港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

成实外教育

0.224

+0.0157.18%

成交量：31.80万

成交额：6.90万

市值：6.92亿

市盈率：14.19

高：0.227

开：0.209

低：0.209

收：0.209

数据加载中...

总览公司新闻公告

成实外教育盘中异动下午盘股价大跌9.22%

成实外教育盘中异动下午盘快速拉升8.63%

部分教育股午后上行粉笔(02469)涨近11% 机构指开源和低成本模型推动AI教育产品加快商业化进程

成实外教育盘中异动股价大跌7.62%报0.194港元

【成实外教育(01565.HK)：尹大家已获委任为独立非执行董事】成实外教育(01565.HK)发布公告，尹大家已获委任为独立非执行董事，自2025年1月16日起生效。

成实外教育(01565)：尹大家已获委任为独立非执行董事

成实外教育盘中异动早盘大幅上涨7.53%

成实外教育盘中异动早盘股价大跌5.21%报0.182港元

成实外教育盘中异动临近午盘快速拉升9.29%报0.200港元

成实外教育盘中异动早盘股价大涨7.14%报0.195港元

成实外教育盘中异动临近收盘快速下跌6.19%报0.182港元

成实外教育盘中异动早盘急速跳水7.61%报0.182港元

成实外教育(01565)股价显著波动13.684%，现价港币$0.204

阿斯达克财经

成实外教育(01565)股价上升8.421%，现价港币$0.206

阿斯达克财经

成实外教育盘中异动早盘大幅下跌5.26%报0.180港元

成实外教育盘中异动早盘股价大涨5.41%报0.195港元

成实外教育盘中异动股价大涨6.63%

成实外教育公布年度业绩拥有人应占溢利4500.9万元同比增长39.5%

成实外教育年度经调整净溢利6991万元同比增长22.2%

成实外教育(01565)将于2025年2月7日派发末期股息每股0.25港仙

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01565/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01565\",,,,,undefined,":{"symbol":"01565","market":"HK","secType":"STK","nameCN":"成实外教育","latestPrice":0.224,"timestamp":1745914087029,"preClose":0.209,"halted":0,"volume":318000,"delay":0,"floatShares":3088761000,"shares":3088761000,"eps":0.01578874439461883,"marketStatus":"已收盘","change":0.015,"latestTime":"04-29 16:08:07","open":0.209,"high":0.227,"low":0.209,"amount":69047,"amplitude":0.086124,"askPrice":0.229,"askSize":30000,"bidPrice":0.213,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.02226010129253495,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1452787200000,"exchange":"SEHK","adjPreClose":0.209,"dividendRate":0.089286,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.114826,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01565\",,,,,undefined,":{"symbol":"01565","floatShares":3088761000,"roa":"2.92%","roe":"8.75%","lyrEps":0.015789,"volumeRatio":0.114826,"shares":3088761000,"dividePrice":0.02,"high":0.227,"amplitude":0.086124,"preClose":0.209,"low":0.209,"week52Low":0.097,"pbRate":"0.75","psRate":"0.63","week52High":0.324,"institutionHeld":0,"latestPrice":0.224,"eps":0.01578874439461883,"divideRate":0.089286,"volume":318000,"delay":0,"ttmEps":0.02226010129253495,"open":0.209,"prevYearClose":0.179,"prevWeekClose":0.21,"prevMonthClose":0.209,"prevQuarterClose":0.209,"fiveDayClose":0.202,"twentyDayClose":0.212,"sixtyDayClose":0.193},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01565\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513792748","title":"成实外教育盘中异动 下午盘股价大跌9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792748?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:13","pubTimestamp":1740374020,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时13分，成实外教育股票出现异动，股价急速跳水9.22%。资金方面，该股资金流入1.092万港元，流出2.0767万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为0.93%。其相关个股中，神通机器人教育、博骏教育、光正教育涨幅较大，振幅较大的相关个股有神通机器人教育、金汇教育、成实外教育，振幅分别为25.97%、17.86%、11.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131340a2517369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131340a2517369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","01565","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2512494371","title":"成实外教育盘中异动 下午盘快速拉升8.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494371?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:11","pubTimestamp":1740035509,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时11分，成实外教育股票出现波动，股价快速上涨8.63%。资金方面，该股资金流入3.3207万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为0.65%。其相关个股中，成实外教育、光正教育、中国通才教育涨幅较大，振幅较大的相关个股有光正教育、成实外教育、青岛控股，振幅分别为13.95%、11.17%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220151149962992b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220151149962992b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","BK1228","01565","BK1595"],"gpt_icon":0},{"id":"2510000261","title":"部分教育股午后上行 粉笔(02469)涨近11% 机构指开源和低成本模型推动AI教育产品加快商业化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000261","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:43","pubTimestamp":1739166213,"startTime":"0","endTime":"0","summary":"中信建投表示，教育是AI应用落地的核心场景之一，AI技术通过降本增效使得教育兼顾高质量、普惠性和个性化成为可能，有望深度赋能教育提升交付效率以及提升学员个性化体验。1月以来多家教育公司接入DeepSeek大模型，高质量开源和低价模型催化下，原有教育公司的丰富垂直数据储备结合大模型推理能力，有望加速AI教育产品商业化落地。","market":"other","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","01565","02469","02385","BK1500","BK1556","BK1595","01773","BK1228","09986","BK1596"],"gpt_icon":0},{"id":"2505088735","title":"成实外教育盘中异动 股价大跌7.62%报0.194港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088735?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:56","pubTimestamp":1737705413,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时56分，成实外教育股票出现波动，股价急速下挫7.62%。截至发稿，该股报0.194港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1940港元。成实外教育股票所在的教育行业中，整体跌幅为0.08%。其相关个股中，金汇教育、创联控股、银杏教育涨幅较大，振幅较大的相关个股有澳洲成峰高教、华夏控股、创联控股，振幅分别为24.64%、17.99%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155653a22de88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155653a22de88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01565","BK1596","BK1556","BK1595"],"gpt_icon":0},{"id":"2503964845","title":"【成实外教育(01565.HK)：尹大家已获委任为独立非执行董事】成实外教育(01565.HK)发布公告，尹大家已获委任为独立非执行董事，自2025年1月16日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964845","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964845?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 18:53","pubTimestamp":1737024829,"startTime":"0","endTime":"0","summary":"成实外教育(01565.HK)发布公告，尹大家已获委任为独立非执行董事，自2025年1月16日起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16185347523035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1595","01565","BK1228","BK1556","BK1596"],"gpt_icon":0},{"id":"2503896110","title":"成实外教育(01565)：尹大家已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2503896110","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503896110?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 18:50","pubTimestamp":1737024632,"startTime":"0","endTime":"0","summary":"智通财经APP讯，成实外教育(01565)发布公告，尹大家已获委任为独立非执行董事，自2025年1月16日起生效。于尹先生之委任后，以下董事委员会组成变动将自2025年1月16日起生效：(a)尹先生将获委任为公司审核委员会、薪酬委员会及提名委员会各自的成员;(b)王小英将不再为公司薪酬委员会成员，而严玉德将获委任为公司薪酬委员会成员;及(c)严玉德将不再为公司提名委员会成员，而王小英将获委任为公司提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1596","BK1228","01565","BK1595","BK1556"],"gpt_icon":0},{"id":"2503348125","title":"成实外教育盘中异动 早盘大幅上涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:32","pubTimestamp":1736735557,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时32分，成实外教育股票出现波动，股价大幅拉升7.53%。截至发稿，该股报0.200港元/股，成交量21.2万股，换手率0.01%，振幅5.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为0.65%。其相关个股中，成实外教育、华夏控股、21世纪教育涨幅较大，振幅较大的相关个股有源宇宙教育、思考乐教育、中教控股，振幅分别为8.79%、6.50%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113103237a21f8875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113103237a21f8875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01565","BK1596","BK1595"],"gpt_icon":0},{"id":"2501769846","title":"成实外教育盘中异动 早盘股价大跌5.21%报0.182港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769846?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:41","pubTimestamp":1736300473,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时41分，成实外教育股票出现波动，股价急速下挫5.21%。截至发稿，该股报0.182港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出546港元。成实外教育股票所在的教育行业中，整体涨幅为0.08%。其相关个股中，大山教育、东软教育、新东方-S涨幅较大，振幅较大的相关个股有天立国际控股、大山教育、希教国际控股，振幅分别为4.46%、3.33%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108094113aba2701f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108094113aba2701f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","BK1596","01565"],"gpt_icon":0},{"id":"2501475215","title":"成实外教育盘中异动 临近午盘快速拉升9.29%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501475215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501475215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:39","pubTimestamp":1736134779,"startTime":"0","endTime":"0","summary":"2025年01月06日临近午盘11时39分，成实外教育股票出现波动，股价大幅上涨9.29%。截至发稿，该股报0.200港元/股，成交量8.1万股，换手率0.00%，振幅9.84%。成实外教育股票所在的教育行业中，整体涨幅为0.24%。其相关个股中，成实外教育、卓越教育集团、华夏控股涨幅较大，振幅较大的相关个股有中国通才教育、源宇宙教育、成实外教育，振幅分别为25.84%、15.51%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106113939a216f6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106113939a216f6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01565","BK1596","BK1595"],"gpt_icon":0},{"id":"2494843290","title":"成实外教育盘中异动 早盘股价大涨7.14%报0.195港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494843290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494843290?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:33","pubTimestamp":1735263218,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时33分，成实外教育股票出现波动，股价快速上涨7.14%。截至发稿，该股报0.195港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1170港元。其相关个股中，博骏教育、成实外教育、神通机器人教育涨幅较大，振幅较大的相关个股有友联国际教育租赁、光正教育、卓越教育集团，振幅分别为7.49%、3.65%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270933389850db6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270933389850db6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01565","BK1228","BK1596","BK1556"],"gpt_icon":0},{"id":"2492227976","title":"成实外教育盘中异动 临近收盘快速下跌6.19%报0.182港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492227976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492227976?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:42","pubTimestamp":1734507749,"startTime":"0","endTime":"0","summary":"2024年12月18日临近收盘15时42分，成实外教育股票出现异动，股价大幅下跌6.19%。截至发稿，该股报0.182港元/股，成交量6.3万股，换手率0.00%，振幅4.12%。资金方面，该股资金流入1.178万港元，流出182港元。成实外教育股票所在的教育行业中，整体涨幅为0.38%。其相关个股中，神通机器人教育、21世纪教育、华夏控股涨幅较大，振幅较大的相关个股有大地教育、神通机器人教育、希教国际控股，振幅分别为20.00%、15.56%、11.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218154229984ca6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218154229984ca6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1228","BK1595","BK1596","BK1556"],"gpt_icon":0},{"id":"2491368900","title":"成实外教育盘中异动 早盘急速跳水7.61%报0.182港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491368900?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:49","pubTimestamp":1734313779,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时49分，成实外教育股票出现异动，股价急速下挫7.61%。截至发稿，该股报0.182港元/股，成交量2.3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4186港元。成实外教育股票所在的教育行业中，整体涨幅为0.01%。其相关个股中，枫叶教育、中国东方教育、粉笔涨幅较大，振幅较大的相关个股有辰林教育、新高教集团、中国通才教育，振幅分别为5.63%、4.59%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216094939a1f1b322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216094939a1f1b322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","BK1556","BK1595","01565"],"gpt_icon":0},{"id":"2490882989","title":"成实外教育(01565)股价显著波动13.684%，现价港币$0.204","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882989","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490882989?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:35","pubTimestamp":1733902500,"startTime":"0","endTime":"0","summary":"[异动股]成实外教育(01565) 股价在下午03:35出现显著波动13.684%，现股价为港币$0.204，比前收市价上升7.368%7.368%。至目前为止，今日最高价为$0.206，而最低价为$0.18。总成交量为72.6万股，总成交金额为港币$13.166万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241211232/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1596","BK1228","BK1556","BK1595","01565"],"gpt_icon":0},{"id":"2490625882","title":"成实外教育(01565)股价上升8.421%，现价港币$0.206","url":"https://stock-news.laohu8.com/highlight/detail?id=2490625882","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490625882?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:35","pubTimestamp":1733902500,"startTime":"0","endTime":"0","summary":"[上升股]成实外教育(01565) 股价在下午03:35比前收市价上升8.421%，现股价为港币$0.206。至目前为止，今日最高价为$0.206，而最低价为$0.18。总成交量为71.7万股，总成交金额为港币$12.983万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241211901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1595","BK1228","01565","BK1596"],"gpt_icon":0},{"id":"2490006134","title":"成实外教育盘中异动 早盘大幅下跌5.26%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490006134?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 10:29","pubTimestamp":1733884185,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时29分，成实外教育股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.180港元/股，成交量57.1万股，换手率0.02%，振幅0.53%。资金方面，该股资金流入0港元，流出10.335万港元。成实外教育股票所在的教育行业中，整体跌幅为0.04%。其相关个股中，华夏控股、友联国际教育租赁、天立国际控股涨幅较大，振幅较大的相关个股有大山教育、华夏控股、卓越教育集团，振幅分别为8.30%、7.94%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102946a1e4e1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102946a1e4e1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1595","BK1556","BK1228","BK1596"],"gpt_icon":0},{"id":"2490034536","title":"成实外教育盘中异动 早盘股价大涨5.41%报0.195港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490034536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490034536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:52","pubTimestamp":1733795568,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时52分，成实外教育股票出现波动，股价大幅上涨5.41%。截至发稿，该股报0.195港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出195港元。最近的财报数据显示，该股实现营业收入10.47亿港元，净利润4,934.01万港元，每股收益0.0164港元，毛利3.43亿港元，市盈率12.21倍。其相关个股中，光正教育、成实外教育、华夏控股涨幅较大，振幅较大的相关个股有华夏控股、粉笔、民生教育，振幅分别为8.20%、7.64%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009524895e88714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009524895e88714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","01565","BK1596"],"gpt_icon":0},{"id":"2488200619","title":"成实外教育盘中异动 股价大涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488200619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488200619?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:37","pubTimestamp":1733103475,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时37分，成实外教育股票出现波动，股价急速拉升6.63%。截至发稿，该股报0.209港元/股，成交量5.9万股，换手率0.00%，振幅0.00%。成实外教育股票所在的教育行业中，整体跌幅为0.34%。其相关个股中，中汇集团、成实外教育、大山教育涨幅较大，振幅较大的相关个股有天立国际控股、新高教集团、中教控股，振幅分别为4.42%、4.40%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093755971b154b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093755971b154b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1595","BK1596","BK1556","BK1228"],"gpt_icon":0},{"id":"2488761634","title":"成实外教育公布年度业绩 拥有人应占溢利4500.9万元同比增长39.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488761634","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488761634?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 08:43","pubTimestamp":1733100213,"startTime":"0","endTime":"0","summary":"成实外教育公布截至2024年8月31日止年度业绩，收益约9.55亿元，同比增长25.3%；毛利约3.13亿元，同比增长24.2%；公司拥有人应占溢利4500.9万元，同比增长39.5%；经调整净溢利6991.3万元，同比增长22.2%；每股基本及摊薄盈利 1.5分，建议派付末期股息每股0.25港仙及特别股息每股0.50港仙。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202085256a264c50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202085256a264c50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1228","BK1595","BK1596","BK1556"],"gpt_icon":0},{"id":"2487456660","title":"成实外教育年度经调整净溢利6991万元 同比增长22.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487456660","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487456660?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:27","pubTimestamp":1732894029,"startTime":"0","endTime":"0","summary":"格隆汇11月29日丨成实外教育(01565.HK)公告，截至2024年8月31日止年度，公司收益9.55亿元人民币，同比增长25.3%；公司拥有人应占溢利4501万元，同比增长39.5%；经调整净溢利6991万元，同比增长22.2%。董事会议决建议派付末期股息每股0.25港仙及特别股息每股0.50港仙。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233158a25f94a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233158a25f94a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01565","BK1595","BK1596","BK1556"],"gpt_icon":0},{"id":"2487638415","title":"成实外教育(01565)将于2025年2月7日派发末期股息每股0.25港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2487638415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487638415?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:05","pubTimestamp":1732892743,"startTime":"0","endTime":"0","summary":"智通财经APP讯，成实外教育(01565)公布，将于2025年2月7日派发末期股息每股0.25港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01565","BK1595","BK1228","BK1596","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01565\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"01565","amount":0.008,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"成实外教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-29"},{"date":"2025-04-25","symbol":"01565","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-01-21","symbol":"01565","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-22","defaultRemindTime":1737423000000,"name":"成实外教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-22","currency":"HKD","dateTimestamp":1737388800000,"payDate":"2025-02-07"},{"date":"2024-11-29","symbol":"01565","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-05-10","symbol":"01565","amount":0.0055,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-13","defaultRemindTime":1715304600000,"name":"成实外教育","recordDate":"2024-05-27","payableDate":"2024-05-13","currency":"HKD","dateTimestamp":1715270400000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01565\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-31","value":0.07,"currency":"HKD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-31","value":0.04,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-31","value":0.04,"currency":"HKD"},{"executeDate":"2019-10-29","recordDate":"2019-10-30","paymentDate":"2019-11-20","value":0.04,"currency":"HKD"},{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-11-30","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01565\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01565\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01565","date":"2025-04-28","current":9.715212,"percent":0.270292,"low":-0.423826,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"high":54.945219,"avg":13.537551,"sd":8.753158,"marketCap":645551049},"quantilePoints":[{"date":"2020-04-29","current":11.716933,"twenty":11.566068,"median":12.889956,"eighty":13.697288,"marketCap":5096455650},{"date":"2020-05-08","current":11.35603,"twenty":11.348811,"median":12.77971,"eighty":13.614315,"marketCap":4942017600},{"date":"2020-05-15","current":12.327425,"twenty":11.408785,"median":12.70156,"eighty":13.548864,"marketCap":5343556530},{"date":"2020-05-22","current":11.580818,"twenty":11.467042,"median":12.327425,"eighty":13.523636,"marketCap":5003792820},{"date":"2020-05-29","current":11.456006,"twenty":11.32915,"median":12.265227,"eighty":13.507347,"marketCap":4942017600},{"date":"2020-06-05","current":12.581463,"twenty":11.348811,"median":12.278172,"eighty":13.499814,"marketCap":5467106970},{"date":"2020-06-12","current":13.435719,"twenty":11.408785,"median":12.312819,"eighty":13.499814,"marketCap":5837758290},{"date":"2020-06-19","current":15.398123,"twenty":11.451186,"median":12.517847,"eighty":13.614315,"marketCap":6702611370},{"date":"2020-06-26","current":17.329711,"twenty":11.466577,"median":12.581463,"eighty":13.715708,"marketCap":7536576840},{"date":"2020-07-03","current":15.813848,"twenty":11.489424,"median":12.683746,"eighty":13.786887,"marketCap":6887937030},{"date":"2020-07-10","current":18.052774,"twenty":11.530072,"median":12.756196,"eighty":13.88085,"marketCap":7938115770},{"date":"2020-07-17","current":16.060417,"twenty":11.581515,"median":12.879166,"eighty":13.979816,"marketCap":7073262690},{"date":"2020-07-24","current":18.376595,"twenty":11.587148,"median":13.008231,"eighty":14.413913,"marketCap":8061666210},{"date":"2020-07-31","current":20.08929,"twenty":11.601013,"median":13.070366,"eighty":15.895582,"marketCap":8864744070},{"date":"2020-08-07","current":20.487172,"twenty":11.613046,"median":13.117704,"eighty":16.211458,"marketCap":9050069730},{"date":"2020-08-14","current":21.970351,"twenty":11.623295,"median":13.218282,"eighty":16.441898,"marketCap":9729597150},{"date":"2020-08-21","current":22.426576,"twenty":11.634914,"median":13.299087,"eighty":17.008432,"marketCap":9976698030},{"date":"2020-08-28","current":19.954525,"twenty":11.655703,"median":13.368443,"eighty":17.311972,"marketCap":9111844950},{"date":"2020-09-04","current":16.246792,"twenty":11.685205,"median":13.425397,"eighty":17.327281,"marketCap":7443914010},{"date":"2020-09-11","current":16.027377,"twenty":11.722084,"median":13.435719,"eighty":17.311972,"marketCap":7351251180},{"date":"2020-09-18","current":16.607136,"twenty":11.750599,"median":13.500467,"eighty":17.250388,"marketCap":7691014890},{"date":"2020-09-25","current":14.992167,"twenty":11.785509,"median":13.539936,"eighty":17.088498,"marketCap":6887937030},{"date":"2020-09-30","current":14.987906,"twenty":11.795282,"median":13.62733,"eighty":17.073542,"marketCap":6918824640},{"date":"2020-10-09","current":14.577299,"twenty":11.906819,"median":13.711524,"eighty":17.050889,"marketCap":6826161810},{"date":"2020-10-16","current":14.38532,"twenty":11.949944,"median":13.761472,"eighty":17.035508,"marketCap":6733498980},{"date":"2020-10-23","current":13.967742,"twenty":11.973586,"median":13.832049,"eighty":17.024087,"marketCap":6548173320},{"date":"2020-10-30","current":13.372707,"twenty":11.999215,"median":13.7913,"eighty":16.981463,"marketCap":6270184830},{"date":"2020-11-06","current":13.869296,"twenty":12.013299,"median":13.780268,"eighty":16.900201,"marketCap":6579060930},{"date":"2020-11-13","current":14.898607,"twenty":12.024394,"median":13.7913,"eighty":16.863839,"marketCap":7073262690},{"date":"2020-11-20","current":15.19368,"twenty":12.048379,"median":13.835054,"eighty":16.709772,"marketCap":7258588350},{"date":"2020-11-27","current":14.451608,"twenty":12.063708,"median":13.869296,"eighty":16.545514,"marketCap":6887937030},{"date":"2020-12-04","current":14.284026,"twenty":12.073325,"median":13.867643,"eighty":16.49976,"marketCap":6857049420},{"date":"2020-12-11","current":14.898756,"twenty":12.133329,"median":13.918864,"eighty":16.46834,"marketCap":7135037910},{"date":"2020-12-18","current":15.132211,"twenty":12.186504,"median":13.932519,"eighty":16.426754,"marketCap":7258588350},{"date":"2020-12-24","current":14.28038,"twenty":12.20059,"median":13.94759,"eighty":16.388238,"marketCap":6857049420},{"date":"2020-12-31","current":14.917527,"twenty":12.2063,"median":13.976924,"eighty":16.343857,"marketCap":7165925520},{"date":"2021-01-08","current":13.701046,"twenty":13.955402,"median":14.163057,"eighty":14.679718,"marketCap":6640836150},{"date":"2021-01-15","current":14.67776,"twenty":14.03879,"median":14.473396,"eighty":14.737206,"marketCap":7104150300},{"date":"2021-01-22","current":13.917821,"twenty":13.879217,"median":14.10324,"eighty":14.662278,"marketCap":6733498980},{"date":"2021-01-29","current":12.537308,"twenty":13.536057,"median":14.027333,"eighty":14.609951,"marketCap":6115746780},{"date":"2021-02-05","current":11.147726,"twenty":12.578911,"median":13.917821,"eighty":14.532844,"marketCap":5405331750},{"date":"2021-02-11","current":11.577038,"twenty":12.176525,"median":13.701046,"eighty":14.478739,"marketCap":5621545020},{"date":"2021-02-19","current":11.508407,"twenty":11.670397,"median":13.619894,"eighty":14.389959,"marketCap":5590657410},{"date":"2021-02-26","current":10.896534,"twenty":11.522133,"median":13.118298,"eighty":14.151094,"marketCap":5281781310},{"date":"2021-03-05","current":10.47674,"twenty":11.345275,"median":12.537308,"eighty":14.102605,"marketCap":5065568040},{"date":"2021-03-12","current":11.263049,"twenty":11.158776,"median":12.197683,"eighty":14.096976,"marketCap":5436219360},{"date":"2021-03-19","current":11.010734,"twenty":11.157693,"median":11.694151,"eighty":14.061705,"marketCap":5312668920},{"date":"2021-03-26","current":10.60946,"twenty":11.012335,"median":11.640843,"eighty":13.962724,"marketCap":5096455650},{"date":"2021-04-01","current":18.273587,"twenty":11.018741,"median":11.660747,"eighty":14.100065,"marketCap":4880242380},{"date":"2021-04-09","current":18.117941,"twenty":11.043884,"median":11.694151,"eighty":14.276508,"marketCap":4849354770},{"date":"2021-04-16","current":18.509462,"twenty":11.066056,"median":12.197683,"eighty":14.662278,"marketCap":4972905210},{"date":"2021-04-23","current":18.348573,"twenty":11.1165,"median":12.537308,"eighty":16.129791,"marketCap":4942017600},{"date":"2021-04-30","current":18.044831,"twenty":11.177627,"median":13.118298,"eighty":18.050005,"marketCap":4880242380},{"date":"2021-05-07","current":17.020884,"twenty":11.200809,"median":13.619894,"eighty":18.024569,"marketCap":4633141500},{"date":"2021-05-14","current":15.215228,"twenty":11.22889,"median":13.761178,"eighty":17.890298,"marketCap":4138939740},{"date":"2021-05-21","current":14.87049,"twenty":11.25292,"median":13.925628,"eighty":17.808093,"marketCap":4046276910},{"date":"2021-05-28","current":13.938541,"twenty":11.291771,"median":13.933434,"eighty":17.795232,"marketCap":3830063640},{"date":"2021-06-04","current":13.553163,"twenty":11.355695,"median":13.888556,"eighty":17.771682,"marketCap":3706513200},{"date":"2021-06-11","current":14.005957,"twenty":11.390124,"median":13.821311,"eighty":17.757076,"marketCap":3830063640},{"date":"2021-06-18","current":11.501348,"twenty":11.404726,"median":13.768892,"eighty":17.719935,"marketCap":3119648610},{"date":"2021-06-25","current":12.875949,"twenty":11.38854,"median":13.693321,"eighty":17.487634,"marketCap":3490299930},{"date":"2021-07-02","current":11.642883,"twenty":11.394875,"median":13.598336,"eighty":17.092868,"marketCap":3150536220},{"date":"2021-07-09","current":10.968998,"twenty":11.386956,"median":13.520047,"eighty":17.020884,"marketCap":2965210560},{"date":"2021-07-16","current":10.512173,"twenty":11.263049,"median":13.425364,"eighty":15.420707,"marketCap":2841660120},{"date":"2021-07-23","current":10.056089,"twenty":11.197561,"median":13.220176,"eighty":15.215228,"marketCap":2718109680},{"date":"2021-07-30","current":8.655723,"twenty":11.018741,"median":12.874173,"eighty":15.145299,"marketCap":2347458360},{"date":"2021-08-06","current":7.306674,"twenty":10.890921,"median":12.606647,"eighty":15.047427,"marketCap":1976807040},{"date":"2021-08-13","current":7.296732,"twenty":10.736458,"median":12.536033,"eighty":14.992267,"marketCap":1976807040},{"date":"2021-08-20","current":7.088797,"twenty":10.61304,"median":12.415722,"eighty":14.987716,"marketCap":1915031820},{"date":"2021-08-27","current":6.830025,"twenty":10.570035,"median":12.195962,"eighty":14.917527,"marketCap":1853256600},{"date":"2021-09-03","current":9.751221,"twenty":10.326996,"median":12.084374,"eighty":14.87049,"marketCap":1884144210},{"date":"2021-09-10","current":9.566761,"twenty":9.943281,"median":11.679305,"eighty":14.826374,"marketCap":1853256600},{"date":"2021-09-17","current":8.155868,"twenty":9.605683,"median":11.642883,"eighty":14.734837,"marketCap":1575268110},{"date":"2021-09-24","current":7.752484,"twenty":9.591296,"median":11.577038,"eighty":14.689175,"marketCap":1498049085},{"date":"2021-09-30","current":7.885938,"twenty":9.508899,"median":11.540019,"eighty":14.676778,"marketCap":1528936695},{"date":"2021-10-08","current":7.56766,"twenty":9.176036,"median":11.507199,"eighty":14.667977,"marketCap":1467161475},{"date":"2021-10-15","current":7.721682,"twenty":8.743939,"median":11.495518,"eighty":14.658309,"marketCap":1498049085},{"date":"2021-10-22","current":7.271452,"twenty":8.052876,"median":11.446125,"eighty":14.623952,"marketCap":1420830060},{"date":"2021-10-29","current":8.240277,"twenty":7.970098,"median":11.390916,"eighty":14.549212,"marketCap":1606155720},{"date":"2021-11-05","current":8.068516,"twenty":7.937898,"median":11.295656,"eighty":14.478739,"marketCap":1575268110},{"date":"2021-11-12","current":8.508055,"twenty":7.970098,"median":11.254608,"eighty":14.411512,"marketCap":1667930940},{"date":"2021-11-19","current":7.731213,"twenty":7.970098,"median":11.202974,"eighty":14.280475,"marketCap":1513492890},{"date":"2021-11-26","current":7.018957,"twenty":7.907725,"median":11.108694,"eighty":14.159783,"marketCap":1374498645},{"date":"2021-12-03","current":7.242161,"twenty":7.785792,"median":11.018741,"eighty":14.134219,"marketCap":1420830060},{"date":"2021-12-10","current":7.229817,"twenty":7.735048,"median":10.932766,"eighty":14.10197,"marketCap":1420830060},{"date":"2021-12-17","current":7.234818,"twenty":7.672518,"median":10.887935,"eighty":14.093887,"marketCap":1420830060},{"date":"2021-12-24","current":7.227915,"twenty":7.583244,"median":10.746094,"eighty":14.05945,"marketCap":1420830060},{"date":"2021-12-31","current":7.212227,"twenty":7.566822,"median":10.696036,"eighty":14.018548,"marketCap":1420830060},{"date":"2022-01-07","current":7.239714,"twenty":7.221967,"median":7.231094,"eighty":7.238767,"marketCap":1420830060},{"date":"2022-01-14","current":7.223981,"twenty":7.223915,"median":7.230274,"eighty":7.238818,"marketCap":1420830060},{"date":"2022-01-21","current":7.207481,"twenty":7.212588,"median":7.228059,"eighty":7.238169,"marketCap":1420830060},{"date":"2022-01-28","current":7.225924,"twenty":7.209743,"median":7.224953,"eighty":7.234948,"marketCap":1420830060},{"date":"2022-02-04","current":7.229468,"twenty":7.209794,"median":7.224953,"eighty":7.232823,"marketCap":1420830060},{"date":"2022-02-11","current":7.214895,"twenty":7.212227,"median":7.2245,"eighty":7.232533,"marketCap":1420830060},{"date":"2022-02-18","current":7.179633,"twenty":7.207481,"median":7.222943,"eighty":7.231094,"marketCap":1420830060},{"date":"2022-02-25","current":7.161977,"twenty":7.192589,"median":7.218142,"eighty":7.230687,"marketCap":1420830060},{"date":"2022-03-04","current":7.159234,"twenty":7.179633,"median":7.214135,"eighty":7.229468,"marketCap":1420830060},{"date":"2022-03-11","current":7.17006,"twenty":7.163121,"median":7.212227,"eighty":7.229453,"marketCap":1420830060},{"date":"2022-03-18","current":7.198763,"twenty":7.17006,"median":7.208573,"eighty":7.229426,"marketCap":1420830060},{"date":"2022-03-25","current":7.198461,"twenty":7.176065,"median":7.206476,"eighty":7.229272,"marketCap":1420830060},{"date":"2022-04-01","current":7.189909,"twenty":7.176065,"median":7.20274,"eighty":7.228059,"marketCap":1420830060},{"date":"2022-04-08","current":7.186795,"twenty":7.178276,"median":7.198612,"eighty":7.226351,"marketCap":1420830060},{"date":"2022-04-14","current":7.198702,"twenty":7.179311,"median":7.198419,"eighty":7.22507,"marketCap":1420830060},{"date":"2022-04-22","current":7.335818,"twenty":7.179671,"median":7.198733,"eighty":7.228787,"marketCap":1420830060},{"date":"2022-04-29","current":7.455817,"twenty":7.180882,"median":7.204937,"eighty":7.230199,"marketCap":1420830060},{"date":"2022-05-06","current":-0.423826,"twenty":7.180305,"median":7.205607,"eighty":7.232245,"marketCap":1420830060},{"date":"2022-05-13","current":-0.216711,"twenty":7.176065,"median":7.200544,"eighty":7.231094,"marketCap":713503791},{"date":"2022-05-20","current":-0.205386,"twenty":7.161977,"median":7.198581,"eighty":7.230687,"marketCap":685704942},{"date":"2022-05-27","current":-0.168526,"twenty":7.157237,"median":7.19678,"eighty":7.229468,"marketCap":562154502},{"date":"2022-06-02","current":-0.169468,"twenty":7.151773,"median":7.19374,"eighty":7.229456,"marketCap":568332024},{"date":"2022-06-10","current":-0.176179,"twenty":-0.163595,"median":7.192573,"eighty":7.229431,"marketCap":586864590},{"date":"2022-06-17","current":-0.250634,"twenty":-0.16983,"median":7.190572,"eighty":7.229303,"marketCap":833965470},{"date":"2022-06-24","current":-0.196014,"twenty":-0.178198,"median":7.189967,"eighty":7.228302,"marketCap":654817332},{"date":"2022-06-30","current":-0.197279,"twenty":-0.193602,"median":7.189926,"eighty":7.226778,"marketCap":657906093},{"date":"2022-07-08","current":-0.195225,"twenty":-0.19417,"median":7.187931,"eighty":7.22507,"marketCap":651728571},{"date":"2022-07-15","current":-0.17744,"twenty":-0.193602,"median":7.185193,"eighty":7.224189,"marketCap":586864590},{"date":"2022-07-22","current":-0.177323,"twenty":-0.192803,"median":7.179729,"eighty":7.223883,"marketCap":586864590},{"date":"2022-07-29","current":-0.165922,"twenty":-0.191989,"median":7.177447,"eighty":7.222768,"marketCap":549799458},{"date":"2022-08-05","current":-0.163542,"twenty":-0.190971,"median":7.166341,"eighty":7.219949,"marketCap":540533175},{"date":"2022-08-12","current":-0.153053,"twenty":-0.190143,"median":7.161589,"eighty":7.2183,"marketCap":506556804},{"date":"2022-08-19","current":-0.134804,"twenty":-0.189674,"median":7.1587,"eighty":7.218021,"marketCap":441692823},{"date":"2022-08-26","current":-0.149184,"twenty":-0.188591,"median":7.154045,"eighty":7.216113,"marketCap":484935477},{"date":"2022-09-02","current":-0.149721,"twenty":-0.187847,"median":7.148611,"eighty":7.214729,"marketCap":484935477},{"date":"2022-09-09","current":-0.162738,"twenty":-0.186865,"median":-0.133212,"eighty":7.214039,"marketCap":525089370},{"date":"2022-09-16","current":-0.150729,"twenty":-0.185311,"median":-0.137269,"eighty":7.213322,"marketCap":481846716},{"date":"2022-09-23","current":-0.162546,"twenty":-0.182864,"median":-0.141113,"eighty":7.212588,"marketCap":509645565},{"date":"2022-09-30","current":-0.155353,"twenty":-0.180023,"median":-0.143535,"eighty":7.211254,"marketCap":488024238},{"date":"2022-10-07","current":-0.167161,"twenty":-0.177904,"median":-0.1485,"eighty":7.209775,"marketCap":525089370},{"date":"2022-10-14","current":-0.163985,"twenty":-0.177417,"median":-0.149184,"eighty":7.209692,"marketCap":509645565},{"date":"2022-10-21","current":-0.162113,"twenty":-0.177294,"median":-0.150369,"eighty":7.209229,"marketCap":500379282},{"date":"2022-10-28","current":-0.14936,"twenty":-0.176979,"median":-0.150008,"eighty":7.20728,"marketCap":460225389},{"date":"2022-11-04","current":-0.131043,"twenty":-0.176171,"median":-0.14954,"eighty":7.206302,"marketCap":407716452},{"date":"2022-11-11","current":-0.122998,"twenty":-0.176035,"median":-0.148979,"eighty":7.205473,"marketCap":386095125},{"date":"2022-11-18","current":-0.14613,"twenty":-0.175593,"median":-0.1485,"eighty":7.204058,"marketCap":457136628},{"date":"2022-11-25","current":-0.123413,"twenty":-0.175473,"median":-0.143806,"eighty":7.200188,"marketCap":383006364},{"date":"2022-12-02","current":32.064378,"twenty":-0.174753,"median":-0.141423,"eighty":7.205473,"marketCap":404627691},{"date":"2022-12-09","current":32.011801,"twenty":-0.172049,"median":-0.137961,"eighty":7.209692,"marketCap":407716452},{"date":"2022-12-16","current":43.511436,"twenty":-0.171887,"median":-0.136923,"eighty":7.213487,"marketCap":552888219},{"date":"2022-12-23","current":52.975084,"twenty":-0.17152,"median":-0.133949,"eighty":7.218102,"marketCap":673349898},{"date":"2022-12-30","current":40.814976,"twenty":-0.171339,"median":-0.13256,"eighty":7.222419,"marketCap":525089370},{"date":"2023-01-06","current":36.835228,"twenty":-0.171159,"median":-0.131702,"eighty":7.22507,"marketCap":478757955},{"date":"2023-01-13","current":30.314306,"twenty":-0.170112,"median":-0.130685,"eighty":7.229437,"marketCap":401538930},{"date":"2023-01-20","current":34.575175,"twenty":-0.168903,"median":-0.130005,"eighty":7.23167,"marketCap":454047867},{"date":"2023-01-27","current":36.919675,"twenty":-0.168526,"median":-0.129491,"eighty":7.232823,"marketCap":484935477},{"date":"2023-02-03","current":35.559747,"twenty":-0.168119,"median":-0.126296,"eighty":7.240792,"marketCap":469491672},{"date":"2023-02-10","current":38.363672,"twenty":-0.167503,"median":-0.124005,"eighty":7.335818,"marketCap":503468043},{"date":"2023-02-17","current":37.779575,"twenty":-0.167295,"median":-0.122998,"eighty":7.453841,"marketCap":491112999},{"date":"2023-02-24","current":38.487723,"twenty":-0.167179,"median":3.513828,"eighty":7.505735,"marketCap":494201760},{"date":"2023-03-03","current":42.065251,"twenty":-0.167161,"median":7.152564,"eighty":31.113019,"marketCap":543621936},{"date":"2023-03-10","current":37.321572,"twenty":38.043925,"median":39.218153,"eighty":39.998817,"marketCap":478757955},{"date":"2023-03-17","current":35.056114,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":454047867},{"date":"2023-03-24","current":32.772037,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":429337779},{"date":"2023-03-31","current":33.261877,"twenty":7.243228,"median":14.726924,"eighty":31.62327,"marketCap":432426540},{"date":"2023-04-06","current":36.849418,"twenty":7.243257,"median":14.734837,"eighty":31.659301,"marketCap":478757955},{"date":"2023-04-14","current":33.488017,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":435515301},{"date":"2023-04-21","current":32.554748,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":423160257},{"date":"2023-04-28","current":33.517192,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":432426540},{"date":"2023-05-05","current":15.279712,"twenty":7.2432,"median":14.71901,"eighty":31.457431,"marketCap":429337779},{"date":"2023-05-12","current":14.278777,"twenty":7.2432,"median":14.699442,"eighty":31.209858,"marketCap":398450169},{"date":"2023-05-19","current":13.808823,"twenty":7.2432,"median":14.651956,"eighty":30.963836,"marketCap":379917603},{"date":"2023-05-25","current":13.86588,"twenty":7.243228,"median":14.623409,"eighty":30.830053,"marketCap":379917603},{"date":"2023-06-02","current":14.365517,"twenty":7.2432,"median":14.577299,"eighty":30.559053,"marketCap":392272647},{"date":"2023-06-09","current":15.405772,"twenty":7.2432,"median":14.451608,"eighty":30.37868,"marketCap":420071496},{"date":"2023-06-16","current":16.39049,"twenty":7.2432,"median":14.451608,"eighty":30.234285,"marketCap":444781584},{"date":"2023-06-23","current":15.450355,"twenty":7.2432,"median":14.451608,"eighty":30.045449,"marketCap":416982735},{"date":"2023-06-30","current":15.129423,"twenty":7.2432,"median":14.451608,"eighty":29.946442,"marketCap":404627691},{"date":"2023-07-07","current":14.811843,"twenty":7.243228,"median":14.463322,"eighty":29.855042,"marketCap":395361408},{"date":"2023-07-14","current":14.492757,"twenty":7.243228,"median":14.463322,"eighty":29.727317,"marketCap":392272647},{"date":"2023-07-21","current":14.216481,"twenty":7.243228,"median":14.446738,"eighty":29.60302,"marketCap":383006364},{"date":"2023-07-28","current":14.920345,"twenty":7.243228,"median":14.441059,"eighty":29.31079,"marketCap":401538930},{"date":"2023-08-04","current":14.895584,"twenty":7.243228,"median":14.441059,"eighty":29.088221,"marketCap":401538930},{"date":"2023-08-11","current":14.980167,"twenty":7.243228,"median":14.441059,"eighty":29.031711,"marketCap":401538930},{"date":"2023-08-18","current":14.275753,"twenty":7.243228,"median":14.431242,"eighty":28.690037,"marketCap":379917603},{"date":"2023-08-25","current":14.384715,"twenty":7.243228,"median":14.385018,"eighty":28.199081,"marketCap":383006364},{"date":"2023-09-01","current":14.094185,"twenty":7.243228,"median":14.352415,"eighty":27.280848,"marketCap":376828842},{"date":"2023-09-08","current":14.145184,"twenty":7.243228,"median":14.284088,"eighty":26.579698,"marketCap":373740081},{"date":"2023-09-15","current":14.036351,"twenty":7.243228,"median":14.267356,"eighty":26.29337,"marketCap":373740081},{"date":"2023-09-22","current":13.631942,"twenty":7.243228,"median":14.212824,"eighty":26.119835,"marketCap":361385037},{"date":"2023-09-29","current":12.794413,"twenty":7.243257,"median":14.163057,"eighty":25.867556,"marketCap":339763710},{"date":"2023-10-06","current":13.03328,"twenty":7.243257,"median":14.151038,"eighty":25.559807,"marketCap":345941232},{"date":"2023-10-13","current":13.985119,"twenty":7.243257,"median":14.120472,"eighty":24.922266,"marketCap":370651320},{"date":"2023-10-20","current":14.0067,"twenty":7.243285,"median":14.093948,"eighty":24.754177,"marketCap":370651320},{"date":"2023-10-27","current":13.779167,"twenty":7.243257,"median":14.08739,"eighty":24.579344,"marketCap":364473798},{"date":"2023-11-03","current":14.324993,"twenty":7.243257,"median":14.075431,"eighty":24.068761,"marketCap":379917603},{"date":"2023-11-10","current":14.444475,"twenty":7.243257,"median":14.075431,"eighty":23.603596,"marketCap":383006364},{"date":"2023-11-17","current":13.391794,"twenty":7.243257,"median":14.054196,"eighty":23.101818,"marketCap":358296276},{"date":"2023-11-24","current":13.396948,"twenty":7.243257,"median":14.021696,"eighty":22.252102,"marketCap":361385037},{"date":"2023-12-01","current":13.730543,"twenty":7.243257,"median":14.005957,"eighty":21.855779,"marketCap":484935477},{"date":"2023-12-08","current":12.469105,"twenty":7.243257,"median":13.979653,"eighty":21.321875,"marketCap":438604062},{"date":"2023-12-15","current":14.49287,"twenty":7.243257,"median":13.970047,"eighty":21.119253,"marketCap":512734326},{"date":"2023-12-22","current":13.192084,"twenty":7.243257,"median":13.938541,"eighty":20.958337,"marketCap":466402911},{"date":"2023-12-29","current":13.035217,"twenty":7.243257,"median":13.92903,"eighty":20.802715,"marketCap":463314150},{"date":"2024-01-05","current":12.952765,"twenty":7.243257,"median":13.917821,"eighty":20.515044,"marketCap":457136628},{"date":"2024-01-12","current":12.770929,"twenty":7.243257,"median":13.869296,"eighty":20.3812,"marketCap":450959106},{"date":"2024-01-19","current":12.26294,"twenty":7.243257,"median":13.834507,"eighty":19.982612,"marketCap":432426540},{"date":"2024-01-26","current":12.398787,"twenty":7.243257,"median":13.808823,"eighty":19.876151,"marketCap":435515301},{"date":"2024-02-02","current":12.238521,"twenty":7.243257,"median":13.773091,"eighty":19.60221,"marketCap":429337779},{"date":"2024-02-09","current":12.791854,"twenty":7.24396,"median":13.768983,"eighty":19.519036,"marketCap":450959106},{"date":"2024-02-16","current":13.577457,"twenty":7.243285,"median":13.75456,"eighty":19.128862,"marketCap":478757955},{"date":"2024-02-23","current":14.001655,"twenty":7.243285,"median":13.75456,"eighty":18.644732,"marketCap":491112999},{"date":"2024-03-01","current":16.545096,"twenty":7.243622,"median":13.755411,"eighty":18.499444,"marketCap":580687068},{"date":"2024-03-08","current":14.954341,"twenty":7.243622,"median":13.755411,"eighty":18.34811,"marketCap":525089370},{"date":"2024-03-15","current":15.143679,"twenty":7.243622,"median":13.755411,"eighty":18.195553,"marketCap":531266892},{"date":"2024-03-22","current":15.069419,"twenty":7.243622,"median":13.755411,"eighty":18.122779,"marketCap":528178131},{"date":"2024-03-28","current":14.680987,"twenty":7.243622,"median":13.755411,"eighty":18.038077,"marketCap":512734326},{"date":"2024-04-05","current":14.508469,"twenty":7.243228,"median":13.752554,"eighty":17.807245,"marketCap":506556804},{"date":"2024-04-12","current":14.765485,"twenty":7.243257,"median":13.753709,"eighty":17.755863,"marketCap":515823087},{"date":"2024-04-19","current":14.512626,"twenty":7.243257,"median":13.753709,"eighty":17.583398,"marketCap":506556804},{"date":"2024-04-26","current":14.796344,"twenty":7.243622,"median":13.755411,"eighty":17.535063,"marketCap":515823087},{"date":"2024-05-03","current":12.685017,"twenty":7.243622,"median":13.74389,"eighty":17.494721,"marketCap":552888219},{"date":"2024-05-10","current":10.958217,"twenty":7.243622,"median":13.70942,"eighty":17.404484,"marketCap":478757955},{"date":"2024-05-17","current":12.107158,"twenty":7.243622,"median":13.693309,"eighty":17.372127,"marketCap":528178131},{"date":"2024-05-24","current":11.212338,"twenty":7.243622,"median":13.660713,"eighty":17.281181,"marketCap":488024238},{"date":"2024-05-31","current":13.185915,"twenty":7.243622,"median":13.628227,"eighty":17.109001,"marketCap":574509546},{"date":"2024-06-07","current":13.344247,"twenty":7.243622,"median":13.577457,"eighty":17.030977,"marketCap":580687068},{"date":"2024-06-14","current":15.558885,"twenty":7.243622,"median":13.577457,"eighty":16.981361,"marketCap":676438659},{"date":"2024-06-21","current":15.021971,"twenty":7.243622,"median":13.577457,"eighty":16.874057,"marketCap":651728571},{"date":"2024-06-28","current":15.384325,"twenty":7.243622,"median":13.577457,"eighty":16.737213,"marketCap":667172376},{"date":"2024-07-05","current":14.960231,"twenty":7.243622,"median":13.577457,"eighty":16.676224,"marketCap":648639810},{"date":"2024-07-12","current":16.147578,"twenty":7.243622,"median":13.577457,"eighty":16.502875,"marketCap":701148747},{"date":"2024-07-19","current":16.360676,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":710415030},{"date":"2024-07-26","current":19.843623,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":864853080},{"date":"2024-08-02","current":21.982536,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":957515910},{"date":"2024-08-09","current":21.484787,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":942072105},{"date":"2024-08-16","current":21.124368,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":926628300},{"date":"2024-08-23","current":22.437823,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":988403520},{"date":"2024-08-30","current":20.89518,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":926628300},{"date":"2024-09-06","current":18.448525,"twenty":7.243622,"median":13.577457,"eighty":16.449081,"marketCap":818521665},{"date":"2024-09-13","current":16.891549,"twenty":7.243622,"median":13.577457,"eighty":16.536963,"marketCap":747480162},{"date":"2024-09-20","current":16.999007,"twenty":7.243285,"median":13.577117,"eighty":16.545096,"marketCap":756746445},{"date":"2024-09-27","current":19.311297,"twenty":7.243285,"median":13.577117,"eighty":16.545096,"marketCap":864853080},{"date":"2024-10-04","current":19.052996,"twenty":7.243285,"median":13.577117,"eighty":16.545096,"marketCap":849409275},{"date":"2024-10-10","current":16.387764,"twenty":7.243622,"median":13.577457,"eighty":16.536997,"marketCap":725858835},{"date":"2024-10-18","current":14.721143,"twenty":7.243285,"median":13.577117,"eighty":16.44947,"marketCap":648639810},{"date":"2024-10-25","current":16.965441,"twenty":7.243285,"median":13.577117,"eighty":16.447525,"marketCap":747480162},{"date":"2024-11-01","current":15.833086,"twenty":7.243285,"median":13.577117,"eighty":16.39049,"marketCap":698059986},{"date":"2024-11-08","current":14.824482,"twenty":7.243285,"median":13.577117,"eighty":16.39049,"marketCap":648639810},{"date":"2024-11-15","current":15.293028,"twenty":7.243285,"median":13.577117,"eighty":16.387764,"marketCap":664083615},{"date":"2024-11-22","current":14.161651,"twenty":7.243285,"median":13.577117,"eighty":16.353179,"marketCap":614663439},{"date":"2024-11-29","current":13.957519,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":605397156},{"date":"2024-12-06","current":11.84278,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":571420785},{"date":"2024-12-13","current":12.635899,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":608485917},{"date":"2024-12-20","current":11.79016,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":565243263},{"date":"2024-12-27","current":11.928268,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":571420785},{"date":"2025-01-03","current":11.787773,"twenty":7.243285,"median":13.594238,"eighty":16.306569,"marketCap":565243263},{"date":"2025-01-10","current":12.026584,"twenty":7.243285,"median":13.53741,"eighty":16.306569,"marketCap":574509546},{"date":"2025-01-17","current":12.921384,"twenty":7.243285,"median":13.50825,"eighty":16.306569,"marketCap":617752200},{"date":"2025-01-24","current":12.455695,"twenty":7.243285,"median":13.500467,"eighty":16.306569,"marketCap":599219634},{"date":"2025-01-28","current":12.32689,"twenty":7.243622,"median":13.497202,"eighty":16.306127,"marketCap":596130873},{"date":"2025-02-07","current":12.846664,"twenty":7.243257,"median":13.489886,"eighty":16.315891,"marketCap":617752200},{"date":"2025-02-14","current":12.467271,"twenty":7.243257,"median":13.440427,"eighty":16.315891,"marketCap":599219634},{"date":"2025-02-21","current":13.191392,"twenty":7.243257,"median":13.402126,"eighty":16.315891,"marketCap":636284766},{"date":"2025-02-28","current":11.885811,"twenty":7.243257,"median":13.402126,"eighty":16.315891,"marketCap":571420785},{"date":"2025-03-07","current":11.454335,"twenty":7.243228,"median":13.403603,"eighty":16.325213,"marketCap":552888219},{"date":"2025-03-14","current":13.497127,"twenty":7.243228,"median":13.421731,"eighty":16.325213,"marketCap":651728571},{"date":"2025-03-21","current":14.206347,"twenty":7.243228,"median":13.486428,"eighty":16.325213,"marketCap":685704942},{"date":"2025-03-28","current":13.401563,"twenty":7.243228,"median":13.52213,"eighty":16.325213,"marketCap":645551049},{"date":"2025-04-03","current":13.942079,"twenty":7.243228,"median":13.529548,"eighty":16.325213,"marketCap":670261137},{"date":"2025-04-11","current":13.90596,"twenty":7.243228,"median":13.56497,"eighty":16.325213,"marketCap":664083615},{"date":"2025-04-17","current":14.066251,"twenty":7.243257,"median":13.610242,"eighty":16.315891,"marketCap":673349898},{"date":"2025-04-25","current":13.538367,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":648639810},{"date":"2025-04-28","current":9.715212,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":645551049}],"updateTime":1745910319338}}}