20","current":3.67278,"twenty":3.425853,"median":4.406204,"eighty":6.112505,"marketCap":637686000},{"date":"2024-12-27","current":3.625623,"twenty":3.425853,"median":4.39991,"eighty":6.107728,"marketCap":629010000},{"date":"2025-01-03","current":3.622077,"twenty":3.425853,"median":4.383004,"eighty":6.098096,"marketCap":629010000},{"date":"2025-01-10","current":3.635853,"twenty":3.425853,"median":4.360088,"eighty":6.074242,"marketCap":629010000},{"date":"2025-01-17","current":3.507648,"twenty":3.425853,"median":4.343158,"eighty":6.067549,"marketCap":607320000},{"date":"2025-01-24","current":3.560502,"twenty":3.425853,"median":4.334893,"eighty":6.057875,"marketCap":620334000},{"date":"2025-01-28","current":2.675032,"twenty":3.425555,"median":4.333718,"eighty":6.052811,"marketCap":468504000},{"date":"2025-02-07","current":3.512275,"twenty":3.418563,"median":4.328285,"eighty":6.024779,"marketCap":611658000},{"date":"2025-02-14","current":3.046265,"twenty":3.405071,"median":4.323007,"eighty":6.012336,"marketCap":529236000},{"date":"2025-02-21","current":3.426979,"twenty":3.399452,"median":4.309127,"eighty":5.989726,"marketCap":598644000},{"date":"2025-02-28","current":3.463226,"twenty":3.396842,"median":4.289796,"eighty":5.979344,"marketCap":602982000},{"date":"2025-03-07","current":3.424561,"twenty":3.396842,"median":4.263694,"eighty":5.940027,"marketCap":598644000},{"date":"2025-03-14","current":3.423316,"twenty":3.396842,"median":4.248173,"eighty":5.91999,"marketCap":598644000},{"date":"2025-03-21","current":3.399844,"twenty":3.396011,"median":4.232409,"eighty":5.882824,"marketCap":594306000},{"date":"2025-03-28","current":3.815907,"twenty":3.393895,"median":4.221304,"eighty":5.873243,"marketCap":581292000},{"date":"2025-04-03","current":3.820982,"twenty":3.393895,"median":4.187182,"eighty":5.86097,"marketCap":581292000},{"date":"2025-04-11","current":3.849028,"twenty":3.393895,"median":4.141656,"eighty":5.847579,"marketCap":581292000},{"date":"2025-04-17","current":3.954438,"twenty":3.39433,"median":4.117207,"eighty":5.833003,"marketCap":598644000}],"updateTime":1745156674695}}}