港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天津银行

1.750

+0.0070.40%

成交量：76.00万

成交额：134.06万

市值：106.23亿

市盈率：2.63

高：1.870

开：1.730

低：1.730

收：1.743

数据加载中...

总览公司新闻公告

天津银行盘中异动急速拉升8.43%报1.800港元

捷信消金重组尘埃落定：新股东入局背后的资本博弈

捷信消金重组落地：京东将持股65%，原股东捷信集团持股降至2%

捷信消金宣布重组，京东、天津银行等参与其中

唯一一家外资独资消金公司将易主京东领衔拿下捷信消金65%股权外贸信托、天津银行入股

天津银行拟出资5亿元投资捷信消金：曾两次收到捷信消金的股权质押

天津银行将出资5亿投资捷信消金

京东领衔捷信消金重组消金行业再添劲旅

天津银行：拟出资5亿元投资捷信消金

天津银行(01578.HK)出资5亿人币投资捷信消金

阿斯达克财经

天津银行(01578)拟出资5亿元投资捷信消金

陈鹏获批天津银行副行长！IT背景、农行履历、跨省上位

天津银行：陈鹏担任副行长任职资格获核准

天津银行(01578)：陈鹏担任副行长的任职资格获核准

天津银行(01578)：冯景华、彭冰获任独立非执行董事

天津银行盘中异动急速上涨5.39%报1.760港元

天津银行(01578)上涨5.39%，报1.76元/股

内银股股价发力哈尔滨银行(06138)涨4.41% 机构指一揽子政策落地背景下看好银行配置价值

天津银行定于12月11日召开股东大会审议重要决议

天津银行拟委任毕马威为2024年度审计机构

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01578/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01578\",,,,,undefined,":{"symbol":"01578","market":"HK","secType":"STK","nameCN":"天津银行","latestPrice":1.75,"timestamp":1745387520376,"preClose":1.743,"halted":0,"volume":760000,"delay":0,"floatShares":1764999999,"shares":6070551822,"eps":0.6655957790451361,"marketStatus":"交易中","change":0.007,"latestTime":"04-23 13:58:27","open":1.73,"high":1.87,"low":1.73,"amount":1340630,"amplitude":0.080321,"askPrice":1.77,"askSize":78000,"bidPrice":1.75,"bidSize":116000,"shortable":3,"etf":0,"ttmEps":0.6655957790451361,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":1.743,"dividendRate":0.082974,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.204208,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01578\",,,,,undefined,":{"symbol":"01578","floatShares":1764999999,"roa":"0.43%","roe":"5.70%","lyrEps":0.665596,"volumeRatio":1.204208,"shares":6070551822,"dividePrice":0.145397,"high":1.87,"amplitude":0.080321,"preClose":1.743,"low":1.73,"week52Low":1.475,"pbRate":"0.15","psRate":"1.10","week52High":2.01,"institutionHeld":0,"latestPrice":1.75,"committee":0.195876,"eps":0.6655957790451361,"divideRate":0.082974,"volume":760000,"delay":0,"ttmEps":0.6655957790451361,"open":1.73,"prevYearClose":1.678,"prevWeekClose":1.734,"prevMonthClose":1.724,"prevQuarterClose":1.724,"fiveDayClose":1.697,"twentyDayClose":1.706,"sixtyDayClose":1.595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01578\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493272731","title":"天津银行盘中异动 急速拉升8.43%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272731?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:31","pubTimestamp":1734917486,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时31分，天津银行股票出现波动，股价急速拉升8.43%。截至发稿，该股报1.800港元/股，成交量24.65万股，换手率0.01%，振幅12.05%。天津银行股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，天津银行、建设银行、招商银行涨幅较大，振幅较大的相关个股有天津银行、大新金融、农业银行，振幅分别为12.05%、1.69%、1.44%。捷信集团此前持有捷信消费金融100%股权，是其控股股东。本次捷信消费金融股权重组，由天津市政府主导推动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309312795eac59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309312795eac59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01578","BK1560"],"gpt_icon":0},{"id":"2493235124","title":"捷信消金重组尘埃落定：新股东入局背后的资本博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2493235124","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493235124?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 17:28","pubTimestamp":1734773280,"startTime":"0","endTime":"0","summary":"12月20日，天津银行发布公告宣布，天津银行将与广州晶东贸易有限公司、网银在线（北京）商务服务有限公司、中国对外经济贸易信托有限公司、天津经济技术开发区国有资产经营有限公司等多家企业参与捷信消费金融重组。外贸信托与捷信消费金融的关系可谓复杂且紧密。但是依据捷信消费金融股东捷信集团的母公司中东欧投资金融集团PPF集团披露，2023年上半年，PPF集团在中国","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221173102ab891c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221173102ab891c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334578.USD","LU0588545490.SGD","LU1481107354.HKD","LU0431992006.USD","LU1044875133.USD","SG9999002828.SGD","LU0672654166.SGD","LU0259732245.USD","LU0163747925.USD","LU0228367735.SGD","BK1591","LU0084288322.USD","LU0228659784.USD","LU0231483743.USD","01578","LU0359201612.USD","09618","BK1142","LU0865486749.SGD","LU0140636845.USD","LU0572944931.SGD","LU0456827905.SGD","BK1235","LU0048580855.USD","LU0211977185.USD","SG9999002562.SGD","LU0164880469.USD","LU0456842615.SGD","LU0708995583.HKD","LU1642822792.SGD","LU1794554557.SGD","LU0791591158.USD","LU0315178854.USD","LU1366334651.USD","JD","LU0052750758.USD","LU0307460666.USD","LU0320764755.SGD","LU0315179316.USD","LU0327786744.USD","LU0320764599.SGD","LU0488056044.USD","LU0029875118.USD","LU1044874839.SGD","BK1249","LU0650527681.SGD","LU0417516902.SGD","89618","LU0791590937.USD","LU0384037296.USD"],"gpt_icon":1},{"id":"2492445248","title":"捷信消金重组落地：京东将持股65%，原股东捷信集团持股降至2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445248","media":"澎湃新闻","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445248?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 21:35","pubTimestamp":1734701700,"startTime":"0","endTime":"0","summary":"捷信消金重组迎来最新进展，京东为主导方。根据公告，晶东贸易将持有捷信消金50%股权，网银在线则将持股15%。这也意味着，京东对捷信消金的持股比例达到65%，成为控股股东。基于本次投资捷信消金是由天津市政府主导推动的股权重组工作，天津银行将于协议签署后一次性现金出资人民币5亿元，占股权重组后捷信消金注册资本的10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220213927a1fe0b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220213927a1fe0b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0359202008.SGD","01578","LU0051755006.USD","JD","LU0865486749.SGD","BK1249","BK1610","LU0140636845.USD","LU0588546209.SGD","LU0672654166.SGD","LU1366334578.USD","LU0456827905.SGD","LU0327786744.USD","LU0315179316.USD","LU0359201612.USD","LU0348805143.USD","LU1808992512.USD","LU0431992006.USD","LU0708995583.HKD","LU0084288322.USD","LU2242644610.SGD","LU0228367735.SGD","IE00B29SXG58.USD","89618","LU0488056044.USD","BK1142","LU0588545904.SGD","LU0052750758.USD","LU0149721374.USD","LU0588545730.USD","LU1481107354.HKD","SG9999002562.SGD","09618","BK1575","LU0259732245.USD","SG9999001226.SGD","LU1642822792.SGD","LU1044874839.SGD","LU0320764755.SGD","IE00BGV7N243.SGD","LU0791590937.USD","LU1044876610.USD","LU0029875118.USD","LU0228659784.USD","LU1282649810.SGD","LU0039217434.USD","LU0456842615.SGD","LU0456846285.SGD","BK1502"],"gpt_icon":1},{"id":"2492412612","title":"捷信消金宣布重组，京东、天津银行等参与其中","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412612","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412612?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 20:14","pubTimestamp":1734696843,"startTime":"0","endTime":"0","summary":"蓝鲸新闻12月20日讯 12月20日，港股上市银行天津银行宣布对捷信消费金融的投资事项。根据公告内容，天津银行、广州晶东贸易有限公司、网银在线（北京）商务服务有限公司、中国对外经济贸易信托有限公司、天津经济技术开发区国有资产经营有限公司、Home Credit N.V等企业将有序参与捷信消费金融重组。京东将成为捷信消金最大股东。根据此次重组公告披露，截至2023年12月31日，捷信消金的经审计所有者权益为8.03亿元；税后净利润为-31.99亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4551","09618","LU0431992006.USD","LU1044876610.USD","LU0140636845.USD","LU0228659784.USD","LU0106959298.USD","LU0588545490.SGD","BK4509","BK4505","LU1282649810.SGD","LU0594300419.USD","LU1188198961.HKD","LU0791590937.USD","LU1688375341.USD","LU0259732245.USD","LU0327786744.USD","LU0384037296.USD","LU0488056044.USD","LU0149721374.USD","BK4504","BK1575","LU0320764755.SGD","LU1044874839.SGD","BK1588","89618","LU1044875133.USD","LU0543330483.HKD","01578","BK4588","LU0084288322.USD","LU1808992512.USD","IE0008368742.USD","BK4220","IE00B29SXG58.USD","LU0320764599.SGD","LU1366334578.USD","LU0359201612.USD","LU1794554557.SGD","LU0039217434.USD","JD","LU0417516902.SGD","LU0244354667.USD","BK4579","LU0228367735.SGD","LU0588545730.USD","BK1502","LU1642822792.SGD","LU0456846285.SGD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2492419295","title":"唯一一家外资独资消金公司将易主 京东领衔拿下捷信消金65%股权 外贸信托、天津银行入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419295","media":"媒体滚动","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419295?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:28","pubTimestamp":1734694080,"startTime":"0","endTime":"0","summary":"财联社12月20日讯 12月20日，天津银行在香港联交所发布公告，天津银行将与广州晶东贸易有限公司、网银在线（北京）商务服务有限公司、中国对外经济贸易信托有限公司等多家企业参与捷信消费金融有限公司重组。捷信消金既是国内首批四家消费金融试点公司之一，也是国内唯一一家外商独资的消费金融公司。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4262bc16fd51b3585928196eea8cc65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2024-12-20/doc-ineachkp9033054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JD","LU1044874839.SGD","SG9999002562.SGD","LU1282649810.SGD","LU1880383366.USD","01578","LU0791590937.USD","LU0791591158.USD","LU0211977185.USD","BK4122","LU0140636845.USD","LU0320764755.SGD","LU0456846285.SGD","LU0370786039.SGD","BK4585","LU1366334651.USD","LU0315178854.USD","LU1481107354.HKD","LU0228367735.SGD","LU0307460666.USD","LU0868486357.SGD","LU1642822792.SGD","SG9999002828.SGD","LU0106959298.USD","BK4526","LU0315179316.USD","LU1188198961.HKD","LU0326950275.SGD","LU0084288322.USD","LU0228659784.USD","LU0231483743.USD","LU0320764599.SGD","LU0163747925.USD","BK4504","LU0359201612.USD","BK1610","LU1688375341.USD","LU1720050803.USD","LU1794554557.SGD","LU0417516738.SGD","09618","LU0384037296.USD","SG9999002463.SGD","LU0259732245.USD","LU0672654166.SGD","89618","LU0039217434.USD","LU0327786744.USD","LU0348805143.USD","BK1560"],"gpt_icon":1},{"id":"2492415472","title":"天津银行拟出资5亿元投资捷信消金：曾两次收到捷信消金的股权质押","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415472","media":"金融虎网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415472?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:40","pubTimestamp":1734691245,"startTime":"0","endTime":"0","summary":"两次质押完成后，捷信消费金融合计被质押的股权数额达到70亿元，与该公司注册资本一致，被质押的股权比例达到100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220185401a1fd907d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d4262bc16fd51b3585928196eea8cc65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220185401a1fd907d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01578"],"gpt_icon":0},{"id":"2492497684","title":"天津银行将出资5亿投资捷信消金","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497684","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492497684?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:39","pubTimestamp":1734687583,"startTime":"0","endTime":"0","summary":"财中社12月20日电天津银行（01578）发布公告，宣布与多家公司签订协议，将出资5亿元投资捷信消金。此次投资涉及的公司包括广州晶东贸易有限公司、网银在线（北京）商务服务有限公司、中国对外经济贸易信托有限公司、天津经济技术开发区国有资产经营有限公司、HomeCreditN.V.及捷信消金。投资捷信消金根据上市规则计算的最高适用百分比率超出5%但低于25%，构成须予披露的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4262bc16fd51b3585928196eea8cc65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274585274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","01578","BK1560"],"gpt_icon":0},{"id":"2492944244","title":"京东领衔捷信消金重组 消金行业再添劲旅","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944244","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944244?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:33","pubTimestamp":1734687216,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4262bc16fd51b3585928196eea8cc65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0052750758.USD","JD","LU2257852520.SGD","LU1688375341.USD","LU0315179316.USD","LU1794554557.SGD","BK4531","LU0456827905.SGD","BK1142","LU0259732245.USD","LU0456846285.SGD","LU0320764755.SGD","BK1591","LU0594300419.USD","BK1610","09618","LU0572944931.SGD","LU0348825331.USD","LU0868486357.SGD","01578","LU1366334651.USD","BK4504","LU0359201612.USD","IE00B29SXG58.USD","LU1023057109.AUD","BK4503","LU0307460666.USD","89618","LU0211977185.USD","LU0163747925.USD","BK4509","LU0463099449.HKD","IE00BGV7N243.SGD","LU0865486749.SGD","LU1044875133.USD","BK4558","LU0228367735.SGD","LU0431992006.USD","LU1642822792.SGD","LU0359202008.SGD","BK4505","LU0084288322.USD","LU1720050803.USD","CFA.SI","LU0106959298.USD","LU0791590937.USD","LU0417516902.SGD","LU0588546209.SGD","BK4588"],"gpt_icon":0},{"id":"2492491267","title":"天津银行：拟出资5亿元投资捷信消金","url":"https://stock-news.laohu8.com/highlight/detail?id=2492491267","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492491267?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:07","pubTimestamp":1734685620,"startTime":"0","endTime":"0","summary":"12月20日金融一线消息，天津银行发布公告，2024年12月20日，该行与广州晶东贸易有限公司、网银在线（北京）商务服务有限公司、中国对外经济贸易信托有限公司、天津经济技术开发区国有资产经营有限公司、Home Credit N.V．、捷信消金签订协议，据此，该行将出资人民币5亿元，投资捷信消金（捷信消费金融有限公司）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4262bc16fd51b3585928196eea8cc65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2024-12-20/doc-ineacaat5877923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","01578","BK1560"],"gpt_icon":0},{"id":"2492491672","title":"天津银行(01578.HK)出资5亿人币投资捷信消金","url":"https://stock-news.laohu8.com/highlight/detail?id=2492491672","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492491672?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:06","pubTimestamp":1734685560,"startTime":"0","endTime":"0","summary":"天津银行(01578.HK) 公布，与广州晶东贸易有限公司、网银在线(北京)商务服务有限公司、中国对外经济贸易信托有限公司、天津经济技术开发区国有资产经营有限公司、Home Credit N.V.、捷信消金签订协议，据此，天津银行将出资5亿元人民币，投资捷信消金。捷信消金成立于2010年，是首批四家消费金融试点公司之一，注册地位于天津市滨海新区，在全国范围内开展个人消费信贷业务。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-20 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702142509455_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702142509455_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4262bc16fd51b3585928196eea8cc65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1405638&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01578","BK1235","BK1560"],"gpt_icon":0},{"id":"2492499599","title":"天津银行(01578)拟出资5亿元投资捷信消金","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499599","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499599?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:54","pubTimestamp":1734684891,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津银行 发布公告，2024年12月20日，该行与广州晶东贸易有限公司、网银在线(北京)商务服务有限公司、中国对外经济贸易信托有限公司、天津经济技术开发区国有资产经营有限公司、Home Credit N.V.、捷信消金签订协议，据此，该行将出资人民币5亿元，投资捷信消金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4262bc16fd51b3585928196eea8cc65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","BK1560","01578"],"gpt_icon":0},{"id":"2491315386","title":"陈鹏获批天津银行副行长！IT背景、农行履历、跨省上位","url":"https://stock-news.laohu8.com/highlight/detail?id=2491315386","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491315386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 12:12","pubTimestamp":1734063120,"startTime":"0","endTime":"0","summary":"　　近日，在港交所上市的天津银行股份有限公司，发布了一则高层人事任命的消息。公告表示“近日收到《天津金融监管局关于陈鹏天津银行副行长任职资格的批复》，核准陈先生担任本行副行长的任职资格。根据相关规定，陈先生自2024年12月9日起担任本行副行长”。　　机构之家注意到，陈鹏副行长此前曾在农业银行山东省分行的信息科技条线耕耘多年，本次跨区域出任天津银行副行长后，或许会有助于天津银行的信息化发展和零售转型。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2024-12-13/doc-inczhxxx5948287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2490874913","title":"天津银行：陈鹏担任副行长任职资格获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2490874913","media":"金融一线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490874913?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:52","pubTimestamp":1733993520,"startTime":"0","endTime":"0","summary":"12月12日金融一线消息，天津银行今日发布关于副行长任职资格获监管机构核准的公告。公告显示，该行近日收到《天津金融监管局关于陈鹏天津银行副行长任职资格的批复》，核准陈鹏担任该行副行长的任职资格。根据相关规定，陈鹏自2024年12月9日起担任该行副行长。2024年3月获准任职天津银行股份有限公司首席信息官。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2024-12-12/doc-inczezhn9688469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","BK1235","01578"],"gpt_icon":0},{"id":"2490187147","title":"天津银行(01578)：陈鹏担任副行长的任职资格获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2490187147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490187147?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:42","pubTimestamp":1733992960,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津银行(01578)发布公告，该行近日收到《天津金融监管局关于陈鹏天津银行副行长任职资格的批复》(津金复[2024]266号)，核准陈先生担任该行副行长的任职资格。根据相关规定，陈先生自2024年12月9日起担任该行副行长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2490383256","title":"天津银行(01578)：冯景华、彭冰获任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383256","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383256?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 18:41","pubTimestamp":1733913713,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津银行(01578)发布公告，董事会收到何佳的辞职申请，由于其在银行担任独立非执行董事已满6年，申请辞去银行独立非执行董事、董事会发展战略委员会委员及董事会提名与薪酬委员会主任委员职务。根据相关法律法规和银行公司章程的有关规定，何先生的辞任将于天津金融监管局批准新任独立非执行董事任职资格以填补其空缺后生效。银行临时股东大会已审议通过相关议案，委任冯景华、彭冰为银行第七届董事会独立非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01578","BK1235","BK1560"],"gpt_icon":0},{"id":"2490880635","title":"天津银行盘中异动 急速上涨5.39%报1.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880635","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880635?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:42","pubTimestamp":1733902963,"startTime":"0","endTime":"0","summary":"2024年12月11日临近收盘15时42分，天津银行股票出现波动，股价快速上涨5.39%。截至发稿，该股报1.760港元/股，成交量5332.35万股，换手率3.02%，振幅5.39%。资金方面，该股资金流入79.3855万港元，流出67.5715万港元。天津银行股票所在的银行行业中，整体跌幅为0.01%。其相关个股中，天津银行、大众金融控股、广州农商银行涨幅较大，振幅较大的相关个股有盛京银行、贵州银行、大众金融控股，振幅分别为14.50%、8.66%、4.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154243ab6ee679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154243ab6ee679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2490182882","title":"天津银行(01578)上涨5.39%，报1.76元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490182882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490182882?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:42","pubTimestamp":1733902963,"startTime":"0","endTime":"0","summary":"12月11日，天津银行(01578)盘中上涨5.39%，截至15:42，报1.76元/股，成交8908.5万元。天津银行股份有限公司主要业务是提供各类银行服务，包括存款、贷款、国内外支付结算、票据承兑和贴现、发行金融债券、代理发行、代理兑付政府债券、买卖政府债券、企业债券、资产证券化产品以及其他中央银行批准的业务。截至2023年末，公司注册资本60.71亿元人民币，全国范围内设有218家营业机构，并与全球80多个国家和地区的近850家境内外银行及其分支机构建立了代理行关系。截至2024年中报，天津银行营业总收入87.57亿元、净利润19.66亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11154246253343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2487728372","title":"内银股股价发力 哈尔滨银行(06138)涨4.41% 机构指一揽子政策落地背景下 看好银行配置价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2487728372","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487728372?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 10:08","pubTimestamp":1732846094,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内银股股价发力，截至发稿，哈尔滨银行 涨4.41%，中原银行涨1.67%，天津银行涨1.2%，民生银行涨1%，中信银行跟涨。消息面上，中信证券表示，银行业核心经营要素稳健运行，前期一揽子政策落地背景下，板块基本面变量进入稳定期。银河证券表示，一揽子增量政策出台，利好银行短期信贷投放，对息差影响偏中性。该行继续看好银行配置价值，坚守红利价值和高股息策略，维持推荐评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948650","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01988","LU0572939691.SGD","06138","01578","161121","BK1231","LU0264606111.USD","BK1560","01216","LU0572940350.SGD","00998","BK1235"],"gpt_icon":0},{"id":"2485988964","title":"天津银行定于12月11日召开股东大会审议重要决议","url":"https://stock-news.laohu8.com/highlight/detail?id=2485988964","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485988964?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 20:22","pubTimestamp":1732191757,"startTime":"0","endTime":"0","summary":"财中社11月21日电天津银行（01578）发布公告，定于2024年12月11日召开第三次临时股东大会，地点位于天津银行东楼办公区。此次会议将审议多个决议案，包括委任两位独立非执行董事、变更外部审计机构、调整2024年度投资计划，以及批准2024年至2026年的资本补充规划和相关发行方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246946522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2484664971","title":"天津银行拟委任毕马威为2024年度审计机构","url":"https://stock-news.laohu8.com/highlight/detail?id=2484664971","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484664971?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:36","pubTimestamp":1732091810,"startTime":"0","endTime":"0","summary":"格隆汇11月20日丨天津银行宣布，结合市场信息，基于审慎原则，并综合考虑本行现有业务状况及对未来审计服务的需求，本行拟解聘普华永道中天会计师事务所及罗兵咸永道会计师事务所作为本行2024年度审计的会计师事务所。普华永道的任期至股东大会审议通过解聘会计师事务所相关议案时结束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120163650a2480200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120163650a2480200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01578","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01578\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"01578","amount":0.1471902,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-24","defaultRemindTime":1745371800000,"name":"天津银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-04-24","currency":"HKD","dateTimestamp":1745337600000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01578","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01578","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-23","symbol":"01578","amount":0.1323364,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-24","defaultRemindTime":1713835800000,"name":"天津银行","recordDate":"2024-06-12","payableDate":"2024-04-24","currency":"HKD","dateTimestamp":1713801600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"01578","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01578\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-08","value":0.212347,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-06","value":0.225646,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-07-06","value":0.221961,"currency":"HKD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-07-10","value":0.206807,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-30","value":0.197018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01578\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01578\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01578","date":"2025-04-22","current":2.844406,"percent":0.444805,"low":1.80427,"twenty":2.570781,"median":3.114767,"eighty":3.921373,"high":7.456164,"avg":3.248236,"sd":0.894885,"marketCap":11473342943},"quantilePoints":[{"date":"2020-04-24","current":4.134302,"twenty":3.964874,"median":4.021648,"eighty":4.094891,"marketCap":20579170676},{"date":"2020-04-29","current":4.107048,"twenty":3.96597,"median":4.025837,"eighty":4.107665,"marketCap":20457759640},{"date":"2020-05-08","current":4.092754,"twenty":3.964295,"median":4.021648,"eighty":4.103536,"marketCap":20397054121},{"date":"2020-05-15","current":3.974472,"twenty":3.964295,"median":4.021081,"eighty":4.107666,"marketCap":19729293421},{"date":"2020-05-22","current":3.803258,"twenty":3.946564,"median":4.018369,"eighty":4.103536,"marketCap":18818710648},{"date":"2020-05-29","current":3.858448,"twenty":3.932546,"median":4.016574,"eighty":4.097412,"marketCap":19061532721},{"date":"2020-06-05","current":3.940308,"twenty":3.935052,"median":4.011171,"eighty":4.093609,"marketCap":19607882385},{"date":"2020-06-12","current":3.769879,"twenty":3.906461,"median":4.007731,"eighty":4.091825,"marketCap":18758005129},{"date":"2020-06-19","current":3.836087,"twenty":3.881306,"median":3.999413,"eighty":4.090634,"marketCap":19122238239},{"date":"2020-06-26","current":3.778618,"twenty":3.875607,"median":3.997527,"eighty":4.090127,"marketCap":18818710648},{"date":"2020-07-03","current":3.906678,"twenty":3.864515,"median":3.995368,"eighty":4.089903,"marketCap":19486471348},{"date":"2020-07-10","current":3.869775,"twenty":3.867151,"median":3.988917,"eighty":4.089475,"marketCap":19486471348},{"date":"2020-07-17","current":3.719201,"twenty":3.857347,"median":3.986834,"eighty":4.088099,"marketCap":18758005129},{"date":"2020-07-24","current":3.866734,"twenty":3.848112,"median":3.977992,"eighty":4.084613,"marketCap":19425765830},{"date":"2020-07-31","current":3.760078,"twenty":3.840735,"median":3.971465,"eighty":4.073215,"marketCap":19000827202},{"date":"2020-08-07","current":3.672025,"twenty":3.822969,"median":3.968132,"eighty":4.065313,"marketCap":18575888575},{"date":"2020-08-14","current":3.674808,"twenty":3.796615,"median":3.963426,"eighty":4.058573,"marketCap":18636594093},{"date":"2020-08-21","current":3.884614,"twenty":3.802537,"median":3.953545,"eighty":4.050885,"marketCap":19789998939},{"date":"2020-08-28","current":4.274669,"twenty":3.8035,"median":3.951923,"eighty":4.058573,"marketCap":19729293421},{"date":"2020-09-04","current":4.181586,"twenty":3.807853,"median":3.960689,"eighty":4.088099,"marketCap":19365060312},{"date":"2020-09-11","current":4.229488,"twenty":3.822969,"median":3.966701,"eighty":4.091015,"marketCap":19607882385},{"date":"2020-09-18","current":4.214815,"twenty":3.83029,"median":3.971277,"eighty":4.105877,"marketCap":19729293421},{"date":"2020-09-25","current":4.235496,"twenty":3.834674,"median":3.977741,"eighty":4.113651,"marketCap":19668587903},{"date":"2020-09-30","current":4.2284,"twenty":3.835734,"median":3.979437,"eighty":4.119681,"marketCap":19729293421},{"date":"2020-10-09","current":4.129909,"twenty":3.838778,"median":3.987403,"eighty":4.124077,"marketCap":19547176866},{"date":"2020-10-16","current":4.32407,"twenty":3.844588,"median":3.991124,"eighty":4.135939,"marketCap":20457759640},{"date":"2020-10-23","current":3.71525,"twenty":3.833313,"median":3.987403,"eighty":4.130788,"marketCap":17604600283},{"date":"2020-10-30","current":3.586585,"twenty":3.826126,"median":3.980631,"eighty":4.129845,"marketCap":16997545101},{"date":"2020-11-06","current":3.519811,"twenty":3.802898,"median":3.976107,"eighty":4.126539,"marketCap":16876134065},{"date":"2020-11-13","current":3.580109,"twenty":3.785976,"median":3.971088,"eighty":4.124149,"marketCap":17179661656},{"date":"2020-11-20","current":3.457224,"twenty":3.759903,"median":3.965788,"eighty":4.122014,"marketCap":16694017510},{"date":"2020-11-27","current":3.503127,"twenty":3.735123,"median":3.957953,"eighty":4.120377,"marketCap":16876134065},{"date":"2020-12-04","current":3.890969,"twenty":3.735123,"median":3.95036,"eighty":4.119974,"marketCap":18879416166},{"date":"2020-12-11","current":3.737267,"twenty":3.7218,"median":3.944357,"eighty":4.119722,"marketCap":18090244429},{"date":"2020-12-18","current":3.706175,"twenty":3.7153,"median":3.942423,"eighty":4.118078,"marketCap":17968833393},{"date":"2020-12-24","current":3.977531,"twenty":3.715283,"median":3.943707,"eighty":4.115894,"marketCap":19304354793},{"date":"2020-12-31","current":3.78836,"twenty":3.716107,"median":3.941494,"eighty":4.113651,"marketCap":18393772020},{"date":"2021-01-08","current":3.717374,"twenty":3.71171,"median":3.721129,"eighty":3.823697,"marketCap":18211655466},{"date":"2021-01-15","current":3.747474,"twenty":3.715197,"median":3.732982,"eighty":3.786167,"marketCap":18333066502},{"date":"2021-01-22","current":3.848364,"twenty":3.719627,"median":3.747474,"eighty":3.859699,"marketCap":18818710648},{"date":"2021-01-29","current":3.841435,"twenty":3.725551,"median":3.776029,"eighty":3.867705,"marketCap":18940121684},{"date":"2021-02-05","current":3.876969,"twenty":3.73047,"median":3.827324,"eighty":3.87841,"marketCap":19000827202},{"date":"2021-02-11","current":3.85905,"twenty":3.732742,"median":3.848364,"eighty":3.876862,"marketCap":18940121684},{"date":"2021-02-19","current":4.018091,"twenty":3.734788,"median":3.857133,"eighty":3.895188,"marketCap":19729293421},{"date":"2021-02-26","current":4.039333,"twenty":3.739273,"median":3.859627,"eighty":3.929573,"marketCap":19789998939},{"date":"2021-03-05","current":3.900423,"twenty":3.749947,"median":3.863228,"eighty":3.948428,"marketCap":19061532721},{"date":"2021-03-12","current":3.795272,"twenty":3.759618,"median":3.862468,"eighty":3.942064,"marketCap":18515183057},{"date":"2021-03-19","current":4.020593,"twenty":3.759618,"median":3.866099,"eighty":3.942064,"marketCap":19607882385},{"date":"2021-03-26","current":3.975319,"twenty":3.76134,"median":3.874188,"eighty":4.009682,"marketCap":20336348603},{"date":"2021-04-01","current":4.140442,"twenty":3.767354,"median":3.87877,"eighty":4.020593,"marketCap":21125520340},{"date":"2021-04-09","current":4.048222,"twenty":3.773236,"median":3.887745,"eighty":4.031666,"marketCap":20700581713},{"date":"2021-04-16","current":3.902856,"twenty":3.781686,"median":3.900819,"eighty":4.026711,"marketCap":20032821012},{"date":"2021-04-23","current":3.987491,"twenty":3.786898,"median":3.908978,"eighty":4.022303,"marketCap":20518465158},{"date":"2021-04-30","current":4.029865,"twenty":3.792507,"median":3.917261,"eighty":4.022303,"marketCap":20821992749},{"date":"2021-05-07","current":4.108982,"twenty":3.814503,"median":3.922832,"eighty":4.029479,"marketCap":21368342413},{"date":"2021-05-14","current":4.205105,"twenty":3.835791,"median":3.947055,"eighty":4.035642,"marketCap":21853986559},{"date":"2021-05-21","current":4.238979,"twenty":3.844207,"median":3.967295,"eighty":4.038946,"marketCap":22036103113},{"date":"2021-05-28","current":4.116672,"twenty":3.85051,"median":3.975319,"eighty":4.059196,"marketCap":21611164486},{"date":"2021-06-04","current":4.229232,"twenty":3.85509,"median":3.979735,"eighty":4.109999,"marketCap":22096808632},{"date":"2021-06-11","current":4.229541,"twenty":3.857581,"median":3.980817,"eighty":4.124253,"marketCap":22096808632},{"date":"2021-06-18","current":4.135259,"twenty":3.858413,"median":3.998482,"eighty":4.139405,"marketCap":21429047931},{"date":"2021-06-25","current":3.985478,"twenty":3.859281,"median":4.006194,"eighty":4.149351,"marketCap":20639876194},{"date":"2021-07-02","current":4.168592,"twenty":3.860203,"median":4.009815,"eighty":4.15384,"marketCap":21550458968},{"date":"2021-07-09","current":4.114002,"twenty":3.861707,"median":4.012064,"eighty":4.149728,"marketCap":21246931377},{"date":"2021-07-16","current":4.14935,"twenty":3.863228,"median":4.019528,"eighty":4.149728,"marketCap":21429047931},{"date":"2021-07-23","current":4.114482,"twenty":3.866099,"median":4.027407,"eighty":4.14935,"marketCap":21246931377},{"date":"2021-07-30","current":4.100704,"twenty":3.867451,"median":4.029479,"eighty":4.14935,"marketCap":21246931377},{"date":"2021-08-06","current":4.110631,"twenty":3.871674,"median":4.034949,"eighty":4.147844,"marketCap":21246931377},{"date":"2021-08-13","current":4.105038,"twenty":3.876702,"median":4.037218,"eighty":4.140897,"marketCap":21246931377},{"date":"2021-08-20","current":3.646223,"twenty":3.872488,"median":4.035306,"eighty":4.140442,"marketCap":18818710648},{"date":"2021-08-27","current":4.127647,"twenty":3.867451,"median":4.035127,"eighty":4.139201,"marketCap":21611164486},{"date":"2021-09-03","current":4.16074,"twenty":3.871674,"median":4.03829,"eighty":4.139201,"marketCap":21793281040},{"date":"2021-09-10","current":4.046026,"twenty":3.872488,"median":4.041699,"eighty":4.138367,"marketCap":21246931377},{"date":"2021-09-17","current":4.058028,"twenty":3.876702,"median":4.044065,"eighty":4.137762,"marketCap":21246931377},{"date":"2021-09-24","current":4.056151,"twenty":3.876881,"median":4.047355,"eighty":4.136832,"marketCap":21246931377},{"date":"2021-09-30","current":3.950219,"twenty":3.876952,"median":4.044065,"eighty":4.135795,"marketCap":20761287231},{"date":"2021-10-08","current":3.927298,"twenty":3.879131,"median":4.038849,"eighty":4.134063,"marketCap":20639876194},{"date":"2021-10-15","current":3.659118,"twenty":3.874174,"median":4.037432,"eighty":4.131447,"marketCap":19243649275},{"date":"2021-10-22","current":3.506966,"twenty":3.864376,"median":4.035306,"eighty":4.128291,"marketCap":18575888575},{"date":"2021-10-29","current":3.51566,"twenty":3.858572,"median":4.029673,"eighty":4.127421,"marketCap":18575888575},{"date":"2021-11-05","current":3.337823,"twenty":3.844207,"median":4.028366,"eighty":4.125297,"marketCap":17665305802},{"date":"2021-11-12","current":3.929542,"twenty":3.808093,"median":4.02273,"eighty":4.121945,"marketCap":20882698267},{"date":"2021-11-19","current":3.93511,"twenty":3.832968,"median":4.018091,"eighty":4.12087,"marketCap":20882698267},{"date":"2021-11-26","current":3.853802,"twenty":3.844207,"median":4.010794,"eighty":4.120177,"marketCap":20457759640},{"date":"2021-12-03","current":3.84669,"twenty":3.842078,"median":4.006304,"eighty":4.118589,"marketCap":20457759640},{"date":"2021-12-10","current":3.555256,"twenty":3.808093,"median":4.003505,"eighty":4.117201,"marketCap":18940121684},{"date":"2021-12-17","current":3.192822,"twenty":3.771276,"median":3.99542,"eighty":4.116039,"marketCap":16997545101},{"date":"2021-12-24","current":3.189776,"twenty":3.756039,"median":3.988096,"eighty":4.114846,"marketCap":16997545101},{"date":"2021-12-31","current":2.443976,"twenty":3.744562,"median":3.983148,"eighty":4.114386,"marketCap":13051686417},{"date":"2022-01-07","current":2.407648,"twenty":2.368654,"median":2.404235,"eighty":2.413166,"marketCap":12808864344},{"date":"2022-01-14","current":2.334101,"twenty":2.341604,"median":2.383483,"eighty":2.413166,"marketCap":12444631235},{"date":"2022-01-21","current":2.306049,"twenty":2.331378,"median":2.353502,"eighty":2.407333,"marketCap":12323220198},{"date":"2022-01-28","current":2.289173,"twenty":2.304884,"median":2.343136,"eighty":2.40539,"marketCap":12201809162},{"date":"2022-02-04","current":2.30169,"twenty":2.303137,"median":2.338349,"eighty":2.404235,"marketCap":12262514680},{"date":"2022-02-11","current":2.262935,"twenty":2.301653,"median":2.327293,"eighty":2.39238,"marketCap":12080398125},{"date":"2022-02-18","current":2.274508,"twenty":2.279389,"median":2.321468,"eighty":2.374586,"marketCap":12201809162},{"date":"2022-02-25","current":2.178609,"twenty":2.267889,"median":2.306789,"eighty":2.359757,"marketCap":11716165016},{"date":"2022-03-04","current":2.13264,"twenty":2.244603,"median":2.302414,"eighty":2.353502,"marketCap":11473342943},{"date":"2022-03-11","current":1.94375,"twenty":2.160274,"median":2.299794,"eighty":2.347796,"marketCap":10441349133},{"date":"2022-03-18","current":2.223837,"twenty":2.140742,"median":2.279628,"eighty":2.345433,"marketCap":11898281571},{"date":"2022-03-25","current":2.257781,"twenty":2.156377,"median":2.274508,"eighty":2.340839,"marketCap":12080398125},{"date":"2022-04-01","current":3.131492,"twenty":2.160274,"median":2.276171,"eighty":2.347796,"marketCap":12323220198},{"date":"2022-04-08","current":3.083878,"twenty":2.174942,"median":2.279628,"eighty":2.378145,"marketCap":12141103644},{"date":"2022-04-14","current":3.135322,"twenty":2.18524,"median":2.294484,"eighty":2.407333,"marketCap":12323220198},{"date":"2022-04-22","current":3.147824,"twenty":2.192928,"median":2.301671,"eighty":2.438718,"marketCap":12141103644},{"date":"2022-04-29","current":3.247305,"twenty":2.207221,"median":2.306049,"eighty":3.077447,"marketCap":12323220198},{"date":"2022-05-06","current":3.226114,"twenty":2.221813,"median":2.309587,"eighty":3.097299,"marketCap":12141103644},{"date":"2022-05-13","current":3.284889,"twenty":2.223837,"median":2.322099,"eighty":3.131492,"marketCap":12141103644},{"date":"2022-05-20","current":3.33662,"twenty":2.232305,"median":2.330697,"eighty":3.147824,"marketCap":12505336753},{"date":"2022-05-27","current":3.355728,"twenty":2.238579,"median":2.340839,"eighty":3.176171,"marketCap":12566042271},{"date":"2022-06-02","current":3.418437,"twenty":2.243398,"median":2.347796,"eighty":3.227066,"marketCap":12869569862},{"date":"2022-06-10","current":3.392873,"twenty":2.247685,"median":2.367171,"eighty":3.25978,"marketCap":12687453307},{"date":"2022-06-17","current":3.364093,"twenty":2.255916,"median":2.404235,"eighty":3.287708,"marketCap":12566042271},{"date":"2022-06-24","current":3.431689,"twenty":2.258303,"median":2.414546,"eighty":3.306863,"marketCap":12869569862},{"date":"2022-06-30","current":3.470037,"twenty":2.259387,"median":2.437404,"eighty":3.344665,"marketCap":12990980899},{"date":"2022-07-08","current":3.515065,"twenty":2.26177,"median":3.069812,"eighty":3.356767,"marketCap":13173097453},{"date":"2022-07-15","current":3.466195,"twenty":2.262937,"median":3.082293,"eighty":3.370423,"marketCap":12869569862},{"date":"2022-07-22","current":3.480262,"twenty":2.265642,"median":3.100654,"eighty":3.383526,"marketCap":12930275380},{"date":"2022-07-29","current":3.394425,"twenty":2.267711,"median":3.129104,"eighty":3.403624,"marketCap":12626747789},{"date":"2022-08-05","current":3.51762,"twenty":2.268313,"median":3.136602,"eighty":3.405097,"marketCap":13051686417},{"date":"2022-08-12","current":3.512833,"twenty":2.27197,"median":3.152845,"eighty":3.432865,"marketCap":13051686417},{"date":"2022-08-19","current":3.54835,"twenty":2.274393,"median":3.174673,"eighty":3.456234,"marketCap":13051686417},{"date":"2022-08-26","current":3.543425,"twenty":2.276503,"median":3.222238,"eighty":3.470236,"marketCap":12930275380},{"date":"2022-09-02","current":3.211022,"twenty":2.278767,"median":3.224406,"eighty":3.470783,"marketCap":12869569862},{"date":"2022-09-09","current":3.2537,"twenty":2.279676,"median":3.228048,"eighty":3.470236,"marketCap":12990980899},{"date":"2022-09-16","current":3.2687,"twenty":2.283589,"median":3.233599,"eighty":3.468881,"marketCap":12930275380},{"date":"2022-09-23","current":3.285738,"twenty":2.293421,"median":3.231855,"eighty":3.4668,"marketCap":12748158826},{"date":"2022-09-30","current":3.20139,"twenty":2.300538,"median":3.23409,"eighty":3.466245,"marketCap":12444631235},{"date":"2022-10-07","current":3.248426,"twenty":2.30166,"median":3.236392,"eighty":3.462875,"marketCap":12626747789},{"date":"2022-10-14","current":3.220112,"twenty":2.301979,"median":3.23646,"eighty":3.448631,"marketCap":12383925716},{"date":"2022-10-21","current":3.274102,"twenty":2.303719,"median":3.244689,"eighty":3.443038,"marketCap":12505336753},{"date":"2022-10-28","current":3.168273,"twenty":2.306197,"median":3.23646,"eighty":3.435769,"marketCap":12080398125},{"date":"2022-11-04","current":3.185043,"twenty":2.307349,"median":3.232502,"eighty":3.43404,"marketCap":12262514680},{"date":"2022-11-11","current":3.266308,"twenty":2.311837,"median":3.230873,"eighty":3.42956,"marketCap":12687453307},{"date":"2022-11-18","current":3.261854,"twenty":2.321089,"median":3.229897,"eighty":3.420521,"marketCap":12626747789},{"date":"2022-11-25","current":3.272132,"twenty":2.322255,"median":3.231855,"eighty":3.418234,"marketCap":12566042271},{"date":"2022-12-02","current":3.169999,"twenty":2.323763,"median":3.229897,"eighty":3.413314,"marketCap":12383925716},{"date":"2022-12-09","current":3.110033,"twenty":2.328655,"median":3.226114,"eighty":3.396389,"marketCap":12262514680},{"date":"2022-12-16","current":2.916685,"twenty":2.334453,"median":3.220842,"eighty":3.394115,"marketCap":11473342943},{"date":"2022-12-23","current":2.90035,"twenty":2.336856,"median":3.216887,"eighty":3.392694,"marketCap":11412637425},{"date":"2022-12-30","current":2.926505,"twenty":2.339843,"median":3.213261,"eighty":3.392158,"marketCap":11655459498},{"date":"2023-01-06","current":2.896745,"twenty":2.343595,"median":3.211455,"eighty":3.391751,"marketCap":11655459498},{"date":"2023-01-13","current":2.827581,"twenty":2.346851,"median":3.206687,"eighty":3.390823,"marketCap":11594753980},{"date":"2023-01-20","current":2.852055,"twenty":2.35122,"median":3.202983,"eighty":3.38677,"marketCap":11594753980},{"date":"2023-01-27","current":2.836542,"twenty":2.353502,"median":3.199941,"eighty":3.384413,"marketCap":11534048461},{"date":"2023-02-03","current":2.836781,"twenty":2.359757,"median":3.195783,"eighty":3.382934,"marketCap":11594753980},{"date":"2023-02-10","current":2.838988,"twenty":2.374586,"median":3.189598,"eighty":3.382766,"marketCap":11534048461},{"date":"2023-02-17","current":2.790674,"twenty":2.39238,"median":3.186586,"eighty":3.380954,"marketCap":11230520870},{"date":"2023-02-24","current":2.764129,"twenty":2.404235,"median":3.179125,"eighty":3.376173,"marketCap":10987698797},{"date":"2023-03-03","current":2.731245,"twenty":2.407123,"median":3.174673,"eighty":3.368341,"marketCap":10926993279},{"date":"2023-03-10","current":2.675122,"twenty":2.71769,"median":2.746767,"eighty":2.749102,"marketCap":10623465688},{"date":"2023-03-17","current":2.785747,"twenty":3.351159,"median":4.029865,"eighty":5.573604,"marketCap":11169815352},{"date":"2023-03-24","current":2.739158,"twenty":3.341945,"median":4.028343,"eighty":5.558107,"marketCap":11109109834},{"date":"2023-03-31","current":2.861876,"twenty":3.317717,"median":4.024062,"eighty":5.543258,"marketCap":11655459498},{"date":"2023-04-06","current":2.774232,"twenty":3.304247,"median":4.020593,"eighty":5.533409,"marketCap":11291226388},{"date":"2023-04-14","current":2.756595,"twenty":3.290566,"median":4.018091,"eighty":5.524822,"marketCap":11230520870},{"date":"2023-04-21","current":2.802738,"twenty":3.281047,"median":4.015036,"eighty":5.487542,"marketCap":11412637425},{"date":"2023-04-28","current":2.808743,"twenty":3.268441,"median":4.011061,"eighty":5.473081,"marketCap":11351931907},{"date":"2023-05-05","current":2.81914,"twenty":3.261276,"median":4.008478,"eighty":5.439903,"marketCap":11412637425},{"date":"2023-05-12","current":2.853788,"twenty":3.256012,"median":4.000925,"eighty":5.376976,"marketCap":11473342943},{"date":"2023-05-19","current":2.955748,"twenty":3.25125,"median":3.995545,"eighty":5.351138,"marketCap":11716165016},{"date":"2023-05-25","current":2.937204,"twenty":3.246874,"median":3.992857,"eighty":5.338879,"marketCap":11594753980},{"date":"2023-06-02","current":2.885477,"twenty":3.236378,"median":3.987403,"eighty":5.22856,"marketCap":11351931907},{"date":"2023-06-09","current":3.013268,"twenty":3.22988,"median":3.980631,"eighty":5.202704,"marketCap":11837576052},{"date":"2023-06-16","current":3.027768,"twenty":3.222134,"median":3.977531,"eighty":5.197414,"marketCap":11837576052},{"date":"2023-06-23","current":3.044373,"twenty":3.215318,"median":3.974472,"eighty":5.19299,"marketCap":11837576052},{"date":"2023-06-30","current":2.820088,"twenty":3.206934,"median":3.969562,"eighty":5.176478,"marketCap":10866287761},{"date":"2023-07-07","current":2.730887,"twenty":3.199247,"median":3.960689,"eighty":5.155482,"marketCap":10502054652},{"date":"2023-07-14","current":2.56856,"twenty":3.192772,"median":3.950661,"eighty":5.107821,"marketCap":10016410506},{"date":"2023-07-21","current":2.502355,"twenty":3.189993,"median":3.946401,"eighty":5.073888,"marketCap":9712882915},{"date":"2023-07-28","current":2.48938,"twenty":3.183407,"median":3.940863,"eighty":4.990434,"marketCap":9652177396},{"date":"2023-08-04","current":2.438357,"twenty":3.172111,"median":3.935282,"eighty":4.970197,"marketCap":9470060842},{"date":"2023-08-11","current":2.687992,"twenty":3.155388,"median":3.929221,"eighty":4.940904,"marketCap":10380643615},{"date":"2023-08-18","current":2.533217,"twenty":3.13609,"median":3.919376,"eighty":4.856472,"marketCap":9712882915},{"date":"2023-08-25","current":2.658566,"twenty":3.125484,"median":3.911129,"eighty":4.812746,"marketCap":10198527060},{"date":"2023-09-01","current":6.862954,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-08","current":7.027386,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10319938097},{"date":"2023-09-15","current":6.891279,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-22","current":6.921542,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-29","current":6.827434,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10077116024},{"date":"2023-10-06","current":6.830705,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10077116024},{"date":"2023-10-13","current":7.417869,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10926993279},{"date":"2023-10-20","current":2.515621,"twenty":3.101568,"median":3.907096,"eighty":4.730256,"marketCap":10077116024},{"date":"2023-10-27","current":2.728953,"twenty":3.083603,"median":3.901215,"eighty":4.617335,"marketCap":10926993279},{"date":"2023-11-03","current":2.706605,"twenty":3.068158,"median":3.891494,"eighty":4.587702,"marketCap":10866287761},{"date":"2023-11-10","current":2.692047,"twenty":3.038556,"median":3.885689,"eighty":4.576076,"marketCap":10805582243},{"date":"2023-11-17","current":2.667984,"twenty":3.016745,"median":3.88094,"eighty":4.531568,"marketCap":10805582243},{"date":"2023-11-24","current":2.675932,"twenty":2.98225,"median":3.876969,"eighty":4.508254,"marketCap":10926993279},{"date":"2023-12-01","current":2.442808,"twenty":2.955748,"median":3.872488,"eighty":4.501122,"marketCap":10016410506},{"date":"2023-12-08","current":2.660831,"twenty":2.93727,"median":3.867451,"eighty":4.496521,"marketCap":10866287761},{"date":"2023-12-15","current":2.660334,"twenty":2.913418,"median":3.863228,"eighty":4.473274,"marketCap":10926993279},{"date":"2023-12-22","current":2.573375,"twenty":2.892603,"median":3.858904,"eighty":4.42221,"marketCap":10562760170},{"date":"2023-12-29","current":2.647994,"twenty":2.89014,"median":3.858254,"eighty":4.402753,"marketCap":10926993279},{"date":"2024-01-05","current":2.577908,"twenty":2.88028,"median":3.855206,"eighty":4.339261,"marketCap":10562760170},{"date":"2024-01-12","current":2.48769,"twenty":2.864231,"median":3.853728,"eighty":4.318931,"marketCap":10198527060},{"date":"2024-01-19","current":2.520768,"twenty":2.851231,"median":3.84669,"eighty":4.271748,"marketCap":10319938097},{"date":"2024-01-26","current":2.605047,"twenty":2.838547,"median":3.839451,"eighty":4.264174,"marketCap":10623465688},{"date":"2024-02-02","current":2.608372,"twenty":2.835818,"median":3.827324,"eighty":4.247102,"marketCap":10623465688},{"date":"2024-02-09","current":2.59559,"twenty":2.832949,"median":3.803498,"eighty":4.239686,"marketCap":10623465688},{"date":"2024-02-16","current":2.565371,"twenty":2.824318,"median":3.795226,"eighty":4.230914,"marketCap":10502054652},{"date":"2024-02-23","current":2.668411,"twenty":2.820254,"median":3.784956,"eighty":4.229232,"marketCap":10866287761},{"date":"2024-03-01","current":2.681646,"twenty":2.809539,"median":3.767354,"eighty":4.227656,"marketCap":10926993279},{"date":"2024-03-08","current":2.65067,"twenty":2.804419,"median":3.759563,"eighty":4.216576,"marketCap":10805582243},{"date":"2024-03-15","current":2.697732,"twenty":2.790678,"median":3.751006,"eighty":4.20508,"marketCap":10987698797},{"date":"2024-03-22","current":2.630547,"twenty":2.783147,"median":3.737223,"eighty":4.19723,"marketCap":10744876724},{"date":"2024-03-28","current":2.654847,"twenty":2.772575,"median":3.730268,"eighty":4.183048,"marketCap":10805582243},{"date":"2024-04-05","current":2.700404,"twenty":2.765498,"median":3.720165,"eighty":4.175127,"marketCap":10987698797},{"date":"2024-04-12","current":2.624317,"twenty":2.761572,"median":3.714758,"eighty":4.162479,"marketCap":10684171206},{"date":"2024-04-19","current":2.716101,"twenty":2.748211,"median":3.706175,"eighty":4.157897,"marketCap":11048404316},{"date":"2024-04-26","current":2.525208,"twenty":2.740562,"median":3.685115,"eighty":4.154736,"marketCap":10259232579},{"date":"2024-05-03","current":2.482097,"twenty":2.731245,"median":3.671937,"eighty":4.149699,"marketCap":10077116024},{"date":"2024-05-10","current":2.550803,"twenty":2.728964,"median":3.662875,"eighty":4.142474,"marketCap":10380643615},{"date":"2024-05-17","current":2.748758,"twenty":2.727797,"median":3.655673,"eighty":4.139047,"marketCap":11169815352},{"date":"2024-05-24","current":2.740078,"twenty":2.726828,"median":3.644388,"eighty":4.135068,"marketCap":11109109834},{"date":"2024-05-31","current":2.737292,"twenty":2.726559,"median":3.618405,"eighty":4.128505,"marketCap":11109109834},{"date":"2024-06-07","current":2.590926,"twenty":2.72329,"median":3.580109,"eighty":4.123584,"marketCap":10502054652},{"date":"2024-06-14","current":2.547872,"twenty":2.715188,"median":3.56773,"eighty":4.120583,"marketCap":10380643615},{"date":"2024-06-21","current":2.553217,"twenty":2.713829,"median":3.561313,"eighty":4.11745,"marketCap":10380643615},{"date":"2024-06-28","current":2.599088,"twenty":2.712399,"median":3.552508,"eighty":4.114146,"marketCap":10562760170},{"date":"2024-07-05","current":2.584712,"twenty":2.699337,"median":3.548246,"eighty":4.111494,"marketCap":10502054652},{"date":"2024-07-12","current":2.536165,"twenty":2.692391,"median":3.54011,"eighty":4.109971,"marketCap":10319938097},{"date":"2024-07-19","current":2.431689,"twenty":2.686391,"median":3.51762,"eighty":4.107901,"marketCap":9894999469},{"date":"2024-07-26","current":2.615909,"twenty":2.681712,"median":3.512833,"eighty":4.104329,"marketCap":10684171206},{"date":"2024-08-02","current":2.483588,"twenty":2.676169,"median":3.507377,"eighty":4.101546,"marketCap":10137821542},{"date":"2024-08-09","current":2.408052,"twenty":2.673877,"median":3.50246,"eighty":4.097559,"marketCap":9894999469},{"date":"2024-08-16","current":2.45142,"twenty":2.670477,"median":3.499498,"eighty":4.091779,"marketCap":10077116024},{"date":"2024-08-23","current":2.499923,"twenty":2.668069,"median":3.496583,"eighty":4.089475,"marketCap":10319938097},{"date":"2024-08-30","current":1.99921,"twenty":2.661911,"median":3.491633,"eighty":4.080099,"marketCap":10744876724},{"date":"2024-09-06","current":1.93051,"twenty":2.656557,"median":3.48025,"eighty":4.06686,"marketCap":10380643615},{"date":"2024-09-13","current":1.845024,"twenty":2.653739,"median":3.474719,"eighty":4.058268,"marketCap":9894999469},{"date":"2024-09-20","current":1.834025,"twenty":2.651009,"median":3.468592,"eighty":4.055189,"marketCap":9894999469},{"date":"2024-09-27","current":1.856614,"twenty":2.649859,"median":3.451121,"eighty":4.05149,"marketCap":10077116024},{"date":"2024-10-04","current":2.145972,"twenty":2.646988,"median":3.433159,"eighty":4.047355,"marketCap":11594753980},{"date":"2024-10-10","current":1.97902,"twenty":2.636787,"median":3.417423,"eighty":4.045678,"marketCap":10623465688},{"date":"2024-10-18","current":1.978025,"twenty":2.630547,"median":3.390953,"eighty":4.039333,"marketCap":10562760170},{"date":"2024-10-25","current":1.932675,"twenty":2.617731,"median":3.378564,"eighty":4.037305,"marketCap":10319938097},{"date":"2024-11-01","current":2.463368,"twenty":2.608372,"median":3.358391,"eighty":4.034949,"marketCap":10137821542},{"date":"2024-11-08","current":2.511902,"twenty":2.604442,"median":3.349004,"eighty":4.029482,"marketCap":10259232579},{"date":"2024-11-15","current":2.456149,"twenty":2.598265,"median":3.337222,"eighty":4.027502,"marketCap":9955704988},{"date":"2024-11-22","current":2.442329,"twenty":2.593367,"median":3.309743,"eighty":4.021648,"marketCap":9894999469},{"date":"2024-11-29","current":2.458962,"twenty":2.58738,"median":3.291301,"eighty":4.018369,"marketCap":9955704988},{"date":"2024-12-06","current":2.509854,"twenty":2.58028,"median":3.281688,"eighty":4.015676,"marketCap":10137821542},{"date":"2024-12-13","current":2.544936,"twenty":2.578137,"median":3.268484,"eighty":4.011171,"marketCap":10259232579},{"date":"2024-12-20","current":2.510886,"twenty":2.574958,"median":3.260362,"eighty":4.008478,"marketCap":10077116024},{"date":"2024-12-27","current":2.573385,"twenty":2.573385,"median":3.25724,"eighty":4.006085,"marketCap":10319938097},{"date":"2025-01-03","current":2.646482,"twenty":2.573385,"median":3.253246,"eighty":3.998677,"marketCap":10623465688},{"date":"2025-01-10","current":2.580646,"twenty":2.573385,"median":3.247745,"eighty":3.995368,"marketCap":10319938097},{"date":"2025-01-17","current":2.608902,"twenty":2.573375,"median":3.238312,"eighty":3.9887,"marketCap":10441349133},{"date":"2025-01-24","current":2.577582,"twenty":2.572893,"median":3.230428,"eighty":3.985478,"marketCap":10380643615},{"date":"2025-01-28","current":2.594134,"twenty":2.572989,"median":3.229811,"eighty":3.98078,"marketCap":10502054652},{"date":"2025-02-07","current":2.593815,"twenty":2.572777,"median":3.220112,"eighty":3.977573,"marketCap":10441349133},{"date":"2025-02-14","current":2.625241,"twenty":2.572777,"median":3.211888,"eighty":3.972656,"marketCap":10562760170},{"date":"2025-02-21","current":2.630944,"twenty":2.572777,"median":3.204576,"eighty":3.967273,"marketCap":10623465688},{"date":"2025-02-28","current":2.564226,"twenty":2.572103,"median":3.195783,"eighty":3.955723,"marketCap":10319938097},{"date":"2025-03-07","current":2.614065,"twenty":2.570939,"median":3.19052,"eighty":3.949617,"marketCap":10562760170},{"date":"2025-03-14","current":2.628132,"twenty":2.570939,"median":3.187133,"eighty":3.944521,"marketCap":10623465688},{"date":"2025-03-21","current":2.754702,"twenty":2.570939,"median":3.175422,"eighty":3.944521,"marketCap":11230520870},{"date":"2025-03-28","current":2.834889,"twenty":2.570939,"median":3.166533,"eighty":3.941435,"marketCap":11534048461},{"date":"2025-04-03","current":2.8106,"twenty":2.570939,"median":3.145671,"eighty":3.938446,"marketCap":11412637425},{"date":"2025-04-11","current":2.678896,"twenty":2.570939,"median":3.133354,"eighty":3.930893,"marketCap":10805582243},{"date":"2025-04-17","current":2.822625,"twenty":2.571098,"median":3.123637,"eighty":3.927618,"marketCap":11412637425},{"date":"2025-04-22","current":2.844406,"twenty":2.570781,"median":3.114767,"eighty":3.921373,"marketCap":11473342943}],"updateTime":1745387907703}}}