港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅迪控股

13.920

-0.220-1.56%

成交量：748.89万

成交额：1.05亿

市值：433.28亿

市盈率：30.93

高：14.380

开：14.380

低：13.760

收：14.140

数据加载中...

总览公司新闻公告

雅迪控股03月26日获主力加仓103万元

雅迪控股发力中高端，三大旗舰系列可期

美银证券：升雅迪控股目标价至17.4港元重申“买入”评级

雅迪控股：2024年电动自行车销量锐减两成净利润“腰斩”

中国网财经

美银证券：升雅迪控股(01585)目标价至17.4港元重申“买入”评级

智通财经网

雅迪控股2024年营收、利润双双下滑：销量大减，继续大手笔分红

瑞银：国内两轮车市场增长强劲推荐雅迪控股(01585)及春风动力(603129.SH)

中金：维持雅迪控股(01585)跑赢行业评级上调目标价至18港元

雅迪控股：加速库存去化为新品上市奠基

雅迪控股(1585.HK)：以旧换新+出海提速新国标落地后扬帆起航；维持买入

雅迪控股2024年净利润下滑51.81%

雅迪控股2024年净利润“腰斩”，电动两轮车总销量减少350万台

读创客户端

异动解读 | 雅迪控股公布业绩不佳，股价盘中大跌5.05%

雅迪控股2024年业绩：归母净利润12.72亿元同比降51.8%

雅迪控股(01585)将于7月16日派发特别股息每股0.23港元

雅迪控股发布年度业绩股东应占溢利12.72亿元每股基本盈利42.2分

雅迪控股(01585)发布年度业绩股东应占溢利12.72亿元在可持续出行领域持续迅速发展

雅迪控股(01585)去年溢利同比减少51.81% 拟派末期股息连特别股息共45港仙

《业绩》雅迪控股(01585.HK)全年纯利12.72亿人币跌51.8% 末期息连特别息共派45港仙

阿斯达克财经

雅迪控股03月21日主力净流出1054万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01585/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","market":"HK","secType":"STK","nameCN":"雅迪控股","latestPrice":13.92,"timestamp":1745914087029,"preClose":14.14,"halted":0,"volume":7488917,"delay":0,"floatShares":3112647294,"shares":3112647294,"eps":0.450053087074925,"marketStatus":"未开盘","change":-0.22,"latestTime":"04-29 16:08:07","open":14.38,"high":14.38,"low":13.76,"amount":104848810,"amplitude":0.043847,"askPrice":13.92,"askSize":164000,"bidPrice":13.9,"bidSize":88000,"shortable":3,"etf":0,"ttmEps":0.4493880781137258,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1463587200000,"exchange":"SEHK","adjPreClose":14.14,"dividendRate":0.015814,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.9663258109956135,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","floatShares":3112647294,"roa":"3.42%","roe":"14.83%","lyrEps":0.450073,"volumeRatio":0.9663258109956135,"shares":3112647294,"dividePrice":0.220683,"high":14.38,"amplitude":0.043847,"preClose":14.14,"low":13.76,"week52Low":9,"pbRate":"4.63","psRate":"1.44","week52High":17.28,"institutionHeld":0,"latestPrice":13.92,"committee":-0.301587,"eps":0.4500731558031455,"divideRate":0.015814,"volume":7488917,"delay":0,"ttmEps":0.44940811718792434,"open":14.38,"prevYearClose":12.94,"prevWeekClose":14.26,"prevMonthClose":15.1,"prevQuarterClose":15.1,"fiveDayClose":14.14,"twentyDayClose":15.16,"sixtyDayClose":12.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01585\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522226138","title":"雅迪控股03月26日获主力加仓103万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522226138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522226138?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976958,"startTime":"0","endTime":"0","summary":"03月26日, 雅迪控股股价涨0.40%，报收15.02元，成交金额2.23亿元，换手率0.48%，振幅5.88%，量比0.95。雅迪控股今日主力资金净流入103万元，上一交易日主力净流入652万元。该股近5个交易日下跌5.08%，主力资金累计净流出345万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8738万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165542a4425815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165542a4425815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","BK1111","BK1589","BK1509","LU2506952253.HKD","LU1039395188.USD","01585","BK1502","LU0823437842.USD"],"gpt_icon":0},{"id":"2522486338","title":"雅迪控股发力中高端，三大旗舰系列可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522486338","media":"信达证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522486338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976954,"startTime":"0","endTime":"0","summary":"事件：公司发布2024年度业绩公告。我们认为公司盈利能力一方面受益于规模效应实现，另一方面受益于中高端旗舰款销售起量，有望提升，预计利润端增长弹性或大于销售端。需求端，我们预计电动自行车以旧换新政策有望激发终端消费，为公司创造销售增量。产品方面重点发力中高端市场，聚焦三大旗舰系列。我们预计25年公司或将重点发力中高端市场，聚焦三大旗舰系列-冠能、摩登、飞越，直面新兴品牌竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326163049a6a47095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326163049a6a47095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","01585","BK1502","LU0823437842.USD","BK1589","LU1039395188.USD","BK1509","LU2506952253.HKD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2522848680","title":"美银证券：升雅迪控股目标价至17.4港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522848680","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522848680?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:30","pubTimestamp":1742974229,"startTime":"0","endTime":"0","summary":"美银证券发布研报称，雅迪控股去年下半年业绩符合业绩预告；且2025年开局强劲，目标价由14.9港元升至17.4港元，并重申“买入”评级。报告指，雅迪维持其2025年销量和收入至少恢复至2023年水平的指引，并预计2025年净利润可能显著超过2023年水平，这得益于更佳的产品组合和营运费用的控制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032616242894c15bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032616242894c15bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585"],"gpt_icon":0},{"id":"2522894777","title":"雅迪控股：2024年电动自行车销量锐减两成 净利润“腰斩”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522894777","media":"中国网财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522894777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:55","pubTimestamp":1742968500,"startTime":"0","endTime":"0","summary":"实现净利润12.72亿元，同比下滑51.8%，不仅“腰斩”，也是雅迪控股五年来首次出现业绩下滑。数据显示，2024年雅迪电动踏板车销量下降20.7%至393.1万台，电动自行车销量下降21.4%至908.9万台。爱玛科技2024年前三季度实现净利润15.54亿，同比下滑0.25%，与雅迪的差距大幅收窄。雅迪控股在钠离子电池领域投入大量资源，2023年率先推出可批量化商用的钠电池，并于2025年推出钠离子电池电动车，试图打破铅酸电池低端依赖、规避锂电池成本波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326135859972399a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326135859972399a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585"],"gpt_icon":0},{"id":"2522897374","title":"美银证券：升雅迪控股(01585)目标价至17.4港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897374","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897374?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:47","pubTimestamp":1742968020,"startTime":"0","endTime":"0","summary":"美银证券发布研报称，雅迪控股去年下半年业绩符合业绩预告;且2025年开局强劲，目标价由14.9港元升至17.4港元，并重申“买入”评级。该行渠道调查显示，雅迪2025年第一季的批发量预计将实现超过60%的同比增长，而第二季度的批发量预计将同比增长10%，受惠于低基数、新产品推出、补库存以及以旧换新补贴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-26/doc-ineqyert9077944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01585","161027"],"gpt_icon":0},{"id":"2522860117","title":"雅迪控股2024年营收、利润双双下滑：销量大减，继续大手笔分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860117","media":"贝多财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:31","pubTimestamp":1742959886,"startTime":"0","endTime":"0","summary":"不难发现，雅迪2024年收入、净利润双双大幅度下滑，其中净利润规模的降幅更是超过50%。而2024年度财报显示，雅迪2024年的净利润约为12.7亿元，同比已然“腰斩”。拉长时间来看，2024年也是雅迪在过去五年内首次出现业绩下滑的情形。但绿源集团控股还表示，若剔除股份支付费用的影响，预计该集团2024年的净利润将较2023年度下跌不超过10%。相比之下，雅迪2024年的净利润则约为12.72亿元。这意味着，雅迪拟将2024年的盈利全部派付给其股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326113531a4420243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326113531a4420243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585"],"gpt_icon":0},{"id":"2522885205","title":"瑞银：国内两轮车市场增长强劲 推荐雅迪控股(01585)及春风动力(603129.SH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:42","pubTimestamp":1742953343,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，雅迪控股和春风动力基于2025-2027年盈利复合年增长率20%-30%，2025年预期市盈率在15-16倍区间。该行认为中国两轮车，尤其是电动两轮车，是一个出口增长机遇。重申“买入”评级，对雅迪目标价为15.46港元，春风动力目标价位182.9元人民币。国内电动两轮车市场增长强劲小牛电动预计2025年中国电动两轮车销量同比增长40%-70%。目前，小牛电动正在重建自己的销售网络，预计2025年在欧盟的电动两轮车出口量将回升至1万-1.5万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","603129","BK0279","BK1509","LU2506952253.HKD","01585","BK0186","BK1589","LU0823437842.USD","IE00B29SXG58.USD","BK1111","LU1039395188.USD"],"gpt_icon":0},{"id":"2522785165","title":"中金：维持雅迪控股(01585)跑赢行业评级 上调目标价至18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522785165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522785165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:09","pubTimestamp":1742951386,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持雅迪控股2025盈利预测，首次引入2026年净利润31亿元，当前股价对应16x/14x 25/26E P/E，维持跑赢行业评级，公司2025年销量及业绩增长预期乐观，上调目标价16%至18港元，对应20x/17x 24E/25E P/E。中金认为，供需两侧政策利好，低基数上公司有望迎量价齐升。该行认为以旧换新对行业需求拉动效果或超出预期，叠加补库需求和部分新国标切换的替换需求，2025年行业销量有望实现同比10%以上的增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01585"],"gpt_icon":0},{"id":"2522974418","title":"雅迪控股：加速库存去化 为新品上市奠基","url":"https://stock-news.laohu8.com/highlight/detail?id=2522974418","media":"国投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522974418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"事件：公司发布2024 年年度业绩公告。具体来看，公司2024H2 毛利率同比-4.7pct，主要因为公司加速现有渠道库存清仓，现有型号产品售价降低；公司2024H2 销售/管理/研发费用率同比+0.9pct/-0.1pct/+1.1pct，因为公司收入下降，费用端的规模效应有所减弱。盈利能力方面：1）雅迪各项费用率随着规模的提升均有望实现摊薄；2）公司四化方针下，供应链端的效率有望得到提升，提高毛利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326141630a6a448a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326141630a6a448a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0823437842.USD","BK1111","LU2506952253.HKD","BK1589","LU1039395188.USD","01585","IE00B29SXG58.USD","BK1502"],"gpt_icon":0},{"id":"2522871566","title":"雅迪控股(1585.HK)：以旧换新+出海提速 新国标落地后扬帆起航；维持买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522871566","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522871566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"受新旧国标过渡以及去库存影响，雅迪控股 2024 全年收入和净利润下滑，基本符合业绩预告。上调目标价至19.84 港元，并维持买入评级。出口方面，2024 年雅迪两轮车海外销售21 万台，公司预计2025-27年出口约40 万/80 万/160 万台，增速显著。新国标落地+以旧换新+出海，有望形成合力，维持买入。考虑到内销“以旧换新”和“新国标”双重利好，以及海外销售势头良好，我们看好公司中长期发展，维持买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326193828a6a4b199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326193828a6a4b199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952253.HKD","BK1589","01585","LU1039395188.USD","IE00B29SXG58.USD","BK1111","BK1502","BK1509","LU0823437842.USD"],"gpt_icon":0},{"id":"2522102179","title":"雅迪控股2024年净利润下滑51.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522102179","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522102179?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:44","pubTimestamp":1742903083,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）3月25日，雅迪控股发布2024年度年度业绩报告称，2024年实现收入282.36亿元，同比下滑18.77%；实现股东应占溢利12.72亿元，同比下滑51.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355721066.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355721066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01585"],"gpt_icon":0},{"id":"2522960360","title":"雅迪控股2024年净利润“腰斩”，电动两轮车总销量减少350万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2522960360","media":"读创客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522960360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:13","pubTimestamp":1742886809,"startTime":"0","endTime":"0","summary":"公告称，雅迪作为中国电动两轮车行业的龙头品牌企业，其业务营收与行业动态紧密相连。在利润方面，雅迪2024年归母净利润减少约51.8%至12.72亿元，每股基本盈利也相应减少约52.3%至42.2分。整体来看，尽管面临市场压力，雅迪依然在电动两轮车行业保持领导地位，并积极进行产品创新和市场扩展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032515153097225e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032515153097225e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585"],"gpt_icon":0},{"id":"1171981066","title":"异动解读 | 雅迪控股公布业绩不佳，股价盘中大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171981066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171981066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:56","pubTimestamp":1742885796,"startTime":"0","endTime":"0","summary":"雅迪控股今日盘中股价大跌5.05%，主要受到公司公布的2024年度业绩报告影响。根据最新财报，雅迪控股2024年度收入为282.36亿元人民币，同比下降18.77%；公司拥有人应占利润为12.72亿元人民币，同比大幅下降51.81%。尽管业绩表现不佳，雅迪控股仍宣布派发末期股息每股22港仙及特别股息每股23港仙，合计45港仙。同时，随着新的电动两轮车国家标准实施和政府\"以旧换新\"政策的推进，雅迪控股预计市场将迎来反弹，并表示已做好准备把握行业发展机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 雅迪控股公布业绩不佳，股价盘中大跌5.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01585"],"gpt_icon":0},{"id":"2522306147","title":"雅迪控股2024年业绩：归母净利润12.72亿元 同比降51.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306147","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:57","pubTimestamp":1742882234,"startTime":"0","endTime":"0","summary":"3月25日，雅迪控股发布截至2024年12月31日止年度业绩公告。在利润方面，归母净利润减少约51.8%至12.72亿元，每股基本盈利也相应减少约52.3%至42.2分。整体销售成本由2023年的288.78亿元减少约17.1%至239.47亿元，反映出销售量的下降。整体来看，尽管面临市场压力，雅迪依然在电动两轮车行业保持领导地位，并积极进行产品创新和市场扩展。文章来源：财中社雅迪控股2024年业绩：归母净利润12.72亿元 同比降51.8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325140652a6a2f739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325140652a6a2f739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585"],"gpt_icon":0},{"id":"2522663068","title":"雅迪控股(01585)将于7月16日派发特别股息每股0.23港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522663068","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522663068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:51","pubTimestamp":1742878309,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅迪控股(01585)发布公告， 将于2025年7月16日派发截至2024年12月31日止年度的特别股息每股0.23港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1111","LU0823437842.USD","LU2506952253.HKD","IE00B29SXG58.USD","01585","LU1039395188.USD","BK1589","BK1509","BK1502"],"gpt_icon":0},{"id":"2522202050","title":"雅迪控股发布年度业绩 股东应占溢利12.72亿元每股基本盈利42.2分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522202050","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522202050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:36","pubTimestamp":1742877360,"startTime":"0","endTime":"0","summary":"　　雅迪控股发布截至2024年12月31日止年度年度业绩，收入282.36亿元；毛利42.89亿元；股东应占溢利12.72亿元；每股基本盈利42.2分；拟派发末期股息每股22港仙及特别股息每股23港仙。　　公告称，2024年，技术创新依然是雅迪战略的核心。凭借内部专业知识，集团迅速应对监管变化，升级现有车型的零部件，并推出符合合规要求、市场导向的产品。这一里程碑标志着雅迪绿色交通技术的转型跃进，解决能量密度、成本效益和环境可持续发展等关键挑战。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-25/doc-ineqvvku2713273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B29SXG58.USD","BK1502","BK1589","LU2506952253.HKD","BK1111","01585","LU1039395188.USD","LU0823437842.USD","BK1509"],"gpt_icon":0},{"id":"2522057623","title":"雅迪控股(01585)发布年度业绩 股东应占溢利12.72亿元 在可持续出行领域持续迅速发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057623","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:20","pubTimestamp":1742876409,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅迪控股 发布截至2024年12月31日止年度年度业绩，收入282.36亿元;毛利42.89亿元;股东应占溢利12.72亿元;每股基本盈利42.2分;拟派发末期股息每股22港仙及特别股息每股23港仙。公告称，2024年，技术创新依然是雅迪战略的核心。集团于2025年1月初推出首款可量产的钠离子电池驱动电动自行车，实现了于可持续出行领域的重大突破。凭借在可持续出行领域持续迅速发展，集团加快全球扩张的步伐，并将战略重点放在东南亚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1111","LU0823437842.USD","IE00B29SXG58.USD","BK1502","LU1039395188.USD","01585","LU2506952253.HKD","BK1589","BK1509"],"gpt_icon":0},{"id":"2522057738","title":"雅迪控股(01585)去年溢利同比减少51.81% 拟派末期股息连特别股息共45港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:18","pubTimestamp":1742876310,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅迪控股 公布，截至2024年12月31日止年度，公司拥有人应占利润12.72亿元，同比减少51.81%。每股基本盈利42.2分。拟派末期股息每股普通股22.0港仙及特别股息每股普通股23.0港仙。期内，电动踏板车的销量下降约20.7%至393.1万台；电动自行车的销量下降约21.4%至908.9万台。期内，毛利42.89亿元，同比减少27.12%。毛利率下降1.7个百分点至15.2%，主要是由于作为应对国家标准调整、加速现有型号库存清仓战略举措的一部分，若干现有型号产品售价降低所致。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823437842.USD","BK1502","BK1589","BK1111","01585","LU1039395188.USD","BK1509","LU2506952253.HKD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2522052696","title":"《业绩》雅迪控股(01585.HK)全年纯利12.72亿人币跌51.8%  末期息连特别息共派45港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:02","pubTimestamp":1742875320,"startTime":"0","endTime":"0","summary":"雅迪控股(01585.HK) 公布截至去年12月底止全年业绩，营业额282.36亿元人民币(下同)，按年跌18.8%。纯利12.72亿元，按年跌51.8%；每股盈利42.2分。派息共45港仙，包括末期息22港仙及特别息23港仙，上年同期派48港仙。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 16:25。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/19末期业绩股息：港元 0.48002023/08/28中期业绩无派息2023/03/27末期业绩股息：港元 0.4000AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702164511618_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702164511618_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427720/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2506952253.HKD","BK1509","BK1502","BK1111","LU0823437842.USD","IE00B29SXG58.USD","BK1589","01585","LU1039395188.USD"],"gpt_icon":0},{"id":"2521470492","title":"雅迪控股03月21日主力净流出1054万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545025,"startTime":"0","endTime":"0","summary":"03月21日, 雅迪控股股价跌3.68%，报收15.18元，成交金额3.02亿元，换手率0.64%，振幅5.71%，量比0.92。雅迪控股今日主力资金净流出1054万元，上一交易日主力净流入1139万元。该股近5个交易日上涨0.82%，主力资金累计净流入1093万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.21亿元，其中净流入天数为16日。该股主力净额占比0.02%，港股市场排名2364/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170729a43c73af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170729a43c73af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","LU0823437842.USD","IE00B29SXG58.USD","BK1502","LU1039395188.USD","01585","LU2506952253.HKD","BK1589","BK1509"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01585\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01585","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"雅迪控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-16"},{"date":"2025-03-25","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-21","symbol":"01585","amount":0.48,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"雅迪控股","recordDate":"2024-08-19","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-08-19"},{"date":"2024-03-19","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01585\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-29","value":0.04,"currency":"HKD"},{"executeDate":"2020-10-20","recordDate":"2020-10-21","paymentDate":"2020-11-09","value":0.1,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-10","value":0.19,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-15","value":0.28,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-17","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01585\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.3571,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":14,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01585\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01585","date":"2025-04-28","current":31.78041,"percent":0.757305,"low":9.785747,"twenty":15.171677,"median":22.469717,"eighty":34.804321,"high":74.944995,"avg":25.929072,"sd":12.558694,"marketCap":42992570383},"quantilePoints":[{"date":"2020-05-08","current":20.031648,"twenty":12.186815,"median":13.911195,"eighty":14.822526,"marketCap":11081500000},{"date":"2020-05-15","current":20.654671,"twenty":12.248644,"median":13.955984,"eighty":14.904376,"marketCap":11381000000},{"date":"2020-05-22","current":20.721263,"twenty":12.452808,"median":14.016361,"eighty":15.032176,"marketCap":11381000000},{"date":"2020-05-29","current":21.464175,"twenty":12.610606,"median":14.11394,"eighty":15.60737,"marketCap":11770350000},{"date":"2020-06-05","current":21.959442,"twenty":12.694918,"median":14.462554,"eighty":17.627729,"marketCap":12129750000},{"date":"2020-06-12","current":27.655256,"twenty":12.746241,"median":14.507984,"eighty":20.732871,"marketCap":15274500000},{"date":"2020-06-19","current":30.690188,"twenty":12.799563,"median":14.576299,"eighty":21.116075,"marketCap":16981650000},{"date":"2020-06-26","current":30.013708,"twenty":12.834604,"median":14.624107,"eighty":21.369845,"marketCap":16592300000},{"date":"2020-07-03","current":28.993852,"twenty":12.877209,"median":14.663051,"eighty":21.766533,"marketCap":16053200000},{"date":"2020-07-10","current":34.989073,"twenty":13.035877,"median":14.709677,"eighty":21.933285,"marketCap":19557350000},{"date":"2020-07-17","current":32.5262,"twenty":13.103119,"median":14.760361,"eighty":22.60225,"marketCap":18209600000},{"date":"2020-07-24","current":32.761425,"twenty":13.149667,"median":14.827585,"eighty":27.499631,"marketCap":18269500000},{"date":"2020-07-31","current":34.759386,"twenty":13.197661,"median":14.878419,"eighty":28.92001,"marketCap":19497450000},{"date":"2020-08-07","current":39.628865,"twenty":13.29633,"median":14.946775,"eighty":29.642517,"marketCap":22252850000},{"date":"2020-08-14","current":36.018326,"twenty":13.336212,"median":14.996627,"eighty":30.183394,"marketCap":20276150000},{"date":"2020-08-21","current":39.457097,"twenty":13.376566,"median":15.167938,"eighty":32.067322,"marketCap":22312750000},{"date":"2020-08-28","current":28.112111,"twenty":13.400893,"median":15.816897,"eighty":32.489453,"marketCap":22838507688},{"date":"2020-09-04","current":28.54252,"twenty":13.434533,"median":16.748393,"eighty":32.067322,"marketCap":23266729707},{"date":"2020-09-11","current":31.520595,"twenty":13.521812,"median":20.031648,"eighty":31.409824,"marketCap":25721869283},{"date":"2020-09-18","current":39.983917,"twenty":13.57712,"median":20.735773,"eighty":32.755195,"marketCap":32944547339},{"date":"2020-09-25","current":36.182904,"twenty":13.780797,"median":20.893322,"eighty":33.626227,"marketCap":29575867455},{"date":"2020-09-30","current":39.556634,"twenty":13.788824,"median":21.118218,"eighty":34.000245,"marketCap":32487777186},{"date":"2020-10-09","current":42.764509,"twenty":13.794888,"median":21.228351,"eighty":34.740853,"marketCap":35628071993},{"date":"2020-10-16","current":42.850626,"twenty":13.811377,"median":21.652317,"eighty":35.906321,"marketCap":35685168262},{"date":"2020-10-23","current":38.060917,"twenty":13.850236,"median":21.840001,"eighty":36.18689,"marketCap":31745525686},{"date":"2020-10-30","current":37.849708,"twenty":13.865572,"median":21.932842,"eighty":36.317231,"marketCap":31574236878},{"date":"2020-11-06","current":38.291762,"twenty":13.891638,"median":21.955827,"eighty":36.699264,"marketCap":32316488378},{"date":"2020-11-13","current":35.758553,"twenty":13.90915,"median":22.636851,"eighty":36.699264,"marketCap":30203926417},{"date":"2020-11-20","current":42.320402,"twenty":13.925782,"median":26.410415,"eighty":36.956369,"marketCap":35970649608},{"date":"2020-11-27","current":45.247513,"twenty":13.942059,"median":27.655256,"eighty":37.747175,"marketCap":38368692915},{"date":"2020-12-04","current":48.066294,"twenty":13.957895,"median":28.158648,"eighty":38.08304,"marketCap":41052217569},{"date":"2020-12-11","current":46.77433,"twenty":13.97189,"median":28.353183,"eighty":38.431933,"marketCap":39853195915},{"date":"2020-12-18","current":51.850187,"twenty":14.000266,"median":28.493617,"eighty":38.905699,"marketCap":44249608645},{"date":"2020-12-24","current":49.457551,"twenty":14.022825,"median":28.587251,"eighty":39.192705,"marketCap":42251239222},{"date":"2020-12-31","current":53.512531,"twenty":14.043578,"median":28.745441,"eighty":39.27976,"marketCap":45734111645},{"date":"2021-01-08","current":62.701704,"twenty":49.217528,"median":53.512531,"eighty":56.928621,"marketCap":54070166951},{"date":"2021-01-15","current":58.149454,"twenty":51.85057,"median":57.076751,"eighty":59.637061,"marketCap":50073428105},{"date":"2021-01-22","current":67.493706,"twenty":53.29043,"median":58.651624,"eighty":61.799922,"marketCap":58095453931},{"date":"2021-01-29","current":66.446877,"twenty":54.523148,"median":60.125628,"eighty":66.359684,"marketCap":57667231912},{"date":"2021-02-05","current":64.332233,"twenty":55.880417,"median":61.198734,"eighty":67.784856,"marketCap":55497573681},{"date":"2021-02-11","current":71.873607,"twenty":56.928621,"median":63.029854,"eighty":69.030058,"marketCap":62092192776},{"date":"2021-02-19","current":68.208864,"twenty":57.883812,"median":64.332233,"eighty":70.051687,"marketCap":58951897969},{"date":"2021-02-26","current":55.879022,"twenty":56.534435,"median":62.931895,"eighty":69.792383,"marketCap":48189251221},{"date":"2021-03-05","current":60.731992,"twenty":56.534435,"median":62.390973,"eighty":69.205017,"marketCap":52243086336},{"date":"2021-03-12","current":61.968834,"twenty":55.63399,"median":60.965363,"eighty":68.44846,"marketCap":53213722913},{"date":"2021-03-19","current":65.647638,"twenty":55.970438,"median":61.968834,"eighty":68.219038,"marketCap":56354017720},{"date":"2021-03-26","current":57.988676,"twenty":55.907649,"median":61.449096,"eighty":68.065832,"marketCap":49559561682},{"date":"2021-04-01","current":48.989752,"twenty":55.196893,"median":60.661142,"eighty":67.493706,"marketCap":55554669951},{"date":"2021-04-09","current":45.566131,"twenty":53.951819,"median":60.350759,"eighty":66.906261,"marketCap":51786316182},{"date":"2021-04-16","current":43.642548,"twenty":51.207253,"median":59.680967,"eighty":66.473979,"marketCap":49787946759},{"date":"2021-04-23","current":42.585035,"twenty":46.809044,"median":59.158904,"eighty":66.359684,"marketCap":48703117644},{"date":"2021-04-30","current":42.136677,"twenty":45.313874,"median":58.632533,"eighty":66.050665,"marketCap":48388994837},{"date":"2021-05-07","current":39.649011,"twenty":44.291355,"median":57.988676,"eighty":65.741945,"marketCap":45827224522},{"date":"2021-05-14","current":39.379125,"twenty":43.447537,"median":56.831938,"eighty":65.205281,"marketCap":45485655146},{"date":"2021-05-21","current":44.098381,"twenty":43.330196,"median":55.950591,"eighty":64.900526,"marketCap":50950765151},{"date":"2021-05-28","current":41.326124,"twenty":43.330196,"median":55.355767,"eighty":64.687333,"marketCap":48218210149},{"date":"2021-06-04","current":43.434893,"twenty":43.330196,"median":54.361807,"eighty":64.366719,"marketCap":50438411088},{"date":"2021-06-11","current":40.39838,"twenty":42.362049,"median":52.957278,"eighty":64.252465,"marketCap":46908860877},{"date":"2021-06-18","current":41.71723,"twenty":42.141528,"median":51.885082,"eighty":64.057357,"marketCap":48047425461},{"date":"2021-06-25","current":40.309189,"twenty":41.931871,"median":48.373904,"eighty":63.610396,"marketCap":46396506814},{"date":"2021-07-02","current":39.686108,"twenty":41.326124,"median":47.421715,"eighty":63.029854,"marketCap":45599511605},{"date":"2021-07-09","current":42.453658,"twenty":41.30792,"median":46.257507,"eighty":62.833936,"marketCap":48730564212},{"date":"2021-07-16","current":40.917043,"twenty":41.30792,"median":45.459637,"eighty":62.701704,"marketCap":46965789106},{"date":"2021-07-23","current":37.200891,"twenty":40.857881,"median":44.959344,"eighty":62.390973,"marketCap":42696171915},{"date":"2021-07-30","current":32.973207,"twenty":40.683936,"median":44.603075,"eighty":61.968834,"marketCap":37971128889},{"date":"2021-08-06","current":34.68833,"twenty":40.39838,"median":44.311851,"eighty":61.699459,"marketCap":39849760454},{"date":"2021-08-13","current":36.967036,"twenty":40.223802,"median":44.154408,"eighty":61.198734,"marketCap":42525387227},{"date":"2021-08-20","current":33.598135,"twenty":39.686108,"median":44.098381,"eighty":60.731992,"marketCap":38540411181},{"date":"2021-08-27","current":29.721043,"twenty":39.379125,"median":43.780285,"eighty":60.590293,"marketCap":41193174419},{"date":"2021-09-03","current":28.13663,"twenty":38.536544,"median":43.495117,"eighty":60.350759,"marketCap":39013034269},{"date":"2021-09-10","current":27.981909,"twenty":37.454418,"median":43.377949,"eighty":60.21619,"marketCap":38898290051},{"date":"2021-09-17","current":26.45056,"twenty":36.967036,"median":43.243092,"eighty":59.900498,"marketCap":36660777791},{"date":"2021-09-24","current":24.783346,"twenty":35.817983,"median":42.764849,"eighty":59.549248,"marketCap":34365893422},{"date":"2021-09-30","current":26.226437,"twenty":35.402007,"median":42.585035,"eighty":59.33903,"marketCap":36488661463},{"date":"2021-10-08","current":25.856488,"twenty":34.933142,"median":42.307013,"eighty":59.198313,"marketCap":35972312480},{"date":"2021-10-15","current":27.033858,"twenty":34.477318,"median":42.148803,"eighty":59.057818,"marketCap":37636103648},{"date":"2021-10-22","current":27.495811,"twenty":33.216192,"median":42.015108,"eighty":58.804363,"marketCap":38554057395},{"date":"2021-10-29","current":27.481934,"twenty":29.493127,"median":41.897557,"eighty":58.636351,"marketCap":38439313177},{"date":"2021-11-05","current":28.255731,"twenty":28.539311,"median":41.65774,"eighty":58.427847,"marketCap":39586755361},{"date":"2021-11-12","current":28.058148,"twenty":28.286739,"median":41.295761,"eighty":58.085143,"marketCap":39472011143},{"date":"2021-11-19","current":27.893707,"twenty":28.102129,"median":40.876843,"eighty":57.920166,"marketCap":39185150597},{"date":"2021-11-26","current":26.86411,"twenty":28.049441,"median":40.814431,"eighty":57.621551,"marketCap":37750847866},{"date":"2021-12-03","current":28.566851,"twenty":28.023746,"median":40.683936,"eighty":56.931105,"marketCap":40217848563},{"date":"2021-12-10","current":29.697938,"twenty":28.027594,"median":40.45612,"eighty":56.210524,"marketCap":41881639730},{"date":"2021-12-17","current":32.242516,"twenty":28.049441,"median":40.392818,"eighty":55.964904,"marketCap":45438710502},{"date":"2021-12-24","current":30.300197,"twenty":28.06654,"median":40.266496,"eighty":55.756506,"marketCap":42742221368},{"date":"2021-12-31","current":30.843177,"twenty":28.081446,"median":40.20278,"eighty":55.529339,"marketCap":43602803007},{"date":"2022-01-07","current":26.886948,"twenty":28.184781,"median":29.749913,"eighty":30.022112,"marketCap":37865592085},{"date":"2022-01-14","current":26.787868,"twenty":27.301268,"median":28.218307,"eighty":29.836253,"marketCap":37808219975},{"date":"2022-01-21","current":25.874997,"twenty":25.780952,"median":27.502108,"eighty":29.763774,"marketCap":36603405682},{"date":"2022-01-28","current":21.753209,"twenty":25.015788,"median":27.006364,"eighty":29.543732,"marketCap":30694078432},{"date":"2022-02-04","current":22.943601,"twenty":24.125545,"median":26.837408,"eighty":29.406278,"marketCap":32357869600},{"date":"2022-02-11","current":22.978548,"twenty":22.93312,"median":25.639886,"eighty":28.470552,"marketCap":32472613818},{"date":"2022-02-18","current":23.55304,"twenty":22.927836,"median":25.45861,"eighty":27.966061,"marketCap":33447939675},{"date":"2022-02-25","current":23.011513,"twenty":22.861622,"median":24.534771,"eighty":27.756125,"marketCap":32759474364},{"date":"2022-03-04","current":20.545319,"twenty":22.661709,"median":23.5631,"eighty":27.502108,"marketCap":29259775702},{"date":"2022-03-11","current":17.893387,"twenty":22.328124,"median":23.207821,"eighty":27.41826,"marketCap":25444530439},{"date":"2022-03-18","current":19.990387,"twenty":20.545319,"median":23.040258,"eighty":27.12578,"marketCap":28313135900},{"date":"2022-03-25","current":20.455364,"twenty":20.446727,"median":22.978548,"eighty":26.886948,"marketCap":28972915156},{"date":"2022-04-01","current":21.570837,"twenty":20.263631,"median":22.930478,"eighty":26.787868,"marketCap":36373917245},{"date":"2022-04-08","current":21.153389,"twenty":20.410108,"median":22.783383,"eighty":26.057571,"marketCap":35685451934},{"date":"2022-04-14","current":20.847785,"twenty":20.242203,"median":22.641842,"eighty":25.73393,"marketCap":35111730842},{"date":"2022-04-22","current":20.134037,"twenty":20.16631,"median":22.44868,"eighty":25.639704,"marketCap":33275823347},{"date":"2022-04-29","current":21.075159,"twenty":20.14771,"median":22.208805,"eighty":25.618995,"marketCap":34270632033},{"date":"2022-05-06","current":20.71862,"twenty":20.172863,"median":21.97922,"eighty":25.536449,"marketCap":33411000795},{"date":"2022-05-13","current":21.09608,"twenty":20.210062,"median":21.582929,"eighty":25.328878,"marketCap":33411000795},{"date":"2022-05-20","current":25.229084,"twenty":20.220379,"median":21.866214,"eighty":25.229084,"marketCap":40517285698},{"date":"2022-05-27","current":22.965185,"twenty":20.263631,"median":22.208805,"eighty":24.778564,"marketCap":36849525748},{"date":"2022-06-02","current":25.173566,"twenty":20.410108,"median":22.424263,"eighty":24.857564,"marketCap":40609846460},{"date":"2022-06-10","current":28.017517,"twenty":20.451564,"median":22.607279,"eighty":25.59856,"marketCap":44893833153},{"date":"2022-06-17","current":27.864947,"twenty":20.454846,"median":22.705145,"eighty":26.222526,"marketCap":44600409407},{"date":"2022-06-24","current":28.557864,"twenty":20.493346,"median":22.915361,"eighty":27.14657,"marketCap":45891473890},{"date":"2022-06-30","current":28.094969,"twenty":20.527408,"median":22.938361,"eighty":27.461055,"marketCap":45069887400},{"date":"2022-07-08","current":29.454763,"twenty":20.544705,"median":22.978548,"eighty":27.753342,"marketCap":47299907871},{"date":"2022-07-15","current":31.832806,"twenty":20.548484,"median":23.015259,"eighty":27.961618,"marketCap":50644938576},{"date":"2022-07-22","current":32.254281,"twenty":20.584709,"median":23.152621,"eighty":28.104517,"marketCap":51349155567},{"date":"2022-07-29","current":31.110471,"twenty":20.667489,"median":23.208603,"eighty":28.277636,"marketCap":49588613090},{"date":"2022-08-05","current":31.226825,"twenty":20.714177,"median":23.491497,"eighty":28.655368,"marketCap":49647297840},{"date":"2022-08-12","current":30.262805,"twenty":20.796119,"median":23.849353,"eighty":29.04989,"marketCap":48180179109},{"date":"2022-08-19","current":30.047514,"twenty":20.862321,"median":24.352808,"eighty":29.429019,"marketCap":47358592620},{"date":"2022-08-26","current":23.66922,"twenty":20.904012,"median":24.472553,"eighty":29.463383,"marketCap":45382647720},{"date":"2022-09-02","current":22.393573,"twenty":20.927323,"median":24.348429,"eighty":29.429019,"marketCap":42782600195},{"date":"2022-09-09","current":22.603344,"twenty":20.949085,"median":23.897382,"eighty":29.40851,"marketCap":43018968152},{"date":"2022-09-16","current":22.093377,"twenty":20.989124,"median":23.5631,"eighty":29.366141,"marketCap":41659852400},{"date":"2022-09-23","current":21.056032,"twenty":21.039657,"median":23.482045,"eighty":29.302265,"marketCap":38941620895},{"date":"2022-09-30","current":20.091057,"twenty":20.969707,"median":23.208603,"eighty":29.280987,"marketCap":37227953208},{"date":"2022-10-07","current":19.358687,"twenty":20.926004,"median":23.195408,"eighty":29.250723,"marketCap":35868837456},{"date":"2022-10-14","current":19.953032,"twenty":20.709734,"median":23.061509,"eighty":29.166157,"marketCap":36577941327},{"date":"2022-10-21","current":21.583617,"twenty":20.709734,"median":23.001411,"eighty":28.927682,"marketCap":39296172831},{"date":"2022-10-28","current":19.604887,"twenty":20.546374,"median":22.965185,"eighty":28.893873,"marketCap":35632469499},{"date":"2022-11-04","current":21.798675,"twenty":20.544092,"median":22.930478,"eighty":28.843284,"marketCap":40005276701},{"date":"2022-11-11","current":22.372078,"twenty":20.546374,"median":22.861622,"eighty":28.752872,"marketCap":41423484443},{"date":"2022-11-18","current":19.951094,"twenty":20.546374,"median":22.683427,"eighty":28.540402,"marketCap":36814309284},{"date":"2022-11-25","current":19.658718,"twenty":20.492789,"median":22.603344,"eighty":28.455795,"marketCap":35987021434},{"date":"2022-12-02","current":21.736871,"twenty":20.492789,"median":22.601861,"eighty":28.373294,"marketCap":40478012615},{"date":"2022-12-09","current":21.631146,"twenty":20.510127,"median":22.600378,"eighty":28.278812,"marketCap":40655288583},{"date":"2022-12-16","current":20.484183,"twenty":20.492789,"median":22.5733,"eighty":28.271375,"marketCap":38409792993},{"date":"2022-12-23","current":20.06825,"twenty":20.453291,"median":22.550144,"eighty":28.227152,"marketCap":37641597133},{"date":"2022-12-30","current":20.325382,"twenty":20.417718,"median":22.540942,"eighty":28.155502,"marketCap":38587068960},{"date":"2023-01-06","current":24.801758,"twenty":20.440426,"median":22.540942,"eighty":28.12395,"marketCap":47569051322},{"date":"2023-01-13","current":24.396792,"twenty":20.450355,"median":22.559823,"eighty":28.104517,"marketCap":47687235300},{"date":"2023-01-20","current":26.437542,"twenty":20.454328,"median":22.5881,"eighty":28.083221,"marketCap":51232754653},{"date":"2023-01-27","current":27.865018,"twenty":20.455364,"median":22.59648,"eighty":28.075389,"marketCap":54010078147},{"date":"2023-02-03","current":28.449382,"twenty":20.484183,"median":22.621976,"eighty":28.094969,"marketCap":55428285888},{"date":"2023-02-10","current":28.102639,"twenty":20.484529,"median":22.741776,"eighty":28.102639,"marketCap":54423722071},{"date":"2023-02-17","current":26.27628,"twenty":20.490276,"median":22.861622,"eighty":28.102639,"marketCap":50405466804},{"date":"2023-02-24","current":26.757432,"twenty":20.502842,"median":22.930478,"eighty":28.094969,"marketCap":50700926750},{"date":"2023-03-03","current":29.126854,"twenty":20.539268,"median":22.940329,"eighty":28.102639,"marketCap":55546469866},{"date":"2023-03-10","current":27.095856,"twenty":27.432994,"median":28.011246,"eighty":28.545895,"marketCap":51291846642},{"date":"2023-03-17","current":28.011061,"twenty":15.258265,"median":21.107502,"eighty":34.75012,"marketCap":53537342233},{"date":"2023-03-24","current":28.671235,"twenty":15.319769,"median":21.196664,"eighty":34.75012,"marketCap":55428285888},{"date":"2023-03-31","current":24.234087,"twenty":15.338341,"median":21.517506,"eighty":34.745486,"marketCap":59830639085},{"date":"2023-04-06","current":23.231839,"twenty":15.338913,"median":21.582929,"eighty":34.740853,"marketCap":57319229543},{"date":"2023-04-14","current":23.87887,"twenty":15.348075,"median":21.698273,"eighty":34.75012,"marketCap":58973805241},{"date":"2023-04-21","current":22.191488,"twenty":15.373099,"median":21.776697,"eighty":34.75012,"marketCap":54778274006},{"date":"2023-04-28","current":22.092658,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":54128262125},{"date":"2023-05-05","current":21.189641,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":52000950513},{"date":"2023-05-12","current":20.487953,"twenty":15.386478,"median":21.812924,"eighty":34.75012,"marketCap":49932730890},{"date":"2023-05-19","current":20.730973,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":49814546912},{"date":"2023-05-25","current":20.347456,"twenty":15.39293,"median":21.805799,"eighty":34.745486,"marketCap":48691799117},{"date":"2023-06-02","current":20.540576,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":48987259063},{"date":"2023-06-09","current":21.562787,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":51350938632},{"date":"2023-06-16","current":22.638927,"twenty":15.391554,"median":21.929268,"eighty":34.75012,"marketCap":53655526211},{"date":"2023-06-23","current":21.058359,"twenty":15.391554,"median":21.933396,"eighty":34.75012,"marketCap":49637270944},{"date":"2023-06-30","current":22.5408,"twenty":15.391554,"median":21.959442,"eighty":34.75012,"marketCap":52650962395},{"date":"2023-07-07","current":21.621644,"twenty":15.39293,"median":22.022774,"eighty":34.745486,"marketCap":50405466804},{"date":"2023-07-14","current":22.047352,"twenty":15.39293,"median":22.05684,"eighty":34.745486,"marketCap":52119134492},{"date":"2023-07-21","current":21.673137,"twenty":15.39293,"median":22.067277,"eighty":34.745486,"marketCap":50996386696},{"date":"2023-07-28","current":23.280219,"twenty":15.39293,"median":22.093018,"eighty":34.745486,"marketCap":54719182017},{"date":"2023-08-04","current":21.936442,"twenty":15.39293,"median":22.097521,"eighty":34.745486,"marketCap":51646398578},{"date":"2023-08-11","current":21.45521,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":50228190837},{"date":"2023-08-18","current":20.542148,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":47746327289},{"date":"2023-08-25","current":17.431881,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":40537104604},{"date":"2023-09-01","current":17.057136,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45150603663},{"date":"2023-09-08","current":17.351901,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45390129412},{"date":"2023-09-15","current":17.649992,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":46527876719},{"date":"2023-09-22","current":17.24838,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45270366538},{"date":"2023-09-29","current":16.558338,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-10-06","current":16.497909,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43354160547},{"date":"2023-10-13","current":17.161586,"twenty":15.432575,"median":22.112465,"eighty":34.740853,"marketCap":45030840789},{"date":"2023-10-20","current":16.525231,"twenty":15.512196,"median":22.111958,"eighty":34.73622,"marketCap":43294279110},{"date":"2023-10-27","current":16.738119,"twenty":15.559254,"median":22.112465,"eighty":34.740853,"marketCap":43833212045},{"date":"2023-11-03","current":16.648182,"twenty":15.622732,"median":22.112465,"eighty":34.740853,"marketCap":43713449170},{"date":"2023-11-10","current":16.149831,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":42396057551},{"date":"2023-11-17","current":16.796709,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":44491907854},{"date":"2023-11-24","current":17.242531,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":46048825222},{"date":"2023-12-01","current":16.233492,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-12-08","current":14.931748,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":39881037188},{"date":"2023-12-15","current":15.670798,"twenty":15.628704,"median":22.112465,"eighty":34.740853,"marketCap":42096650365},{"date":"2023-12-22","current":14.900553,"twenty":15.583547,"median":22.112465,"eighty":34.740853,"marketCap":40000800062},{"date":"2023-12-29","current":15.22091,"twenty":15.519422,"median":22.112465,"eighty":34.740853,"marketCap":41078665932},{"date":"2024-01-05","current":14.256434,"twenty":15.464033,"median":22.112465,"eighty":34.740853,"marketCap":38204356946},{"date":"2024-01-12","current":13.690509,"twenty":15.39173,"median":22.112465,"eighty":34.740853,"marketCap":36707321015},{"date":"2024-01-19","current":13.105502,"twenty":15.335073,"median":22.112465,"eighty":34.740853,"marketCap":35090522210},{"date":"2024-01-26","current":12.281089,"twenty":15.249743,"median":22.112465,"eighty":34.740853,"marketCap":32755146159},{"date":"2024-02-02","current":12.521571,"twenty":15.147912,"median":22.112465,"eighty":34.740853,"marketCap":33353960531},{"date":"2024-02-09","current":13.086574,"twenty":15.092088,"median":22.106558,"eighty":34.717064,"marketCap":35030640773},{"date":"2024-02-16","current":13.620514,"twenty":15.06383,"median":22.111958,"eighty":34.73622,"marketCap":36467795266},{"date":"2024-02-23","current":12.90576,"twenty":14.971958,"median":22.111958,"eighty":34.73622,"marketCap":34371944964},{"date":"2024-03-01","current":14.223439,"twenty":14.905737,"median":22.111451,"eighty":34.726642,"marketCap":37904949760},{"date":"2024-03-08","current":14.194658,"twenty":14.854244,"median":22.111451,"eighty":34.726642,"marketCap":37845068323},{"date":"2024-03-15","current":15.398663,"twenty":14.812406,"median":22.111451,"eighty":34.726642,"marketCap":41018784495},{"date":"2024-03-22","current":14.363874,"twenty":14.764524,"median":22.111451,"eighty":34.726642,"marketCap":41198428807},{"date":"2024-03-28","current":13.278948,"twenty":14.710195,"median":22.111451,"eighty":34.726642,"marketCap":37964831197},{"date":"2024-04-05","current":12.281689,"twenty":14.657415,"median":22.112862,"eighty":34.745486,"marketCap":35090522210},{"date":"2024-04-12","current":13.259211,"twenty":14.62939,"median":22.112465,"eighty":34.740853,"marketCap":37904949760},{"date":"2024-04-19","current":13.857546,"twenty":14.560403,"median":22.112465,"eighty":34.740853,"marketCap":39581630002},{"date":"2024-04-26","current":15.569934,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":44417928417},{"date":"2024-05-03","current":15.916676,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45375727412},{"date":"2024-05-10","current":15.98372,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45675039598},{"date":"2024-05-17","current":15.881339,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45315864975},{"date":"2024-05-24","current":13.899068,"twenty":14.522012,"median":22.111451,"eighty":34.726642,"marketCap":39569071002},{"date":"2024-05-31","current":13.107717,"twenty":14.464937,"median":22.111451,"eighty":34.726642,"marketCap":37354160825},{"date":"2024-06-07","current":13.081928,"twenty":14.311528,"median":22.111451,"eighty":34.726642,"marketCap":37234435950},{"date":"2024-06-14","current":12.862361,"twenty":14.150988,"median":22.111451,"eighty":34.726642,"marketCap":36575949141},{"date":"2024-06-21","current":11.032941,"twenty":14.090039,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-06-28","current":10.414945,"twenty":14.03903,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-07-05","current":10.702176,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30350255670},{"date":"2024-07-12","current":11.213425,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31846816601},{"date":"2024-07-19","current":10.728434,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30469980544},{"date":"2024-07-26","current":10.363233,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-08-02","current":10.98912,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-08-09","current":10.728511,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30769292731},{"date":"2024-08-16","current":10.43224,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29931218610},{"date":"2024-08-23","current":10.452291,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30115494634},{"date":"2024-08-30","current":12.249697,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33461660705},{"date":"2024-09-06","current":12.622245,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":34495930217},{"date":"2024-09-13","current":12.119696,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33035785023},{"date":"2024-09-20","current":13.068043,"twenty":13.96554,"median":22.111958,"eighty":34.73622,"marketCap":35834396645},{"date":"2024-09-27","current":14.820418,"twenty":14.016361,"median":22.111958,"eighty":34.73622,"marketCap":40884065443},{"date":"2024-10-04","current":15.88501,"twenty":14.071716,"median":22.111958,"eighty":34.73622,"marketCap":43621837682},{"date":"2024-10-10","current":14.80668,"twenty":14.104012,"median":22.111451,"eighty":34.726642,"marketCap":40397350378},{"date":"2024-10-18","current":14.054894,"twenty":14.133703,"median":22.111958,"eighty":34.73622,"marketCap":38146293203},{"date":"2024-10-25","current":14.10062,"twenty":14.14007,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-01","current":15.00962,"twenty":14.317226,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-11-08","current":14.155333,"twenty":14.37724,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-15","current":15.603317,"twenty":14.474471,"median":22.111958,"eighty":34.73622,"marketCap":41735816806},{"date":"2024-11-22","current":13.653684,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":36503629860},{"date":"2024-11-29","current":14.004418,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":37416220606},{"date":"2024-12-06","current":12.941874,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":34495930217},{"date":"2024-12-13","current":15.551813,"twenty":14.53811,"median":22.111958,"eighty":34.73622,"marketCap":41370780508},{"date":"2024-12-20","current":15.39131,"twenty":14.624107,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-12-27","current":15.40326,"twenty":14.67574,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2025-01-03","current":14.102016,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":37355381223},{"date":"2025-01-10","current":13.487064,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":35591039113},{"date":"2025-01-17","current":14.74318,"twenty":14.678401,"median":22.111958,"eighty":34.73622,"marketCap":38937205184},{"date":"2025-01-24","current":14.742946,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":39180562716},{"date":"2025-01-28","current":14.666087,"twenty":14.6835,"median":22.111451,"eighty":34.726642,"marketCap":39180562716},{"date":"2025-02-07","current":14.360186,"twenty":14.736789,"median":22.112465,"eighty":34.740853,"marketCap":38146293203},{"date":"2025-02-14","current":13.863,"twenty":14.726529,"median":22.112465,"eighty":34.740853,"marketCap":36807826775},{"date":"2025-02-21","current":14.224717,"twenty":14.705405,"median":22.112465,"eighty":34.740853,"marketCap":37902935671},{"date":"2025-02-28","current":14.592466,"twenty":14.739175,"median":22.112465,"eighty":34.740853,"marketCap":38754687034},{"date":"2025-03-07","current":15.629303,"twenty":14.786805,"median":22.112862,"eighty":34.745486,"marketCap":41674977423},{"date":"2025-03-14","current":16.764029,"twenty":14.845113,"median":22.112862,"eighty":34.745486,"marketCap":44716946578},{"date":"2025-03-21","current":17.318227,"twenty":14.90825,"median":22.112862,"eighty":34.745486,"marketCap":46177091772},{"date":"2025-03-28","current":34.89356,"twenty":14.970006,"median":22.144931,"eighty":34.789343,"marketCap":47515558201},{"date":"2025-04-03","current":33.88822,"twenty":14.998495,"median":22.21063,"eighty":34.789343,"marketCap":46055413006},{"date":"2025-04-11","current":33.078335,"twenty":15.070459,"median":22.32696,"eighty":34.789343,"marketCap":44656107195},{"date":"2025-04-17","current":32.504631,"twenty":15.101423,"median":22.389011,"eighty":34.774364,"marketCap":43986873981},{"date":"2025-04-25","current":32.027393,"twenty":15.158594,"median":22.463846,"eighty":34.804321,"marketCap":43378480150},{"date":"2025-04-28","current":31.78041,"twenty":15.171677,"median":22.469717,"eighty":34.804321,"marketCap":42992570383}],"updateTime":1745960473235}}}