港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

畅捷通

7.460

+0.5608.12%

成交量：38.17万

成交额：276.41万

市值：24.30亿

市盈率：139.57

高：7.580

开：7.000

低：6.900

收：6.900

数据加载中...

总览公司新闻资讯公告

畅捷通12月11日主力资金流出56万元连续3日减仓

畅捷通盘中异动早盘大幅上涨5.14%

畅捷通(01588)上涨5.78%，报5.49元/股

畅捷通盘中异动股价大涨5.78%

畅捷通盘中异动临近午盘快速拉升5.80%报5.290港元

畅捷通(01588)股价上升5.8%，现价港币$5.29

阿斯达克财经

畅捷通(01588)委任李伟民为股东代表监事

连年亏损，增资后的畅捷通支付怎么走？

北京商报官方账号

畅捷通(01588)上涨7.37%，报5.1元/股

畅捷通盘中异动急速上涨5.26%

畅捷通(01588)股价上升5.053%，现价港币$4.99

阿斯达克财经

又一家支付机构增资1亿元

财经新一线

畅捷通盘中异动下午盘股价大跌6.01%

畅捷通与融联科技签署1亿元增资协议

畅捷通(01588)拟按持股比例向畅捷通支付增资1928万元

畅捷通(01588)上涨6.24%，报4.6元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01588/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01588"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01588\",,,,,undefined,":{"symbol":"01588","market":"HK","secType":"STK","nameCN":"畅捷通","latestPrice":7.46,"timestamp":1741248512024,"preClose":6.9,"halted":0,"volume":381700,"delay":0,"changeRate":0.081159,"change":0.56,"floatShares":82500000,"shares":325772499,"eps":-0.040475793,"lyrEps":0.053449,"pbRate":2.64,"amount":2764128,"amplitude":0.098551,"volumeRatio":7.490188,"dividePrice":0.057158,"prevYearClose":5.45,"fiveDayClose":6.98,"twentyDayClose":7.09},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01588\",,,,,undefined,":{"symbol":"01588","floatShares":82500000,"roa":"-2.29%","roe":"-1.40%","lyrEps":0.053449,"volumeRatio":7.490188,"shares":325772499,"dividePrice":0.057158,"high":7.58,"amplitude":0.098551,"preClose":6.9,"low":6.9,"week52Low":3.02,"pbRate":"2.64","psRate":"2.58","week52High":8.24,"institutionHeld":0,"latestPrice":7.46,"committee":-0.333333,"eps":0.053449409962221896,"divideRate":0.008783,"volume":381700,"delay":0,"ttmEps":-0.04047579410164326,"open":7,"prevYearClose":5.45,"prevWeekClose":6.53,"prevMonthClose":6.53,"prevQuarterClose":5.45,"fiveDayClose":6.98,"twentyDayClose":7.09,"sixtyDayClose":5.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01588\",params:#limit:5,,,undefined,":[{"date":"2024-08-22","symbol":"01588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-28","symbol":"01588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-16","symbol":"01588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-23","symbol":"01588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null},{"date":"2022-03-18","symbol":"01588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1647567000000,"name":null,"time":"","dateTimestamp":1647532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01588\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-17","value":0.49,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-18","value":0.52,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-28","value":0.436,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-07-09","value":0.0965,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01588\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1596556800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01588\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01588","date":"2025-03-05","current":-172.781265,"percent":0.012976,"low":-200.816224,"twenty":-17.540257,"median":-8.11773,"eighty":69.300647,"high":350.085923,"avg":16.544954,"sd":82.302707,"marketCap":2247830243},"quantilePoints":[{"date":"2020-03-06","current":18.330107,"twenty":13.629782,"median":14.097054,"eighty":18.389025,"marketCap":2276063642},{"date":"2020-03-13","current":16.975417,"twenty":13.63905,"median":14.40492,"eighty":18.317266,"marketCap":2084943667},{"date":"2020-03-20","current":15.340978,"twenty":13.65008,"median":15.031248,"eighty":18.18397,"marketCap":1856902918},{"date":"2020-03-27","current":18.758524,"twenty":13.686555,"median":15.034047,"eighty":18.18397,"marketCap":1893824018},{"date":"2020-04-03","current":21.084119,"twenty":13.737033,"median":15.31511,"eighty":18.545133,"marketCap":2130551817},{"date":"2020-04-09","current":19.084251,"twenty":13.753674,"median":15.795374,"eighty":18.738722,"marketCap":1941603768},{"date":"2020-04-17","current":20.095458,"twenty":13.811486,"median":16.504407,"eighty":19.146187,"marketCap":2034991993},{"date":"2020-04-24","current":19.345654,"twenty":13.904057,"median":17.033471,"eighty":19.521744,"marketCap":1956806593},{"date":"2020-04-29","current":19.203435,"twenty":13.904734,"median":17.460558,"eighty":19.675421,"marketCap":1943775693},{"date":"2020-05-08","current":19.922696,"twenty":13.913203,"median":17.706451,"eighty":19.675421,"marketCap":2017617242},{"date":"2020-05-15","current":19.269709,"twenty":13.922761,"median":17.746871,"eighty":19.82884,"marketCap":1943775693},{"date":"2020-05-22","current":19.375038,"twenty":14.00673,"median":18.012918,"eighty":19.91481,"marketCap":1948119544},{"date":"2020-05-29","current":20.400969,"twenty":14.079696,"median":18.371802,"eighty":19.953082,"marketCap":2048022893},{"date":"2020-06-05","current":19.952596,"twenty":14.092525,"median":18.531446,"eighty":20.10381,"marketCap":2017617242},{"date":"2020-06-12","current":19.50342,"twenty":14.095303,"median":18.623574,"eighty":20.10381,"marketCap":1972009092},{"date":"2020-06-19","current":20.368427,"twenty":14.097057,"median":18.877718,"eighty":20.125615,"marketCap":2063225392},{"date":"2020-06-26","current":19.893313,"twenty":14.128399,"median":19.0262,"eighty":20.130255,"marketCap":2013274043},{"date":"2020-07-03","current":19.627006,"twenty":14.221301,"median":19.07379,"eighty":20.114736,"marketCap":1989383843},{"date":"2020-07-10","current":23.134665,"twenty":14.428935,"median":19.140185,"eighty":20.174881,"marketCap":2367279942},{"date":"2020-07-17","current":23.903214,"twenty":14.556753,"median":19.161573,"eighty":20.230576,"marketCap":2449808866},{"date":"2020-07-24","current":27.230797,"twenty":14.702267,"median":19.261126,"eighty":20.381372,"marketCap":2779924890},{"date":"2020-07-31","current":27.790984,"twenty":14.826679,"median":19.291009,"eighty":20.421295,"marketCap":2853766765},{"date":"2020-08-07","current":31.648426,"twenty":15.029569,"median":19.38873,"eighty":20.525057,"marketCap":3253381139},{"date":"2020-08-14","current":28.871734,"twenty":15.069491,"median":19.50342,"eighty":21.026306,"marketCap":2975388389},{"date":"2020-08-21","current":28.153919,"twenty":15.22686,"median":19.601108,"eighty":21.882113,"marketCap":2914577740},{"date":"2020-08-28","current":133.994693,"twenty":15.299588,"median":19.664668,"eighty":23.932142,"marketCap":2727801290},{"date":"2020-09-04","current":125.461715,"twenty":15.427555,"median":19.749779,"eighty":26.507521,"marketCap":2562743441},{"date":"2020-09-11","current":127.664046,"twenty":15.782468,"median":19.893313,"eighty":27.068263,"marketCap":2610523516},{"date":"2020-09-18","current":131.697751,"twenty":15.904527,"median":19.91545,"eighty":27.560147,"marketCap":2719114241},{"date":"2020-09-25","current":129.359394,"twenty":16.354823,"median":19.922696,"eighty":27.870092,"marketCap":2649615890},{"date":"2020-09-30","current":138.242902,"twenty":16.653991,"median":19.955848,"eighty":28.06758,"marketCap":2845079390},{"date":"2020-10-09","current":144.395233,"twenty":16.931076,"median":20.016923,"eighty":28.533263,"marketCap":3014481089},{"date":"2020-10-16","current":137.793792,"twenty":17.02186,"median":20.066526,"eighty":29.635832,"marketCap":2875485040},{"date":"2020-10-23","current":143.191814,"twenty":17.292819,"median":20.116337,"eighty":31.566038,"marketCap":2992763140},{"date":"2020-10-30","current":135.896933,"twenty":17.481138,"median":20.172682,"eighty":126.082955,"marketCap":2840735865},{"date":"2020-11-06","current":135.764088,"twenty":17.61535,"median":20.204017,"eighty":127.715028,"marketCap":2871141515},{"date":"2020-11-13","current":131.135303,"twenty":17.683848,"median":20.233051,"eighty":128.736845,"marketCap":2775581365},{"date":"2020-11-20","current":122.364369,"twenty":17.72176,"median":20.334376,"eighty":129.203653,"marketCap":2606179666},{"date":"2020-11-27","current":132.871951,"twenty":17.733318,"median":20.386716,"eighty":129.49717,"marketCap":2823361440},{"date":"2020-12-04","current":125.833985,"twenty":17.749402,"median":20.414469,"eighty":129.439684,"marketCap":2693052441},{"date":"2020-12-11","current":116.980777,"twenty":17.821487,"median":20.443633,"eighty":129.388148,"marketCap":2497588941},{"date":"2020-12-18","current":120.04129,"twenty":17.952869,"median":20.556149,"eighty":129.265906,"marketCap":2567087292},{"date":"2020-12-24","current":111.598419,"twenty":18.126952,"median":20.966591,"eighty":129.162078,"marketCap":2388997891},{"date":"2020-12-31","current":125.54751,"twenty":18.304425,"median":21.057671,"eighty":128.978832,"marketCap":2688708590},{"date":"2021-01-08","current":123.220882,"twenty":117.04858,"median":119.628293,"eighty":123.071423,"marketCap":2662646790},{"date":"2021-01-15","current":160.233624,"twenty":119.39696,"median":123.096333,"eighty":130.6519,"marketCap":3457532014},{"date":"2021-01-22","current":227.563094,"twenty":119.585879,"median":128.880123,"eighty":178.435926,"marketCap":4908305434},{"date":"2021-01-29","current":229.192505,"twenty":120.189309,"median":146.227585,"eighty":228.214858,"marketCap":4984318908},{"date":"2021-02-05","current":301.4034,"twenty":122.008398,"median":174.065835,"eighty":250.983789,"marketCap":6515449654},{"date":"2021-02-11","current":321.036696,"twenty":123.071423,"median":218.990177,"eighty":268.5253,"marketCap":6949812877},{"date":"2021-02-19","current":301.342061,"twenty":123.686208,"median":227.563094,"eighty":301.391132,"marketCap":6526308628},{"date":"2021-02-26","current":223.614973,"twenty":126.214033,"median":230.048315,"eighty":296.975201,"marketCap":4832291634},{"date":"2021-03-05","current":228.710868,"twenty":129.025192,"median":230.904124,"eighty":278.410169,"marketCap":4930023383},{"date":"2021-03-12","current":241.223618,"twenty":130.128685,"median":230.048315,"eighty":272.344665,"marketCap":5190641383},{"date":"2021-03-19","current":251.400318,"twenty":137.823962,"median":231.033495,"eighty":264.572032,"marketCap":5407823157},{"date":"2021-03-26","current":118.295245,"twenty":137.823962,"median":230.91245,"eighty":260.098149,"marketCap":4691123659},{"date":"2021-04-01","current":135.079335,"twenty":129.638183,"median":228.951686,"eighty":259.356507,"marketCap":5342668657},{"date":"2021-04-09","current":137.521305,"twenty":129.868222,"median":227.563094,"eighty":258.381927,"marketCap":5451259382},{"date":"2021-04-16","current":131.544311,"twenty":129.907927,"median":224.969377,"eighty":257.698844,"marketCap":5234077933},{"date":"2021-04-23","current":126.860171,"twenty":129.625098,"median":222.241139,"eighty":256.10819,"marketCap":5060332383},{"date":"2021-04-30","current":129.863873,"twenty":129.69774,"median":210.726388,"eighty":254.55996,"marketCap":5201500683},{"date":"2021-05-07","current":127.14226,"twenty":129.625098,"median":190.438216,"eighty":252.530142,"marketCap":5125486883},{"date":"2021-05-14","current":109.974224,"twenty":127.126606,"median":168.286069,"eighty":249.518883,"marketCap":4430505660},{"date":"2021-05-21","current":116.680682,"twenty":125.792703,"median":148.877465,"eighty":248.218375,"marketCap":4701982634},{"date":"2021-05-28","current":111.272738,"twenty":121.526705,"median":136.116383,"eighty":247.788673,"marketCap":4528237410},{"date":"2021-06-04","current":108.317311,"twenty":119.451873,"median":133.906486,"eighty":246.599636,"marketCap":4387069436},{"date":"2021-06-11","current":113.419719,"twenty":117.131718,"median":132.974608,"eighty":244.239731,"marketCap":4593391910},{"date":"2021-06-18","current":108.399894,"twenty":115.109361,"median":132.254694,"eighty":241.971879,"marketCap":4354492186},{"date":"2021-06-25","current":106.899292,"twenty":113.413516,"median":131.782997,"eighty":241.151307,"marketCap":4291509285},{"date":"2021-07-02","current":111.096741,"twenty":112.854629,"median":131.34343,"eighty":240.862064,"marketCap":4452223935},{"date":"2021-07-09","current":108.767011,"twenty":111.272738,"median":130.511672,"eighty":239.936983,"marketCap":4354492186},{"date":"2021-07-16","current":105.134566,"twenty":110.999426,"median":129.942727,"eighty":237.926138,"marketCap":4208980361},{"date":"2021-07-23","current":104.602136,"twenty":110.637835,"median":129.638183,"eighty":235.991248,"marketCap":4187262086},{"date":"2021-07-30","current":90.841875,"twenty":109.374815,"median":128.959182,"eighty":231.033495,"marketCap":3648651663},{"date":"2021-08-06","current":80.221084,"twenty":108.552318,"median":127.103126,"eighty":230.920777,"marketCap":3214288439},{"date":"2021-08-13","current":87.906607,"twenty":108.317311,"median":125.854001,"eighty":230.904124,"marketCap":3527030038},{"date":"2021-08-20","current":-27.328,"twenty":107.42002,"median":123.220882,"eighty":229.192505,"marketCap":3883207862},{"date":"2021-08-27","current":-27.999373,"twenty":106.335152,"median":120.283415,"eighty":228.710868,"marketCap":3996142437},{"date":"2021-09-03","current":-28.170531,"twenty":104.602136,"median":119.522258,"eighty":227.563094,"marketCap":4022204237},{"date":"2021-09-10","current":-27.916203,"twenty":103.346925,"median":118.752129,"eighty":227.465318,"marketCap":3996142437},{"date":"2021-09-17","current":-23.525257,"twenty":90.885133,"median":116.680682,"eighty":226.32378,"marketCap":3357628339},{"date":"2021-09-24","current":-22.358432,"twenty":89.923764,"median":115.808893,"eighty":224.156734,"marketCap":3192570164},{"date":"2021-09-30","current":-22.693155,"twenty":88.893723,"median":113.80793,"eighty":223.494312,"marketCap":3251209540},{"date":"2021-10-08","current":-21.284331,"twenty":82.076454,"median":113.415842,"eighty":222.710232,"marketCap":3049230590},{"date":"2021-10-15","current":-22.474118,"twenty":19.344989,"median":113.205478,"eighty":220.940754,"marketCap":3221890015},{"date":"2021-10-22","current":-25.94641,"twenty":-21.89461,"median":112.296969,"eighty":217.78244,"marketCap":3746383738},{"date":"2021-10-29","current":-22.844205,"twenty":-22.525935,"median":111.327775,"eighty":211.775277,"marketCap":3290302239},{"date":"2021-11-05","current":-21.519517,"twenty":-22.493837,"median":111.096741,"eighty":200.983255,"marketCap":3104611915},{"date":"2021-11-12","current":-22.533075,"twenty":-22.509019,"median":110.98553,"eighty":192.716421,"marketCap":3264240439},{"date":"2021-11-19","current":-24.006282,"twenty":-22.598659,"median":110.682225,"eighty":188.259355,"marketCap":3472734839},{"date":"2021-11-26","current":-22.445222,"twenty":-22.704973,"median":110.360035,"eighty":180.620972,"marketCap":3247951815},{"date":"2021-12-03","current":-19.976909,"twenty":-22.674935,"median":109.374815,"eighty":169.442023,"marketCap":2896117516},{"date":"2021-12-10","current":-19.516632,"twenty":-22.631801,"median":108.77015,"eighty":161.597232,"marketCap":2834220741},{"date":"2021-12-17","current":-18.766885,"twenty":-22.598659,"median":108.493129,"eighty":151.148696,"marketCap":2723458091},{"date":"2021-12-24","current":-19.511497,"twenty":-22.566132,"median":108.358603,"eighty":137.498793,"marketCap":2834220741},{"date":"2021-12-31","current":-20.006228,"twenty":-22.537471,"median":108.203776,"eighty":137.195296,"marketCap":2912406141},{"date":"2022-01-07","current":-20.307112,"twenty":-20.29098,"median":-19.982863,"eighty":-19.880099,"marketCap":2944983390},{"date":"2022-01-14","current":-20.845766,"twenty":-20.326438,"median":-19.997363,"eighty":-19.938041,"marketCap":3029684240},{"date":"2022-01-21","current":-19.635245,"twenty":-20.360364,"median":-20.111334,"eighty":-19.938041,"marketCap":2860282541},{"date":"2022-01-28","current":-17.039832,"twenty":-20.326438,"median":-19.985681,"eighty":-19.37517,"marketCap":2475870992},{"date":"2022-02-04","current":-18.16978,"twenty":-20.30735,"median":-19.973537,"eighty":-18.16978,"marketCap":2638757241},{"date":"2022-02-11","current":-17.461556,"twenty":-20.307112,"median":-19.918375,"eighty":-17.918327,"marketCap":2541025492},{"date":"2022-02-18","current":-16.150969,"twenty":-20.280225,"median":-19.676391,"eighty":-17.461556,"marketCap":2361850617},{"date":"2022-02-25","current":-14.08901,"twenty":-20.133347,"median":-18.16978,"eighty":-17.039832,"marketCap":2065397643},{"date":"2022-03-04","current":-13.195058,"twenty":-20.111334,"median":-18.142645,"eighty":-14.861232,"marketCap":1935088644},{"date":"2022-03-11","current":-14.149406,"twenty":-20.006228,"median":-17.590963,"eighty":-14.61592,"marketCap":2071913093},{"date":"2022-03-18","current":-10.649351,"twenty":-19.988499,"median":-17.484685,"eighty":-14.08901,"marketCap":2423747392},{"date":"2022-03-25","current":-11.164175,"twenty":-19.982863,"median":-17.273668,"eighty":-13.385559,"marketCap":2541025492},{"date":"2022-04-01","current":-11.108023,"twenty":-19.964212,"median":-16.81915,"eighty":-12.38381,"marketCap":2531252317},{"date":"2022-04-08","current":-10.074343,"twenty":-19.953763,"median":-16.324573,"eighty":-11.175049,"marketCap":2296696117},{"date":"2022-04-14","current":-10.133974,"twenty":-19.931485,"median":-15.113972,"eighty":-11.150989,"marketCap":2306469292},{"date":"2022-04-22","current":-10.137379,"twenty":-19.880099,"median":-14.851965,"eighty":-11.108044,"marketCap":2264118868},{"date":"2022-04-29","current":-10.466279,"twenty":-19.780625,"median":-14.61592,"eighty":-10.292607,"marketCap":2299953842},{"date":"2022-05-06","current":-11.2117,"twenty":-19.701078,"median":-14.149406,"eighty":-10.407781,"marketCap":2443293742},{"date":"2022-05-13","current":-11.294189,"twenty":-19.635245,"median":-14.015927,"eighty":-10.466279,"marketCap":2417231942},{"date":"2022-05-20","current":-11.453138,"twenty":-18.985057,"median":-13.41983,"eighty":-10.649351,"marketCap":2485644167},{"date":"2022-05-27","current":-11.448059,"twenty":-18.16978,"median":-13.144889,"eighty":-11.108023,"marketCap":2482386442},{"date":"2022-06-02","current":-11.357057,"twenty":-18.169386,"median":-12.38381,"eighty":-11.108065,"marketCap":2475870992},{"date":"2022-06-10","current":-11.087899,"twenty":-18.154186,"median":-11.79111,"eighty":-11.103998,"marketCap":2400943317},{"date":"2022-06-17","current":-10.934397,"twenty":-18.137985,"median":-11.4648,"eighty":-11.103998,"marketCap":2365108342},{"date":"2022-06-24","current":-10.350984,"twenty":-17.961637,"median":-11.432432,"eighty":-10.929258,"marketCap":2247830243},{"date":"2022-06-30","current":-10.669382,"twenty":-17.721909,"median":-11.405988,"eighty":-10.9205,"marketCap":2312984742},{"date":"2022-07-08","current":-11.243872,"twenty":-17.58974,"median":-11.390902,"eighty":-10.9205,"marketCap":2440036017},{"date":"2022-07-15","current":-10.60659,"twenty":-17.540257,"median":-11.366176,"eighty":-10.89729,"marketCap":2280407493},{"date":"2022-07-22","current":-10.599636,"twenty":-17.480059,"median":-11.354232,"eighty":-10.71154,"marketCap":2280407493},{"date":"2022-07-29","current":-10.541351,"twenty":-17.380566,"median":-11.343657,"eighty":-10.621164,"marketCap":2270634318},{"date":"2022-08-05","current":-10.234693,"twenty":-17.29483,"median":-11.258977,"eighty":-10.608646,"marketCap":2198964368},{"date":"2022-08-12","current":-10.447893,"twenty":-17.142717,"median":-11.237176,"eighty":-10.586654,"marketCap":2247830243},{"date":"2022-08-19","current":-15.156113,"twenty":-17.046066,"median":-11.234769,"eighty":-10.48375,"marketCap":2251087968},{"date":"2022-08-26","current":-14.724466,"twenty":-16.775013,"median":-11.241207,"eighty":-10.522969,"marketCap":2169644843},{"date":"2022-09-02","current":-14.444697,"twenty":-16.538294,"median":-11.294189,"eighty":-10.566009,"marketCap":2120778968},{"date":"2022-09-09","current":-13.943066,"twenty":-16.289853,"median":-11.345929,"eighty":-10.586654,"marketCap":2039335843},{"date":"2022-09-16","current":-13.4886,"twenty":-15.837266,"median":-11.355645,"eighty":-10.593529,"marketCap":1954634994},{"date":"2022-09-23","current":-11.689715,"twenty":-15.310732,"median":-11.368574,"eighty":-10.602418,"marketCap":1661439744},{"date":"2022-09-30","current":-10.981106,"twenty":-15.21683,"median":-11.374084,"eighty":-10.602418,"marketCap":1563707995},{"date":"2022-10-07","current":-10.226743,"twenty":-15.195463,"median":-11.360418,"eighty":-10.601027,"marketCap":1456203070},{"date":"2022-10-14","current":-7.353396,"twenty":-15.167748,"median":-11.346792,"eighty":-10.504588,"marketCap":1035956546},{"date":"2022-10-21","current":-7.543801,"twenty":-15.159529,"median":-11.318219,"eighty":-10.403254,"marketCap":1055502896},{"date":"2022-10-28","current":-7.46345,"twenty":-15.099399,"median":-11.243872,"eighty":-10.35481,"marketCap":1042471996},{"date":"2022-11-04","current":-8.985322,"twenty":-14.87028,"median":-11.23529,"eighty":-10.225808,"marketCap":1267255021},{"date":"2022-11-11","current":-9.272267,"twenty":-14.860383,"median":-11.205517,"eighty":-10.169853,"marketCap":1319378620},{"date":"2022-11-18","current":-9.556847,"twenty":-14.854978,"median":-11.189082,"eighty":-10.126166,"marketCap":1355213595},{"date":"2022-11-25","current":-9.702743,"twenty":-14.837579,"median":-11.175257,"eighty":-10.076297,"marketCap":1364986770},{"date":"2022-12-02","current":-10.357631,"twenty":-14.784989,"median":-11.167166,"eighty":-10.061591,"marketCap":1482264870},{"date":"2022-12-09","current":-11.344927,"twenty":-14.719834,"median":-11.164175,"eighty":-10.072929,"marketCap":1638635669},{"date":"2022-12-16","current":-11.416666,"twenty":-14.684229,"median":-11.174737,"eighty":-10.076297,"marketCap":1645151119},{"date":"2022-12-23","current":-11.458312,"twenty":-14.613229,"median":-11.175373,"eighty":-10.089304,"marketCap":1651666569},{"date":"2022-12-30","current":-11.365432,"twenty":-14.605158,"median":-11.189082,"eighty":-10.104873,"marketCap":1658182019},{"date":"2023-01-06","current":-11.006736,"twenty":-14.507805,"median":-11.180504,"eighty":-10.116606,"marketCap":1622347045},{"date":"2023-01-13","current":-10.973681,"twenty":-14.443681,"median":-11.174218,"eighty":-10.122916,"marketCap":1648408844},{"date":"2023-01-20","current":-11.156161,"twenty":-14.311369,"median":-11.167166,"eighty":-10.124944,"marketCap":1661439744},{"date":"2023-01-27","current":-11.722508,"twenty":-14.223613,"median":-11.172187,"eighty":-10.12543,"marketCap":1746140594},{"date":"2023-02-03","current":-11.575086,"twenty":-14.217417,"median":-11.174218,"eighty":-10.133974,"marketCap":1733109694},{"date":"2023-02-10","current":-12.017177,"twenty":-14.149406,"median":-11.180504,"eighty":-10.135516,"marketCap":1788491019},{"date":"2023-02-17","current":-11.712061,"twenty":-14.12694,"median":-11.192529,"eighty":-10.137379,"marketCap":1726594244},{"date":"2023-02-24","current":-10.962153,"twenty":-14.08901,"median":-11.187071,"eighty":-10.167387,"marketCap":1596285245},{"date":"2023-03-03","current":-10.89192,"twenty":-14.08889,"median":-11.175257,"eighty":-10.179719,"marketCap":1596285245},{"date":"2023-03-10","current":-9.987588,"twenty":-10.07701,"median":-10.055922,"eighty":-10.027897,"marketCap":1452945345},{"date":"2023-03-17","current":-9.780985,"twenty":-11.155079,"median":10.398168,"eighty":29.476904,"marketCap":1436656720},{"date":"2023-03-24","current":-6.310906,"twenty":-11.130815,"median":10.398168,"eighty":29.476904,"marketCap":1540903920},{"date":"2023-03-31","current":-6.130918,"twenty":-11.129462,"median":10.351972,"eighty":29.450164,"marketCap":1485522595},{"date":"2023-04-06","current":-6.861374,"twenty":-11.128108,"median":10.31707,"eighty":29.423424,"marketCap":1661439744},{"date":"2023-04-14","current":-7.042771,"twenty":-11.130815,"median":10.243244,"eighty":29.476904,"marketCap":1707047894},{"date":"2023-04-21","current":-7.12708,"twenty":-11.130815,"median":10.222625,"eighty":29.476904,"marketCap":1726594244},{"date":"2023-04-28","current":-7.194093,"twenty":-11.130815,"median":10.146665,"eighty":29.476904,"marketCap":1729851969},{"date":"2023-05-05","current":-7.182315,"twenty":-11.130815,"median":10.146665,"eighty":29.476904,"marketCap":1729851969},{"date":"2023-05-12","current":-7.381934,"twenty":-11.130815,"median":10.090138,"eighty":29.476904,"marketCap":1765686944},{"date":"2023-05-19","current":-7.321449,"twenty":-11.130815,"median":10.010681,"eighty":29.476904,"marketCap":1726594244},{"date":"2023-05-25","current":-7.240732,"twenty":-11.129462,"median":9.867689,"eighty":29.450164,"marketCap":1700532444},{"date":"2023-06-02","current":-6.792145,"twenty":-11.130815,"median":9.643617,"eighty":29.476904,"marketCap":1589769795},{"date":"2023-06-09","current":-6.997097,"twenty":-11.130815,"median":9.567874,"eighty":29.476904,"marketCap":1635377944},{"date":"2023-06-16","current":-6.708641,"twenty":-11.130815,"median":9.447926,"eighty":29.476904,"marketCap":1560450270},{"date":"2023-06-23","current":-6.703185,"twenty":-11.130815,"median":9.409406,"eighty":29.476904,"marketCap":1550677095},{"date":"2023-06-30","current":-6.537,"twenty":-11.130815,"median":9.354901,"eighty":29.476904,"marketCap":1498553495},{"date":"2023-07-07","current":-6.265005,"twenty":-11.129462,"median":9.339464,"eighty":29.450164,"marketCap":1433398995},{"date":"2023-07-14","current":-6.178309,"twenty":-11.129462,"median":9.339464,"eighty":29.450164,"marketCap":1433398995},{"date":"2023-07-21","current":-6.164835,"twenty":-11.129462,"median":8.599276,"eighty":29.450164,"marketCap":1423625820},{"date":"2023-07-28","current":-6.199685,"twenty":-11.129462,"median":8.431712,"eighty":29.450164,"marketCap":1430141270},{"date":"2023-08-04","current":-5.90742,"twenty":-11.129462,"median":8.242162,"eighty":29.450164,"marketCap":1364986770},{"date":"2023-08-11","current":-5.685744,"twenty":-11.129462,"median":7.97249,"eighty":29.450164,"marketCap":1306347720},{"date":"2023-08-18","current":-10.464687,"twenty":-11.129462,"median":7.799482,"eighty":29.450164,"marketCap":1299832271},{"date":"2023-08-25","current":-9.96145,"twenty":-11.129462,"median":7.609594,"eighty":29.450164,"marketCap":1237935496},{"date":"2023-09-01","current":-9.60699,"twenty":-11.129462,"median":7.508804,"eighty":29.450164,"marketCap":1198842796},{"date":"2023-09-08","current":-9.245931,"twenty":-11.129462,"median":7.194411,"eighty":29.450164,"marketCap":1140203746},{"date":"2023-09-15","current":-8.493238,"twenty":-11.129462,"median":7.13515,"eighty":29.450164,"marketCap":1055502896},{"date":"2023-09-22","current":-8.477877,"twenty":-11.129462,"median":7.070284,"eighty":29.450164,"marketCap":1048987446},{"date":"2023-09-29","current":-8.463363,"twenty":-11.128108,"median":7.017826,"eighty":29.423424,"marketCap":1048987446},{"date":"2023-10-06","current":-7.783713,"twenty":-11.128108,"median":6.969838,"eighty":29.423424,"marketCap":964286597},{"date":"2023-10-13","current":-8.664435,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1071791521},{"date":"2023-10-20","current":-8.176655,"twenty":-11.126755,"median":6.944051,"eighty":29.396684,"marketCap":1009894746},{"date":"2023-10-27","current":-8.153777,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1006637021},{"date":"2023-11-03","current":-8.158502,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1009894746},{"date":"2023-11-10","current":-8.634025,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1068533796},{"date":"2023-11-17","current":-8.400323,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1048987446},{"date":"2023-11-24","current":-8.486982,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1068533796},{"date":"2023-12-01","current":-8.220022,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1039214271},{"date":"2023-12-08","current":-8.641471,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1088080146},{"date":"2023-12-15","current":-8.566133,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1084822421},{"date":"2023-12-22","current":-9.00946,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1140203746},{"date":"2023-12-29","current":-9.320145,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1185811896},{"date":"2024-01-05","current":-8.122797,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1026183371},{"date":"2024-01-12","current":-6.932919,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":876328022},{"date":"2024-01-19","current":-7.148922,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":902389822},{"date":"2024-01-26","current":-7.772766,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":977317497},{"date":"2024-02-02","current":-7.497323,"twenty":-11.128108,"median":6.940403,"eighty":29.423424,"marketCap":941482522},{"date":"2024-02-09","current":-7.357321,"twenty":-11.125421,"median":6.883249,"eighty":29.186704,"marketCap":928451622},{"date":"2024-02-16","current":-7.355731,"twenty":-11.126755,"median":6.762913,"eighty":29.396684,"marketCap":928451622},{"date":"2024-02-23","current":-7.394713,"twenty":-11.126755,"median":-5.743384,"eighty":29.396684,"marketCap":928451622},{"date":"2024-03-01","current":-8.16801,"twenty":-11.126088,"median":-5.915784,"eighty":29.291694,"marketCap":1026183371},{"date":"2024-03-08","current":-9.51215,"twenty":-11.126088,"median":-6.130918,"eighty":29.291694,"marketCap":1195585071},{"date":"2024-03-15","current":-8.534795,"twenty":-11.126088,"median":-6.178309,"eighty":29.291694,"marketCap":1071791521},{"date":"2024-03-22","current":-9.373501,"twenty":-11.126088,"median":-6.199685,"eighty":29.291694,"marketCap":1176038721},{"date":"2024-03-28","current":-9.14309,"twenty":-11.126088,"median":-6.22452,"eighty":29.291694,"marketCap":1143461471},{"date":"2024-04-05","current":69.778131,"twenty":-11.129462,"median":-6.23493,"eighty":30.457936,"marketCap":1198842796},{"date":"2024-04-12","current":67.464452,"twenty":-11.128108,"median":-6.226611,"eighty":65.48495,"marketCap":1159750096},{"date":"2024-04-19","current":61.832031,"twenty":-11.128108,"median":-6.226611,"eighty":67.165506,"marketCap":1062018346},{"date":"2024-04-26","current":69.314577,"twenty":-11.126088,"median":-6.22452,"eighty":67.389715,"marketCap":1189069621},{"date":"2024-05-03","current":66.512009,"twenty":-11.126088,"median":-6.22452,"eighty":67.389715,"marketCap":1140203746},{"date":"2024-05-10","current":69.198238,"twenty":-11.126088,"median":-6.22452,"eighty":68.588695,"marketCap":1189069621},{"date":"2024-05-17","current":68.16078,"twenty":-11.126088,"median":-6.22452,"eighty":68.686646,"marketCap":1169523271},{"date":"2024-05-24","current":69.648887,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1192327346},{"date":"2024-05-31","current":66.72651,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1143461471},{"date":"2024-06-07","current":68.141745,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1166265546},{"date":"2024-06-14","current":67.823209,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1159750096},{"date":"2024-06-21","current":67.392747,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1149976921},{"date":"2024-06-28","current":67.229724,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1146719196},{"date":"2024-07-05","current":66.671224,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1136946021},{"date":"2024-07-12","current":66.191923,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1130430571},{"date":"2024-07-19","current":67.716693,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1156492371},{"date":"2024-07-26","current":62.714919,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1075049246},{"date":"2024-08-02","current":60.469613,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1035956546},{"date":"2024-08-09","current":59.880366,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1032698821},{"date":"2024-08-16","current":60.990047,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1052245171},{"date":"2024-08-23","current":-86.076923,"twenty":-11.132169,"median":-6.226611,"eighty":69.28817,"marketCap":1140203746},{"date":"2024-08-30","current":-83.548548,"twenty":-11.158411,"median":-6.265005,"eighty":69.28817,"marketCap":1114141946},{"date":"2024-09-06","current":-84.240864,"twenty":-11.173406,"median":-6.332707,"eighty":69.28817,"marketCap":1123915121},{"date":"2024-09-13","current":-83.972322,"twenty":-11.191725,"median":-6.608054,"eighty":69.28817,"marketCap":1117399671},{"date":"2024-09-20","current":-80.308101,"twenty":-11.229009,"median":-6.705341,"eighty":69.29136,"marketCap":1075049246},{"date":"2024-09-27","current":-78.618492,"twenty":-11.243872,"median":-6.766666,"eighty":69.29136,"marketCap":1058760621},{"date":"2024-10-04","current":-96.230712,"twenty":-11.294189,"median":-6.945737,"eighty":69.29136,"marketCap":1290059096},{"date":"2024-10-10","current":-105.173961,"twenty":-11.345038,"median":-6.99066,"eighty":69.28817,"marketCap":1400821745},{"date":"2024-10-18","current":-105.725233,"twenty":-11.363778,"median":-7.042664,"eighty":69.29136,"marketCap":1400821745},{"date":"2024-10-25","current":-101.305948,"twenty":-11.392269,"median":-7.077912,"eighty":69.29136,"marketCap":1342182695},{"date":"2024-11-01","current":-109.346549,"twenty":-11.416666,"median":-7.139066,"eighty":69.29136,"marketCap":1449687620},{"date":"2024-11-08","current":-118.237465,"twenty":-11.4648,"median":-7.153916,"eighty":69.29136,"marketCap":1560450270},{"date":"2024-11-15","current":-120.251366,"twenty":-11.529917,"median":-7.170333,"eighty":69.29136,"marketCap":1570223445},{"date":"2024-11-22","current":-112.570679,"twenty":-11.693173,"median":-7.187888,"eighty":69.29136,"marketCap":1469233970},{"date":"2024-11-29","current":-124.884953,"twenty":-11.743845,"median":-7.208818,"eighty":69.29136,"marketCap":1628862495},{"date":"2024-12-06","current":-136.445987,"twenty":-11.987656,"median":-7.26299,"eighty":69.29136,"marketCap":1775460119},{"date":"2024-12-13","current":-139.475222,"twenty":-12.055293,"median":-7.322851,"eighty":69.29136,"marketCap":1811295094},{"date":"2024-12-20","current":-136.820377,"twenty":-12.323102,"median":-7.34988,"eighty":69.29136,"marketCap":1768944669},{"date":"2024-12-27","current":-138.691772,"twenty":-12.978057,"median":-7.356827,"eighty":69.29136,"marketCap":1791748744},{"date":"2025-01-03","current":-137.296516,"twenty":-13.4541,"median":-7.37613,"eighty":69.29136,"marketCap":1775460119},{"date":"2025-01-10","current":-130.990999,"twenty":-13.943066,"median":-7.394502,"eighty":69.29136,"marketCap":1687501544},{"date":"2025-01-17","current":-136.191537,"twenty":-14.08901,"median":-7.41097,"eighty":69.29136,"marketCap":1755913769},{"date":"2025-01-24","current":-155.682667,"twenty":-14.443003,"median":-7.440524,"eighty":69.29136,"marketCap":2019789493},{"date":"2025-01-28","current":-157.61876,"twenty":-14.570913,"median":-7.444502,"eighty":69.28817,"marketCap":2055624468},{"date":"2025-02-07","current":-178.36147,"twenty":-14.848952,"median":-7.508598,"eighty":69.296003,"marketCap":2312984742},{"date":"2025-02-14","current":-200.816224,"twenty":-15.162224,"median":-7.627083,"eighty":69.296003,"marketCap":2602922267},{"date":"2025-02-21","current":-182.822064,"twenty":-16.220411,"median":-7.783713,"eighty":69.296003,"marketCap":2378139242},{"date":"2025-02-28","current":-164.078849,"twenty":-17.284249,"median":-8.052372,"eighty":69.296003,"marketCap":2127294418},{"date":"2025-03-05","current":-172.781265,"twenty":-17.540257,"median":-8.11773,"eighty":69.300647,"marketCap":2247830243}],"customCompares":[{"symbol":"01588","name":"畅捷通","items":[{"date":"2020-03-06","value":18.330107,"marketCap":2276063642},{"date":"2020-03-13","value":16.975417,"marketCap":2084943667},{"date":"2020-03-20","value":15.340978,"marketCap":1856902918},{"date":"2020-03-27","value":18.758524,"marketCap":1893824018},{"date":"2020-04-03","value":21.084119,"marketCap":2130551817},{"date":"2020-04-09","value":19.084251,"marketCap":1941603768},{"date":"2020-04-17","value":20.095458,"marketCap":2034991993},{"date":"2020-04-24","value":19.345654,"marketCap":1956806593},{"date":"2020-04-29","value":19.203435,"marketCap":1943775693},{"date":"2020-05-08","value":19.922696,"marketCap":2017617242},{"date":"2020-05-15","value":19.269709,"marketCap":1943775693},{"date":"2020-05-22","value":19.375038,"marketCap":1948119544},{"date":"2020-05-29","value":20.400969,"marketCap":2048022893},{"date":"2020-06-05","value":19.952596,"marketCap":2017617242},{"date":"2020-06-12","value":19.50342,"marketCap":1972009092},{"date":"2020-06-19","value":20.368427,"marketCap":2063225392},{"date":"2020-06-26","value":19.893313,"marketCap":2013274043},{"date":"2020-07-03","value":19.627006,"marketCap":1989383843},{"date":"2020-07-10","value":23.134665,"marketCap":2367279942},{"date":"2020-07-17","value":23.903214,"marketCap":2449808866},{"date":"2020-07-24","value":27.230797,"marketCap":2779924890},{"date":"2020-07-31","value":27.790984,"marketCap":2853766765},{"date":"2020-08-07","value":31.648426,"marketCap":3253381139},{"date":"2020-08-14","value":28.871734,"marketCap":2975388389},{"date":"2020-08-21","value":28.153919,"marketCap":2914577740},{"date":"2020-08-28","value":133.994693,"marketCap":2727801290},{"date":"2020-09-04","value":125.461715,"marketCap":2562743441},{"date":"2020-09-11","value":127.664046,"marketCap":2610523516},{"date":"2020-09-18","value":131.697751,"marketCap":2719114241},{"date":"2020-09-25","value":129.359394,"marketCap":2649615890},{"date":"2020-09-30","value":138.242902,"marketCap":2845079390},{"date":"2020-10-09","value":144.395233,"marketCap":3014481089},{"date":"2020-10-16","value":137.793792,"marketCap":2875485040},{"date":"2020-10-23","value":143.191814,"marketCap":2992763140},{"date":"2020-10-30","value":135.896933,"marketCap":2840735865},{"date":"2020-11-06","value":135.764088,"marketCap":2871141515},{"date":"2020-11-13","value":131.135303,"marketCap":2775581365},{"date":"2020-11-20","value":122.364369,"marketCap":2606179666},{"date":"2020-11-27","value":132.871951,"marketCap":2823361440},{"date":"2020-12-04","value":125.833985,"marketCap":2693052441},{"date":"2020-12-11","value":116.980777,"marketCap":2497588941},{"date":"2020-12-18","value":120.04129,"marketCap":2567087292},{"date":"2020-12-24","value":111.598419,"marketCap":2388997891},{"date":"2020-12-31","value":125.54751,"marketCap":2688708590},{"date":"2021-01-08","value":123.220882,"marketCap":2662646790},{"date":"2021-01-15","value":160.233624,"marketCap":3457532014},{"date":"2021-01-22","value":227.563094,"marketCap":4908305434},{"date":"2021-01-29","value":229.192505,"marketCap":4984318908},{"date":"2021-02-05","value":301.4034,"marketCap":6515449654},{"date":"2021-02-11","value":321.036696,"marketCap":6949812877},{"date":"2021-02-19","value":301.342061,"marketCap":6526308628},{"date":"2021-02-26","value":223.614973,"marketCap":4832291634},{"date":"2021-03-05","value":228.710868,"marketCap":4930023383},{"date":"2021-03-12","value":241.223618,"marketCap":5190641383},{"date":"2021-03-19","value":251.400318,"marketCap":5407823157},{"date":"2021-03-26","value":118.295245,"marketCap":4691123659},{"date":"2021-04-01","value":135.079335,"marketCap":5342668657},{"date":"2021-04-09","value":137.521305,"marketCap":5451259382},{"date":"2021-04-16","value":131.544311,"marketCap":5234077933},{"date":"2021-04-23","value":126.860171,"marketCap":5060332383},{"date":"2021-04-30","value":129.863873,"marketCap":5201500683},{"date":"2021-05-07","value":127.14226,"marketCap":5125486883},{"date":"2021-05-14","value":109.974224,"marketCap":4430505660},{"date":"2021-05-21","value":116.680682,"marketCap":4701982634},{"date":"2021-05-28","value":111.272738,"marketCap":4528237410},{"date":"2021-06-04","value":108.317311,"marketCap":4387069436},{"date":"2021-06-11","value":113.419719,"marketCap":4593391910},{"date":"2021-06-18","value":108.399894,"marketCap":4354492186},{"date":"2021-06-25","value":106.899292,"marketCap":4291509285},{"date":"2021-07-02","value":111.096741,"marketCap":4452223935},{"date":"2021-07-09","value":108.767011,"marketCap":4354492186},{"date":"2021-07-16","value":105.134566,"marketCap":4208980361},{"date":"2021-07-23","value":104.602136,"marketCap":4187262086},{"date":"2021-07-30","value":90.841875,"marketCap":3648651663},{"date":"2021-08-06","value":80.221084,"marketCap":3214288439},{"date":"2021-08-13","value":87.906607,"marketCap":3527030038},{"date":"2021-08-20","value":-27.328,"marketCap":3883207862},{"date":"2021-08-27","value":-27.999373,"marketCap":3996142437},{"date":"2021-09-03","value":-28.170531,"marketCap":4022204237},{"date":"2021-09-10","value":-27.916203,"marketCap":3996142437},{"date":"2021-09-17","value":-23.525257,"marketCap":3357628339},{"date":"2021-09-24","value":-22.358432,"marketCap":3192570164},{"date":"2021-09-30","value":-22.693155,"marketCap":3251209540},{"date":"2021-10-08","value":-21.284331,"marketCap":3049230590},{"date":"2021-10-15","value":-22.474118,"marketCap":3221890015},{"date":"2021-10-22","value":-25.94641,"marketCap":3746383738},{"date":"2021-10-29","value":-22.844205,"marketCap":3290302239},{"date":"2021-11-05","value":-21.519517,"marketCap":3104611915},{"date":"2021-11-12","value":-22.533075,"marketCap":3264240439},{"date":"2021-11-19","value":-24.006282,"marketCap":3472734839},{"date":"2021-11-26","value":-22.445222,"marketCap":3247951815},{"date":"2021-12-03","value":-19.976909,"marketCap":2896117516},{"date":"2021-12-10","value":-19.516632,"marketCap":2834220741},{"date":"2021-12-17","value":-18.766885,"marketCap":2723458091},{"date":"2021-12-24","value":-19.511497,"marketCap":2834220741},{"date":"2021-12-31","value":-20.006228,"marketCap":2912406141},{"date":"2022-01-07","value":-20.307112,"marketCap":2944983390},{"date":"2022-01-14","value":-20.845766,"marketCap":3029684240},{"date":"2022-01-21","value":-19.635245,"marketCap":2860282541},{"date":"2022-01-28","value":-17.039832,"marketCap":2475870992},{"date":"2022-02-04","value":-18.16978,"marketCap":2638757241},{"date":"2022-02-11","value":-17.461556,"marketCap":2541025492},{"date":"2022-02-18","value":-16.150969,"marketCap":2361850617},{"date":"2022-02-25","value":-14.08901,"marketCap":2065397643},{"date":"2022-03-04","value":-13.195058,"marketCap":1935088644},{"date":"2022-03-11","value":-14.149406,"marketCap":2071913093},{"date":"2022-03-18","value":-10.649351,"marketCap":2423747392},{"date":"2022-03-25","value":-11.164175,"marketCap":2541025492},{"date":"2022-04-01","value":-11.108023,"marketCap":2531252317},{"date":"2022-04-08","value":-10.074343,"marketCap":2296696117},{"date":"2022-04-14","value":-10.133974,"marketCap":2306469292},{"date":"2022-04-22","value":-10.137379,"marketCap":2264118868},{"date":"2022-04-29","value":-10.466279,"marketCap":2299953842},{"date":"2022-05-06","value":-11.2117,"marketCap":2443293742},{"date":"2022-05-13","value":-11.294189,"marketCap":2417231942},{"date":"2022-05-20","value":-11.453138,"marketCap":2485644167},{"date":"2022-05-27","value":-11.448059,"marketCap":2482386442},{"date":"2022-06-02","value":-11.357057,"marketCap":2475870992},{"date":"2022-06-10","value":-11.087899,"marketCap":2400943317},{"date":"2022-06-17","value":-10.934397,"marketCap":2365108342},{"date":"2022-06-24","value":-10.350984,"marketCap":2247830243},{"date":"2022-06-30","value":-10.669382,"marketCap":2312984742},{"date":"2022-07-08","value":-11.243872,"marketCap":2440036017},{"date":"2022-07-15","value":-10.60659,"marketCap":2280407493},{"date":"2022-07-22","value":-10.599636,"marketCap":2280407493},{"date":"2022-07-29","value":-10.541351,"marketCap":2270634318},{"date":"2022-08-05","value":-10.234693,"marketCap":2198964368},{"date":"2022-08-12","value":-10.447893,"marketCap":2247830243},{"date":"2022-08-19","value":-15.156113,"marketCap":2251087968},{"date":"2022-08-26","value":-14.724466,"marketCap":2169644843},{"date":"2022-09-02","value":-14.444697,"marketCap":2120778968},{"date":"2022-09-09","value":-13.943066,"marketCap":2039335843},{"date":"2022-09-16","value":-13.4886,"marketCap":1954634994},{"date":"2022-09-23","value":-11.689715,"marketCap":1661439744},{"date":"2022-09-30","value":-10.981106,"marketCap":1563707995},{"date":"2022-10-07","value":-10.226743,"marketCap":1456203070},{"date":"2022-10-14","value":-7.353396,"marketCap":1035956546},{"date":"2022-10-21","value":-7.543801,"marketCap":1055502896},{"date":"2022-10-28","value":-7.46345,"marketCap":1042471996},{"date":"2022-11-04","value":-8.985322,"marketCap":1267255021},{"date":"2022-11-11","value":-9.272267,"marketCap":1319378620},{"date":"2022-11-18","value":-9.556847,"marketCap":1355213595},{"date":"2022-11-25","value":-9.702743,"marketCap":1364986770},{"date":"2022-12-02","value":-10.357631,"marketCap":1482264870},{"date":"2022-12-09","value":-11.344927,"marketCap":1638635669},{"date":"2022-12-16","value":-11.416666,"marketCap":1645151119},{"date":"2022-12-23","value":-11.458312,"marketCap":1651666569},{"date":"2022-12-30","value":-11.365432,"marketCap":1658182019},{"date":"2023-01-06","value":-11.006736,"marketCap":1622347045},{"date":"2023-01-13","value":-10.973681,"marketCap":1648408844},{"date":"2023-01-20","value":-11.156161,"marketCap":1661439744},{"date":"2023-01-27","value":-11.722508,"marketCap":1746140594},{"date":"2023-02-03","value":-11.575086,"marketCap":1733109694},{"date":"2023-02-10","value":-12.017177,"marketCap":1788491019},{"date":"2023-02-17","value":-11.712061,"marketCap":1726594244},{"date":"2023-02-24","value":-10.962153,"marketCap":1596285245},{"date":"2023-03-03","value":-10.89192,"marketCap":1596285245},{"date":"2023-03-10","value":-9.987588,"marketCap":1452945345},{"date":"2023-03-17","value":-9.780985,"marketCap":1436656720},{"date":"2023-03-24","value":-6.310906,"marketCap":1540903920},{"date":"2023-03-31","value":-6.130918,"marketCap":1485522595},{"date":"2023-04-06","value":-6.861374,"marketCap":1661439744},{"date":"2023-04-14","value":-7.042771,"marketCap":1707047894},{"date":"2023-04-21","value":-7.12708,"marketCap":1726594244},{"date":"2023-04-28","value":-7.194093,"marketCap":1729851969},{"date":"2023-05-05","value":-7.182315,"marketCap":1729851969},{"date":"2023-05-12","value":-7.381934,"marketCap":1765686944},{"date":"2023-05-19","value":-7.321449,"marketCap":1726594244},{"date":"2023-05-25","value":-7.240732,"marketCap":1700532444},{"date":"2023-06-02","value":-6.792145,"marketCap":1589769795},{"date":"2023-06-09","value":-6.997097,"marketCap":1635377944},{"date":"2023-06-16","value":-6.708641,"marketCap":1560450270},{"date":"2023-06-23","value":-6.703185,"marketCap":1550677095},{"date":"2023-06-30","value":-6.537,"marketCap":1498553495},{"date":"2023-07-07","value":-6.265005,"marketCap":1433398995},{"date":"2023-07-14","value":-6.178309,"marketCap":1433398995},{"date":"2023-07-21","value":-6.164835,"marketCap":1423625820},{"date":"2023-07-28","value":-6.199685,"marketCap":1430141270},{"date":"2023-08-04","value":-5.90742,"marketCap":1364986770},{"date":"2023-08-11","value":-5.685744,"marketCap":1306347720},{"date":"2023-08-18","value":-10.464687,"marketCap":1299832271},{"date":"2023-08-25","value":-9.96145,"marketCap":1237935496},{"date":"2023-09-01","value":-9.60699,"marketCap":1198842796},{"date":"2023-09-08","value":-9.245931,"marketCap":1140203746},{"date":"2023-09-15","value":-8.493238,"marketCap":1055502896},{"date":"2023-09-22","value":-8.477877,"marketCap":1048987446},{"date":"2023-09-29","value":-8.463363,"marketCap":1048987446},{"date":"2023-10-06","value":-7.783713,"marketCap":964286597},{"date":"2023-10-13","value":-8.664435,"marketCap":1071791521},{"date":"2023-10-20","value":-8.176655,"marketCap":1009894746},{"date":"2023-10-27","value":-8.153777,"marketCap":1006637021},{"date":"2023-11-03","value":-8.158502,"marketCap":1009894746},{"date":"2023-11-10","value":-8.634025,"marketCap":1068533796},{"date":"2023-11-17","value":-8.400323,"marketCap":1048987446},{"date":"2023-11-24","value":-8.486982,"marketCap":1068533796},{"date":"2023-12-01","value":-8.220022,"marketCap":1039214271},{"date":"2023-12-08","value":-8.641471,"marketCap":1088080146},{"date":"2023-12-15","value":-8.566133,"marketCap":1084822421},{"date":"2023-12-22","value":-9.00946,"marketCap":1140203746},{"date":"2023-12-29","value":-9.320145,"marketCap":1185811896},{"date":"2024-01-05","value":-8.122797,"marketCap":1026183371},{"date":"2024-01-12","value":-6.932919,"marketCap":876328022},{"date":"2024-01-19","value":-7.148922,"marketCap":902389822},{"date":"2024-01-26","value":-7.772766,"marketCap":977317497},{"date":"2024-02-02","value":-7.497323,"marketCap":941482522},{"date":"2024-02-09","value":-7.357321,"marketCap":928451622},{"date":"2024-02-16","value":-7.355731,"marketCap":928451622},{"date":"2024-02-23","value":-7.394713,"marketCap":928451622},{"date":"2024-03-01","value":-8.16801,"marketCap":1026183371},{"date":"2024-03-08","value":-9.51215,"marketCap":1195585071},{"date":"2024-03-15","value":-8.534795,"marketCap":1071791521},{"date":"2024-03-22","value":-9.373501,"marketCap":1176038721},{"date":"2024-03-28","value":-9.14309,"marketCap":1143461471},{"date":"2024-04-05","value":69.778131,"marketCap":1198842796},{"date":"2024-04-12","value":67.464452,"marketCap":1159750096},{"date":"2024-04-19","value":61.832031,"marketCap":1062018346},{"date":"2024-04-26","value":69.314577,"marketCap":1189069621},{"date":"2024-05-03","value":66.512009,"marketCap":1140203746},{"date":"2024-05-10","value":69.198238,"marketCap":1189069621},{"date":"2024-05-17","value":68.16078,"marketCap":1169523271},{"date":"2024-05-24","value":69.648887,"marketCap":1192327346},{"date":"2024-05-31","value":66.72651,"marketCap":1143461471},{"date":"2024-06-07","value":68.141745,"marketCap":1166265546},{"date":"2024-06-14","value":67.823209,"marketCap":1159750096},{"date":"2024-06-21","value":67.392747,"marketCap":1149976921},{"date":"2024-06-28","value":67.229724,"marketCap":1146719196},{"date":"2024-07-05","value":66.671224,"marketCap":1136946021},{"date":"2024-07-12","value":66.191923,"marketCap":1130430571},{"date":"2024-07-19","value":67.716693,"marketCap":1156492371},{"date":"2024-07-26","value":62.714919,"marketCap":1075049246},{"date":"2024-08-02","value":60.469613,"marketCap":1035956546},{"date":"2024-08-09","value":59.880366,"marketCap":1032698821},{"date":"2024-08-16","value":60.990047,"marketCap":1052245171},{"date":"2024-08-23","value":-86.076923,"marketCap":1140203746},{"date":"2024-08-30","value":-83.548548,"marketCap":1114141946},{"date":"2024-09-06","value":-84.240864,"marketCap":1123915121},{"date":"2024-09-13","value":-83.972322,"marketCap":1117399671},{"date":"2024-09-20","value":-80.308101,"marketCap":1075049246},{"date":"2024-09-27","value":-78.618492,"marketCap":1058760621},{"date":"2024-10-04","value":-96.230712,"marketCap":1290059096},{"date":"2024-10-10","value":-105.173961,"marketCap":1400821745},{"date":"2024-10-18","value":-105.725233,"marketCap":1400821745},{"date":"2024-10-25","value":-101.305948,"marketCap":1342182695},{"date":"2024-11-01","value":-109.346549,"marketCap":1449687620},{"date":"2024-11-08","value":-118.237465,"marketCap":1560450270},{"date":"2024-11-15","value":-120.251366,"marketCap":1570223445},{"date":"2024-11-22","value":-112.570679,"marketCap":1469233970},{"date":"2024-11-29","value":-124.884953,"marketCap":1628862495},{"date":"2024-12-06","value":-136.445987,"marketCap":1775460119},{"date":"2024-12-13","value":-139.475222,"marketCap":1811295094},{"date":"2024-12-20","value":-136.820377,"marketCap":1768944669},{"date":"2024-12-27","value":-138.691772,"marketCap":1791748744},{"date":"2025-01-03","value":-137.296516,"marketCap":1775460119},{"date":"2025-01-10","value":-130.990999,"marketCap":1687501544},{"date":"2025-01-17","value":-136.191537,"marketCap":1755913769},{"date":"2025-01-24","value":-155.682667,"marketCap":2019789493},{"date":"2025-01-28","value":-157.61876,"marketCap":2055624468},{"date":"2025-02-07","value":-178.36147,"marketCap":2312984742},{"date":"2025-02-14","value":-200.816224,"marketCap":2602922267},{"date":"2025-02-21","value":-182.822064,"marketCap":2378139242},{"date":"2025-02-28","value":-164.078849,"marketCap":2127294418},{"date":"2025-03-05","value":-172.781265,"marketCap":2247830243}]},{"symbol":"09660","name":"地平线机器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-05","value":-11.720133,"marketCap":124742775294}]},{"symbol":"00020","name":"商汤-W","items":[{"date":"2020-03-06","value":7.328147,"marketCap":124300024327},{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-05","value":-10.064368,"marketCap":62172383280}]},{"symbol":"80020","name":"商汤-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-05","value":-10.045839,"marketCap":62172383280}]}],"industryCompare":{"bkCode":"BK1109","name":"应用软件","current":-16.1776,"rank":2,"totalCount":39,"items":[{"symbol":"08029","name":"帝国金融集团","value":-4.443488,"marketCap":140040972},{"symbol":"08083","name":"有赞","value":-119.2235023628336,"marketCap":3559799758},{"symbol":"00418","name":"方正控股","value":13.129367,"marketCap":1079772293},{"symbol":"08131","name":"辰罡科技","value":-6.31974,"marketCap":47581321},{"symbol":"08060","name":"国联通信","value":-18.179238,"marketCap":28068744},{"symbol":"00268","name":"金蝶国际","value":-323.5561995912653,"marketCap":50009531321},{"symbol":"08076","name":"新利软件","value":-14.132781148173688,"marketCap":32931000},{"symbol":"08048","name":"御德国际控股","value":-2.250624,"marketCap":29215350},{"symbol":"08071","name":"中彩网通控股","value":-18.509737,"marketCap":168697741},{"symbol":"08148","name":"悟喜生活","value":-153.008244,"marketCap":481057920},{"symbol":"00596","name":"浪潮数字企业","value":23.035564871813346,"marketCap":6360498471},{"symbol":"00802","name":"中国钱包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系统","value":63.5505685738913,"marketCap":411045889},{"symbol":"01522","name":"京投交通科技","value":3.341497,"marketCap":597686817},{"symbol":"08018","name":"汇财金融投资","value":-0.8261,"marketCap":22690482},{"symbol":"01588","name":"畅捷通","value":-172.78126525868257,"marketCap":2247830243},{"symbol":"08290","name":"亚势备份","value":-57.233704,"marketCap":36000000},{"symbol":"02391","name":"涂鸦智能-W","value":389.356318,"marketCap":15123331738.82},{"symbol":"03738","name":"阜博集团","value":2039.07809,"marketCap":9161577859},{"symbol":"06638","name":"金融壹账通","value":59.57601182154852,"marketCap":1797821986},{"symbol":"08036","name":"电子交易集团","value":-52.851563,"marketCap":54120000},{"symbol":"01675","name":"亚信科技","value":36.2857967124162,"marketCap":10026462224},{"symbol":"02013","name":"微盟集团","value":-9.804267981598962,"marketCap":9003561637},{"symbol":"09660","name":"地平线机器人-W","value":-11.720132981484722,"marketCap":124742775294},{"symbol":"08635","name":"连成科技集团","value":-10.484303,"marketCap":176000000},{"symbol":"01745","name":"驴迹科技","value":3.8947682089225744,"marketCap":609464249},{"symbol":"02567","name":"七牛智能","value":-4.784226954692265,"marketCap":1916778695},{"symbol":"09959","name":"联易融科技-W","value":-6.081004224003706,"marketCap":3335392362},{"symbol":"02562","name":"狮腾控股","value":-100.79917736394425,"marketCap":10180969925},{"symbol":"02167","name":"天润云","value":57.75514802774719,"marketCap":451552920},{"symbol":"00020","name":"商汤-W","value":-10.064367999752992,"marketCap":62172383280},{"symbol":"80020","name":"商汤-WR","value":-10.045838645632005,"marketCap":62172383280},{"symbol":"09669","name":"北森控股","value":-14.164985920360632,"marketCap":3781904412},{"symbol":"02121","name":"创新奇智","value":-4.843081211778146,"marketCap":3016217500},{"symbol":"02392","name":"玄武云","value":-9.387802323929892,"marketCap":584971275},{"symbol":"06682","name":"第四范式","value":-33.85221384854529,"marketCap":21924076584},{"symbol":"02556","name":"迈富时","value":-13.66997519830659,"marketCap":13508586520},{"symbol":"02531","name":"广联科技控股","value":247.92632486258412,"marketCap":13417560000},{"symbol":"02586","name":"多点数智","value":-18.993463098916255,"marketCap":6393035794}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01588\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490838992","title":"畅捷通12月11日主力资金流出56万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838992?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:16","pubTimestamp":1733904971,"startTime":"0","endTime":"0","summary":"12月11日, 畅捷通股价跌0.53%，报收5.67元，成交金额63万元，换手率0.14%，振幅4.74%，量比0.41。畅捷通今日主力资金净流出56万元，连续3日净流出，上一交易日主力净流出99万元，今日环比减少43.43%。该股近5个交易日上涨9.25%，主力资金累计净流出241万元；近20日主力资金累计净流出223万元，其中净流出天数为4日。该股主力净额占比0.12%，港股市场排名2628/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161631a1e59d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161631a1e59d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01588","BK1109","BK1517"],"gpt_icon":0},{"id":"2490760498","title":"畅捷通盘中异动 早盘大幅上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490760498?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:58","pubTimestamp":1733709495,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时58分，畅捷通股票出现异动，股价急速上涨5.14%。截至发稿，该股报5.730港元/股，成交量19.12万股，换手率0.23%，振幅2.57%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。畅捷通股票所在的应用软件行业中，整体涨幅为0.23%。其相关个股中，飞天云动、汇财金融投资、畅捷通涨幅较大，振幅较大的相关个股有飞天云动、亚信科技、九方智投控股，振幅分别为23.75%、4.70%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095815971ca956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095815971ca956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01588","BK1517"],"gpt_icon":0},{"id":"2489470362","title":"畅捷通(01588)上涨5.78%，报5.49元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489470362","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489470362?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:40","pubTimestamp":1733470827,"startTime":"0","endTime":"0","summary":"12月6日，畅捷通(01588)盘中上涨5.78%，截至15:40，报5.49元/股，成交111.14万元。畅捷通信息技术股份有限公司是全球领先的小微企业财务及管理服务(平台)提供商，主营以财务服务为核心的：平台服务、应用服务、数据服务、金融服务。截至2015年6月底，华语地区有近120万企业与组织在使用畅捷通的产品与服务，拥有超过2000家渠道合作伙伴，服务网络覆盖中国31个省、自治区及直辖市。截至2024年中报，畅捷通营业总收入4.53亿元、净利润-987.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06154046094151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01588","BK1517","BK1109"],"gpt_icon":0},{"id":"2489477228","title":"畅捷通盘中异动 股价大涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477228","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477228?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:40","pubTimestamp":1733470824,"startTime":"0","endTime":"0","summary":"2024年12月06日临近收盘15时40分，畅捷通股票出现波动，股价急速上涨5.78%。截至发稿，该股报5.490港元/股，成交量20.84万股，换手率0.25%，振幅5.78%。资金方面，该股资金流入84.5758万港元，流出12.1476万港元。畅捷通股票所在的应用软件行业中，整体跌幅为0.03%。其相关个股中，金蝶国际、MINDTELL TECH、交大慧谷涨幅较大，振幅较大的相关个股有悟喜生活、九方智投控股、升华兰德，振幅分别为27.16%、16.11%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154024ab61f252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154024ab61f252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1517","01588"],"gpt_icon":0},{"id":"2488108610","title":"畅捷通盘中异动 临近午盘快速拉升5.80%报5.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488108610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488108610?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:33","pubTimestamp":1733110414,"startTime":"0","endTime":"0","summary":"2024年12月02日临近午盘11时33分，畅捷通股票出现异动，股价大幅拉升5.80%。截至发稿，该股报5.290港元/股，成交量11.65万股，换手率0.14%，振幅7.80%。资金方面，该股资金流入38.595万港元，流出20.5362万港元。畅捷通股票所在的应用软件行业中，整体涨幅为0.06%。其相关个股中，亚势备份、九方智投控股、天润云涨幅较大，振幅较大的相关个股有汇财金融投资、亚势备份、九方智投控股，振幅分别为14.29%、10.53%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202113334abee8d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202113334abee8d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01588","BK1517","BK1109"],"gpt_icon":0},{"id":"2488648631","title":"畅捷通(01588)股价上升5.8%，现价港币$5.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2488648631","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488648631?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:33","pubTimestamp":1733110380,"startTime":"0","endTime":"0","summary":"[上升股]畅捷通(01588) 股价在上午11:33比前收市价上升5.8%，现股价为港币$5.29。至目前为止，今日最高价为$5.29，而最低价为$4.9。总成交量为11.65万股，总成交金额为港币$59.385万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1517","BK1109","01588"],"gpt_icon":0},{"id":"2487153503","title":"畅捷通(01588)委任李伟民为股东代表监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2487153503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487153503?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:39","pubTimestamp":1732873191,"startTime":"0","endTime":"0","summary":"智通财经APP讯，畅捷通(01588)发布公告，股东已于临时股东大会上正式批准委任李伟民先生为第五届监事会股东代表监事。李先生担任股东代表监事的任期应自临时股东大会之日起至第五届监事会任期届满之日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1517","BK1109","01588"],"gpt_icon":0},{"id":"2486313375","title":"连年亏损，增资后的畅捷通支付怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486313375","media":"北京商报官方账号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486313375?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 20:28","pubTimestamp":1732796885,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 刘四红）再现支付机构增资动作。11月28日，北京商报记者注意到，畅捷通信息技术股份有限公司发布公告，近日公司及融联科技签署增资协议，据此，公司及融联科技同意以现金方式按照各自对畅捷通支付的持股比例，同比例向畅捷通支付增资1亿元，从而将畅捷通支付的注册资本由2亿元增加至3亿元。对于此次增资事...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OiJb2qez-ZoOFra37YCZ4ICfSd1mTntvonTTczkA4o7KYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OiJb2qez-ZoOFra37YCZ4ICfSd1mTntvonTTczkA4o7KYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241128A08ST800","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241128A08ST800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["01588","BK1109","BK1517"],"gpt_icon":0},{"id":"2486912354","title":"畅捷通(01588)上涨7.37%，报5.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486912354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486912354?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:27","pubTimestamp":1732771637,"startTime":"0","endTime":"0","summary":"11月28日，畅捷通(01588)盘中上涨7.37%，截至13:27，报5.1元/股，成交104.69万元。畅捷通信息技术股份有限公司是全球领先的小微企业财务及管理服务(平台)提供商，主营以财务服务为核心的：平台服务、应用服务、数据服务、金融服务。截至2015年6月底，华语地区有近120万企业与组织在使用畅捷通的产品与服务，拥有超过2000家渠道合作伙伴，服务网络覆盖中国31个省、自治区及直辖市。截至2024年中报，畅捷通营业总收入4.53亿元、净利润-987.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28132745786305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01588","BK1109","BK1517"],"gpt_icon":0},{"id":"2486375413","title":"畅捷通盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486375413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486375413?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:03","pubTimestamp":1732763021,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘11时03分，畅捷通股票出现异动，股价快速上涨5.26%。截至发稿，该股报5.000港元/股，成交量11.96万股，换手率0.14%，振幅5.26%。资金方面，该股资金流入32.6652万港元，流出26.045万港元。畅捷通股票所在的应用软件行业中，整体跌幅为0.10%。其相关个股中，联易融科技-W、悟喜生活、畅捷通涨幅较大，振幅较大的相关个股有交大慧谷、悟喜生活、联易融科技-W，振幅分别为18.39%、10.91%、10.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128110341a25b4891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128110341a25b4891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01588","BK1109","BK1517"],"gpt_icon":0},{"id":"2486370943","title":"畅捷通(01588)股价上升5.053%，现价港币$4.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2486370943","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486370943?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:03","pubTimestamp":1732762980,"startTime":"0","endTime":"0","summary":"[上升股]畅捷通(01588) 股价在上午11:03比前收市价上升5.053%，现股价为港币$4.99。至目前为止，今日最高价为$4.99，而最低价为$4.75。总成交量为11.16万股，总成交金额为港币$54.71万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411281178/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01588","BK1517","BK1109"],"gpt_icon":0},{"id":"2486177353","title":"又一家支付机构增资1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486177353","media":"财经新一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486177353?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:38","pubTimestamp":1732757923,"startTime":"0","endTime":"0","summary":"增资事项完成后，公司的出资额将从人民币3856万元增加至人民币5784万元，公司对畅捷通支付的持股比例将保持19.28%不变，仍将其入账列为公司的联营公司。融联科技及畅捷通支付均为用友科技的间接非全资附属公司。据《非银行支付机构监督管理条例》，支付机构需至少拥有1亿元注册资本。其中，年初财付通注册资本从10亿元跃升至153亿元，创下行业新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128120809a25b6530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128120809a25b6530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01588","BK1109","BK1517"],"gpt_icon":0},{"id":"2486703890","title":"畅捷通盘中异动 下午盘股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703890?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:50","pubTimestamp":1732690214,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时50分，畅捷通股票出现波动，股价大幅跳水6.01%。截至发稿，该股报4.380港元/股，成交量7.06万股，换手率0.09%，振幅5.79%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。畅捷通股票所在的应用软件行业中，整体涨幅为0.44%。其相关个股中，交大慧谷、金蝶国际、悟喜生活涨幅较大，振幅较大的相关个股有交大慧谷、国际商业数字技术、汇财金融投资，振幅分别为33.33%、10.71%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112714501498e44d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112714501498e44d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1517","01588"],"gpt_icon":0},{"id":"2486598770","title":"畅捷通与融联科技签署1亿元增资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2486598770","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486598770?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:55","pubTimestamp":1732524953,"startTime":"0","endTime":"0","summary":"畅捷通（01588）发布增资协议公告，公告日期为2024年11月25日。根据协议，本公司与融联科技同意以现金方式向公司增资共计1亿元，增资后公司的注册资本将从2亿元增加至3亿元。其中，本公司的出资额将由3856万元增加至5784万元，持股比例保持在19.28%不变。增资事项的原因是为了满足中国人民银行对非银行支付机构的注册资本最低限额要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411253249843227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","BK1517","01588"],"gpt_icon":0},{"id":"2486777549","title":"畅捷通(01588)拟按持股比例向畅捷通支付增资1928万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486777549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486777549?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:44","pubTimestamp":1732524240,"startTime":"0","endTime":"0","summary":"智通财经APP讯，畅捷通 公布，于2024年11月25日，该公司及融联科技签署增资协议，据此，该公司及融联科技同意以现金方式按照各自对畅捷通支付的持股比例同比例向畅捷通支付合共增资人民币1亿元，从而将畅捷通支付的注册资本由人民币2亿元增加至3亿元。于本公告日期，该公司及融联科技分别持有畅捷通支付19.28%及 80.72%的股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1517","BK1109","01588"],"gpt_icon":0},{"id":"2485433192","title":"畅捷通(01588)上涨6.24%，报4.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485433192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485433192?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 13:23","pubTimestamp":1732166617,"startTime":"0","endTime":"0","summary":"11月21日，畅捷通(01588)盘中上涨6.24%，截至13:23，报4.6元/股，成交101.77万元。畅捷通信息技术股份有限公司是全球领先的小微企业财务及管理服务(平台)提供商，主营以财务服务为核心的：平台服务、应用服务、数据服务、金融服务。截至2015年6月底，华语地区有近120万企业与组织在使用畅捷通的产品与服务，拥有超过2000家渠道合作伙伴，服务网络覆盖中国31个省、自治区及直辖市。截至2024年中报，畅捷通营业总收入4.53亿元、净利润-987.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21132345515370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01588","BK1109","BK1517"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":104}]}}