港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国中冶

1.460

+0.0100.69%

成交量：747.88万

成交额：1,098.23万

市值：302.56亿

市盈率：5.84

高：1.490

开：1.450

低：1.450

收：1.450

数据加载中...

总览公司新闻公告

中国国新与中国五矿签署战略合作协议

“国家队”，出手！集体飙升！

中国中冶在甘肃成立建设公司，注册资本4000万

中国中冶在重庆成立电气装备公司，注册资本2亿元

中国中冶3月28日举行董事会会议考虑及批准年度业绩

中国中冶03月18日主力净流出335万元散户资金买入

中国中冶03月17日获主力加仓56万元

中国中冶前2个月新签合同额1416.3亿元同比降低27.5%

中国中冶:1-2月新签合同额1416.3亿元

中国中冶(01618)前2个月新签合同额1416.3亿元同比降低27.5%

中国中冶(01618.HK)首两月新签合同金额按年降27.5%至1,416亿元人币

阿斯达克财经

中国中冶(601618.SH)1-2月新签合同额1416.3亿元，同比下降27.5%

中国中冶：2025年1-2月新签合同额降低27.5%

中国中冶03月14日获主力加仓242万元

中国中冶03月13日获主力加仓10万元

中国中冶：独立非执行董事周纪昌辞职

中国中冶03月11日获主力加仓189万元

AMAC建筑指数下跌0.4%，前十大权重包含中国中冶等

中国中冶03月10日获主力加仓86万元

中国中冶03月07日获主力加仓372万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01618/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01618\",,,,,undefined,":{"symbol":"01618","market":"HK","secType":"STK","nameCN":"中国中冶","latestPrice":1.46,"timestamp":1745309292012,"preClose":1.45,"halted":0,"volume":7478774,"delay":0,"floatShares":2871000000,"shares":20723619170,"eps":0.2501104818897638,"marketStatus":"未开盘","change":0.01,"latestTime":"04-22 16:08:12","open":1.45,"high":1.49,"low":1.45,"amount":10982260,"amplitude":0.027586,"askPrice":1.47,"askSize":7000,"bidPrice":1.46,"bidSize":390000,"shortable":3,"etf":0,"ttmEps":0.2501104818897638,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1253721600000,"exchange":"SEHK","adjPreClose":1.45,"dividendRate":0.040713,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.3095307301474752,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601618","market":"SH","secType":"STK","nameCN":"中国中冶","latestPrice":2.95,"timestamp":1745305200000,"preClose":2.96,"halted":0,"volume":50071900,"delay":0,"premium":"-53.36"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01618\",,,,,undefined,":{"symbol":"01618","floatShares":2871000000,"roa":"1.02%","roe":"4.51%","lyrEps":0.25011,"volumeRatio":1.3095307301474752,"shares":20723619170,"dividePrice":0.059428,"high":1.49,"amplitude":0.027586,"preClose":1.45,"low":1.45,"week52Low":1.18,"pbRate":"0.19","psRate":"0.05","week52High":2.08,"institutionHeld":0,"latestPrice":1.46,"committee":0.964736,"eps":0.2501104818897638,"divideRate":0.040713,"volume":7478774,"delay":0,"ttmEps":0.2501104818897638,"open":1.45,"prevYearClose":1.64,"prevWeekClose":1.45,"prevMonthClose":1.54,"prevQuarterClose":1.54,"fiveDayClose":1.47,"twentyDayClose":1.68,"sixtyDayClose":1.54,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01618\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522606752","title":"中国国新与中国五矿签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2522606752","media":"中国国新","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522606752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:46","pubTimestamp":1742885172,"startTime":"0","endTime":"0","summary":"3月21日，中国国新与中国五矿集团有限公司在京签署战略合作协议。中国五矿党组成员、副总经理徐基清，中国国新党委委员、总会计师刘学诗代表双方签署协议。陈得信对中国国新给予中国五矿的支持表示感谢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325144330a6a2ff62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325144330a6a2ff62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","600961","BK1240","00230","600636","601618","600058","01208","600390"],"gpt_icon":0},{"id":"2522064136","title":"“国家队”，出手！集体飙升！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064136","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:27","pubTimestamp":1742884061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601186","000402","688439","BK0196","BK0034","600610","BK0086","BK0172","600150","000777","BK0035","601106","601611","300726","BK0071","BK0229","BK0132","BK0279","161024","BK0012","601618","000881","BK0138","BK0176","BK0047","BK0101","603678","000733","BK0005","BK0009","BK0187","BK0214","01618","BK0020","BK0010","01186","BK0188","BK0259","BK0006","BK0183","BK0251","BK0186","BK0273","002179","BK0201","000519","BK0028","BK0277","BK0197"],"gpt_icon":0},{"id":"2521752865","title":"中国中冶在甘肃成立建设公司，注册资本4000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2521752865","media":"企查查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521752865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:35","pubTimestamp":1742787307,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，十七冶甘肃建设有限公司成立，法定代表人为蔡秀山，注册资本为4000万元，经营范围包含：建设工程施工；文物保护工程施工；地质灾害治理工程施工；输电、供电、受电电力设施的安装、维修和试验；电气安装服务；房地产开发经营等。企查查股权穿透显示，该公司由中国中冶（601618）旗下中国十七冶集团有限公司全资持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032411493894be9487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032411493894be9487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0000","BK0172","01618","BK0164","BK0028","BK0183","BK0196","601618","BK0010","BK0012","BK0006","BK0277"],"gpt_icon":0},{"id":"2520174679","title":"中国中冶在重庆成立电气装备公司，注册资本2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520174679","media":"企查查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520174679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:33","pubTimestamp":1742448838,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，中冶赛迪电气装备（重庆）有限公司成立，法定代表人为勾立争，注册资本为2亿元，经营范围包含：建筑劳务分包；供应用仪器仪表制造；智能仪器仪表制造；电气设备销售；机械电气设备销售；电力电子元器件销售等。企查查股权穿透显示，该公司由中国中冶（601618）间接全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320133430971d1cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320133430971d1cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","601618","01618"],"gpt_icon":0},{"id":"2520534643","title":"中国中冶3月28日举行董事会会议考虑及批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534643","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:47","pubTimestamp":1742287629,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨中国中冶(01618.HK)宣布，董事会会议将于2025年3月28日(星期五)举行，藉以(其中包括)考虑及批准公司及其附属公司截至2024年12月31日止的年度业绩及其发布，并考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816472194b87646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816472194b87646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","BK1565","BK1148"],"gpt_icon":0},{"id":"2520614998","title":"中国中冶03月18日主力净流出335万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285858,"startTime":"0","endTime":"0","summary":"03月18日，中国中冶股价收平报1.70元，成交金额3448万元，换手率0.71%，振幅2.94%，量比1.44。中国中冶今日主力资金净流出335万元，上一交易日主力净流入56万元。该股近5个交易日上涨4.27%，主力资金累计净流入66万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2383万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170027a437fae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170027a437fae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","BK1148","BK1565"],"gpt_icon":0},{"id":"2520518418","title":"中国中冶03月17日获主力加仓56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199403,"startTime":"0","endTime":"0","summary":"03月17日, 中国中冶股价涨1.19%，报收1.70元，成交金额1451万元，换手率0.30%，振幅1.19%，量比0.58。中国中冶今日主力资金净流入56万元，上一交易日主力净流入242万元。该股近5个交易日上涨4.94%，主力资金累计净流入590万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2754万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165416ab6916ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165416ab6916ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01618","BK1565"],"gpt_icon":0},{"id":"2519361063","title":"中国中冶前2个月新签合同额1416.3亿元 同比降低27.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519361063","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519361063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 10:57","pubTimestamp":1742007420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国中冶（01618）发布公告，公司2025年1-2月新签合同额人民币1416.3亿元，较上年同期降低27.5%，其中新签海外合同额人民币56.6亿元，较上年同期增长15.4%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-15/doc-ineptaaq2999954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK0028","BK0164","BK0196","BK0172","BK0183","BK1565","601618","BK0006","01618","BK0012","BK1148","BK0188","BK0277","BK0000"],"gpt_icon":0},{"id":"2519877564","title":"中国中冶:1-2月新签合同额1416.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877564","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877564?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:03","pubTimestamp":1741950210,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯3月14日，中国中冶发布2025年1-2月新签合同情况简报。根据公告，公司2025年1-2月新签合同额人民币1416.3亿元，较上年同期降低27.5%，其中新签海外合同额人民币56.6亿元，较上年同期增长15.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346252587.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346252587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1565","01618","BK1148"],"gpt_icon":0},{"id":"2519733348","title":"中国中冶(01618)前2个月新签合同额1416.3亿元 同比降低27.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733348","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:36","pubTimestamp":1741944965,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中冶(01618)发布公告，公司2025年1-2月新签合同额人民币1416.3亿元，较上年同期降低27.5%，其中新签海外合同额人民币56.6亿元，较上年同期增长15.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0277","BK0012","BK0172","01618","BK0164","BK0006","BK0188","BK1148","BK0183","BK1565","BK0000","BK0010","BK0028","601618","BK0196"],"gpt_icon":0},{"id":"2519264873","title":"中国中冶(01618.HK)首两月新签合同金额按年降27.5%至1,416亿元人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2519264873","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519264873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:35","pubTimestamp":1741944900,"startTime":"0","endTime":"0","summary":"中国中冶(01618.HK) 公布，今年1月至2月的新签合同金额1,416.3亿元人民币，较去年同期降27.5%，其中新签海外合同金额56.6亿元人民币，较去年同期增15.4%。(vc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-14 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703145942869_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703145942869_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424813/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01618","BK0164","BK0010","BK0188","BK0006","BK0183","BK0000","BK0196","BK1148","BK0028","BK0012","601618","BK0172","BK0277","BK1565"],"gpt_icon":0},{"id":"2519820678","title":"中国中冶(601618.SH)1-2月新签合同额1416.3亿元，同比下降27.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820678","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:12","pubTimestamp":1741943579,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中冶(601618.SH)公告，公司2025年1-2月新签合同额人民币1416.3亿元，较上年同期降低27.5%，其中新签海外合同额人民币56.6亿元，较上年同期增长15.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0183","BK0196","BK1148","601618","BK0010","BK0012","BK0028","BK0172","BK0000","01618","BK1565","BK0006","BK0277","BK0164"],"gpt_icon":0},{"id":"2519880820","title":"中国中冶：2025年1-2月新签合同额降低27.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880820","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880820?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:11","pubTimestamp":1741943487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","BK0028","BK0188","BK0164","BK1148","BK0196","BK1565","BK0172","BK0277","BK0000","BK0010","BK0012","01618","601618","BK0006"],"gpt_icon":0},{"id":"2519822912","title":"中国中冶03月14日获主力加仓242万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940227,"startTime":"0","endTime":"0","summary":"03月14日, 中国中冶股价涨1.20%，报收1.68元，成交金额3493万元，换手率0.72%，振幅1.81%，量比1.44。中国中冶今日主力资金净流入242万元，连续7日净流入，上一交易日主力净流入10万元。该股近5个交易日上涨3.09%，主力资金累计净流入620万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2713万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165622ab654062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165622ab654062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","01618","BK1148"],"gpt_icon":0},{"id":"2519838759","title":"中国中冶03月13日获主力加仓10万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838759","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838759?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855535,"startTime":"0","endTime":"0","summary":"03月13日, 中国中冶股价涨1.84%，报收1.66元，成交金额2213万元，换手率0.47%，振幅2.45%，量比0.98。中国中冶今日主力资金净流入10万元，连续6日净流入，上一交易日主力净流入92万元。该股近5个交易日上涨3.11%，主力资金累计净流入751万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2509万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180816ab63c09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180816ab63c09c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01618","BK1565"],"gpt_icon":0},{"id":"2518719050","title":"中国中冶：独立非执行董事周纪昌辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719050","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:42","pubTimestamp":1741768936,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","BK0196","BK1148","BK0006","601618","BK0277","BK0164","BK0012","BK0010","BK0172","BK0028","BK0188","BK1565","BK0183","01618"],"gpt_icon":0},{"id":"2518797319","title":"中国中冶03月11日获主力加仓189万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680979,"startTime":"0","endTime":"0","summary":"03月11日, 中国中冶股价涨1.23%，报收1.64元，成交金额2176万元，换手率0.47%，振幅3.70%，量比1.17。中国中冶今日主力资金净流入189万元，连续4日净流入，上一交易日主力净流入86万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为1.92%。该股近5个交易日上涨3.80%，主力资金累计净流入663万元；近20日主力资金累计净流入3241万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165854a1d49dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165854a1d49dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","BK1148","BK1565"],"gpt_icon":0},{"id":"2518327802","title":"AMAC建筑指数下跌0.4%，前十大权重包含中国中冶等","url":"https://stock-news.laohu8.com/highlight/detail?id=2518327802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518327802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:14","pubTimestamp":1741616057,"startTime":"0","endTime":"0","summary":"金融界3月10日消息，上证指数下跌0.19%，AMAC建筑指数 下跌0.4%，报1474.06点，成交额160.94亿元。数据统计显示，AMAC建筑指数近一个月上涨0.43%，近三个月下跌9.50%，年至今下跌4.72%。该指数以2008年12月31日为基日，以1000.0点为基点。从AMAC建筑指数持仓的市场板块来看，上海证券交易所占比80.81%、深圳证券交易所占比19.19%。从AMAC建筑指数持仓样本的行业来看，工业占比98.03%、房地产占比1.17%、能源占比0.80%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10221448636583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0000","BK1148","BK0188","601618","BK0012","BK0172","399235","BK0006","BK0028","BK0183","01618","BK0010","BK0196","BK1565","BK0164","BK0277"],"gpt_icon":0},{"id":"2518219933","title":"中国中冶03月10日获主力加仓86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594542,"startTime":"0","endTime":"0","summary":"03月10日，中国中冶股价收平报1.62元，成交金额1924万元，换手率0.41%，振幅2.47%，量比1.16。中国中冶今日主力资金净流入86万元，连续3日净流入，上一交易日主力净流入372万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为2.49%。该股近5个交易日上涨3.18%，主力资金累计净流入95万元；近20日主力资金累计净流入3159万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165834a269b922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165834a269b922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","BK1148","BK1565"],"gpt_icon":0},{"id":"2517093201","title":"中国中冶03月07日获主力加仓372万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517093201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517093201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335452,"startTime":"0","endTime":"0","summary":"03月07日, 中国中冶股价涨0.62%，报收1.62元，成交金额3193万元，换手率0.68%，振幅3.11%，量比2.35。中国中冶今日主力资金净流入372万元，上一交易日主力净流入166万元。该股近5个交易日上涨1.25%，主力资金累计净流出66万元；近20日主力资金累计净流入3030万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171206a263e204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171206a263e204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","BK1565","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01618\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-24","symbol":"01618","amount":0.07896,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-25","defaultRemindTime":1721784600000,"name":"中国中冶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-25","currency":"HKD","dateTimestamp":1721750400000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01618\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.06341,"currency":"HKD"},{"executeDate":"2016-05-06","recordDate":"2016-05-09","paymentDate":"2016-05-31","value":0.06584,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-22","value":0.0686796,"currency":"HKD"},{"executeDate":"2018-07-23","recordDate":"2018-07-24","paymentDate":"2018-08-13","value":0.0825393,"currency":"HKD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-14","value":0.0796976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1730822400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01618","date":"2025-04-17","current":8.413625,"percent":0.822528,"low":4.772529,"twenty":6.86573,"median":7.527959,"eighty":8.344092,"high":13.233856,"avg":7.562961,"sd":1.244406,"marketCap":60365610198},"quantilePoints":[{"date":"2020-04-24","current":7.395508,"twenty":7.493496,"median":7.665373,"eighty":8.153845,"marketCap":53419629958},{"date":"2020-04-29","current":7.216052,"twenty":7.465576,"median":7.634268,"eighty":8.152971,"marketCap":53149299567},{"date":"2020-05-08","current":7.404783,"twenty":7.419157,"median":7.627191,"eighty":8.152166,"marketCap":54567455142},{"date":"2020-05-15","current":7.376322,"twenty":7.409029,"median":7.608745,"eighty":8.143408,"marketCap":54142903123},{"date":"2020-05-22","current":7.191185,"twenty":7.402678,"median":7.591001,"eighty":8.126437,"marketCap":52614343451},{"date":"2020-05-29","current":7.108366,"twenty":7.378304,"median":7.552878,"eighty":8.107296,"marketCap":51925951144},{"date":"2020-06-05","current":7.261098,"twenty":7.316966,"median":7.539521,"eighty":8.099503,"marketCap":53428423188},{"date":"2020-06-12","current":7.151054,"twenty":7.284813,"median":7.522151,"eighty":8.074517,"marketCap":52613704498},{"date":"2020-06-19","current":7.294589,"twenty":7.264595,"median":7.513722,"eighty":8.004064,"marketCap":53767604113},{"date":"2020-06-26","current":7.173255,"twenty":7.233677,"median":7.507803,"eighty":7.959567,"marketCap":52825391619},{"date":"2020-07-03","current":7.704154,"twenty":7.229934,"median":7.503694,"eighty":7.945857,"marketCap":56822479183},{"date":"2020-07-10","current":8.276548,"twenty":7.232363,"median":7.5113,"eighty":8.099518,"marketCap":61626331551},{"date":"2020-07-17","current":7.793977,"twenty":7.241044,"median":7.516343,"eighty":8.133924,"marketCap":58125363353},{"date":"2020-07-24","current":7.92062,"twenty":7.256017,"median":7.537857,"eighty":8.152315,"marketCap":58838633393},{"date":"2020-07-31","current":7.936482,"twenty":7.262264,"median":7.548262,"eighty":8.149148,"marketCap":59302536295},{"date":"2020-08-07","current":7.913232,"twenty":7.268021,"median":7.58776,"eighty":8.134312,"marketCap":59192604461},{"date":"2020-08-14","current":8.215467,"twenty":7.273373,"median":7.608067,"eighty":8.152315,"marketCap":61607523118},{"date":"2020-08-21","current":8.190395,"twenty":7.279779,"median":7.619614,"eighty":8.157142,"marketCap":61698172780},{"date":"2020-08-28","current":7.622876,"twenty":7.290795,"median":7.627473,"eighty":8.155352,"marketCap":60537568800},{"date":"2020-09-04","current":7.573996,"twenty":7.296975,"median":7.627631,"eighty":8.154479,"marketCap":60353150692},{"date":"2020-09-11","current":7.533688,"twenty":7.307513,"median":7.627473,"eighty":8.153554,"marketCap":60096290429},{"date":"2020-09-18","current":7.703176,"twenty":7.311618,"median":7.625033,"eighty":8.152315,"marketCap":62044023188},{"date":"2020-09-25","current":7.322907,"twenty":7.313743,"median":7.621443,"eighty":8.149148,"marketCap":58512609995},{"date":"2020-09-30","current":7.168527,"twenty":7.310496,"median":7.61073,"eighty":8.140538,"marketCap":57552270479},{"date":"2020-10-09","current":7.270799,"twenty":7.27629,"median":7.601041,"eighty":8.136856,"marketCap":59213790444},{"date":"2020-10-16","current":7.288609,"twenty":7.27629,"median":7.586264,"eighty":8.131116,"marketCap":59334481236},{"date":"2020-10-23","current":7.266039,"twenty":7.265279,"median":7.558927,"eighty":8.122658,"marketCap":59242432371},{"date":"2020-10-30","current":6.878465,"twenty":7.257892,"median":7.554952,"eighty":8.119726,"marketCap":57187521071},{"date":"2020-11-06","current":6.986697,"twenty":7.23499,"median":7.547504,"eighty":8.107296,"marketCap":58766533992},{"date":"2020-11-13","current":6.999968,"twenty":7.218362,"median":7.536192,"eighty":8.099503,"marketCap":58927622094},{"date":"2020-11-20","current":7.231332,"twenty":7.21405,"median":7.529272,"eighty":8.090456,"marketCap":61257061696},{"date":"2020-11-27","current":7.377247,"twenty":7.21741,"median":7.528726,"eighty":8.069356,"marketCap":62347059329},{"date":"2020-12-04","current":7.303784,"twenty":7.218362,"median":7.522151,"eighty":8.058443,"marketCap":62170349563},{"date":"2020-12-11","current":6.942882,"twenty":7.208849,"median":7.513722,"eighty":8.040696,"marketCap":58956920431},{"date":"2020-12-18","current":7.615069,"twenty":7.200227,"median":7.509655,"eighty":8.023915,"marketCap":64769766276},{"date":"2020-12-24","current":7.257257,"twenty":7.202907,"median":7.508341,"eighty":8.019897,"marketCap":61790075875},{"date":"2020-12-31","current":7.257065,"twenty":7.203973,"median":7.503148,"eighty":8.015776,"marketCap":61813762373},{"date":"2021-01-08","current":7.70131,"twenty":7.23854,"median":7.414964,"eighty":7.62014,"marketCap":66188474234},{"date":"2021-01-15","current":8.691387,"twenty":7.340173,"median":7.584187,"eighty":8.352076,"marketCap":74591641666},{"date":"2021-01-22","current":7.963079,"twenty":7.40721,"median":7.857859,"eighty":8.415895,"marketCap":68312361799},{"date":"2021-01-29","current":7.517201,"twenty":7.441741,"median":7.815934,"eighty":8.263513,"marketCap":65020470289},{"date":"2021-02-05","current":7.246396,"twenty":7.40721,"median":7.70131,"eighty":8.191807,"marketCap":62302693412},{"date":"2021-02-11","current":7.486374,"twenty":7.403333,"median":7.602347,"eighty":8.16251,"marketCap":64458244483},{"date":"2021-02-19","current":8.67312,"twenty":7.42389,"median":7.602347,"eighty":8.164295,"marketCap":74708796887},{"date":"2021-02-26","current":9.003923,"twenty":7.464896,"median":7.716573,"eighty":8.629559,"marketCap":77387809447},{"date":"2021-03-05","current":8.515272,"twenty":7.486164,"median":7.857859,"eighty":8.66131,"marketCap":73004432678},{"date":"2021-03-12","current":8.511109,"twenty":7.492539,"median":7.923599,"eighty":8.636867,"marketCap":72840994868},{"date":"2021-03-19","current":8.305475,"twenty":7.519046,"median":8.157153,"eighty":8.66131,"marketCap":71057456357},{"date":"2021-03-26","current":8.344498,"twenty":7.527087,"median":8.227058,"eighty":8.636867,"marketCap":71076152163},{"date":"2021-04-01","current":8.373113,"twenty":7.529739,"median":8.227058,"eighty":8.60649,"marketCap":77975308500},{"date":"2021-04-09","current":8.431393,"twenty":7.531685,"median":8.230396,"eighty":8.59603,"marketCap":78691355787},{"date":"2021-04-16","current":8.348591,"twenty":7.544779,"median":8.245495,"eighty":8.587677,"marketCap":78213576324},{"date":"2021-04-23","current":7.956197,"twenty":7.560673,"median":8.230396,"eighty":8.580479,"marketCap":74724000790},{"date":"2021-04-30","current":7.322724,"twenty":7.560673,"median":8.21916,"eighty":8.574804,"marketCap":71209332516},{"date":"2021-05-07","current":7.604031,"twenty":7.528413,"median":8.166081,"eighty":8.571497,"marketCap":74423995303},{"date":"2021-05-14","current":7.501639,"twenty":7.522735,"median":8.044201,"eighty":8.537144,"marketCap":73374046404},{"date":"2021-05-21","current":7.26954,"twenty":7.49248,"median":7.97381,"eighty":8.513607,"marketCap":71123460440},{"date":"2021-05-28","current":7.309623,"twenty":7.445818,"median":7.945171,"eighty":8.503803,"marketCap":72220304458},{"date":"2021-06-04","current":7.206641,"twenty":7.369473,"median":7.889185,"eighty":8.486303,"marketCap":70865265056},{"date":"2021-06-11","current":7.196336,"twenty":7.322833,"median":7.865712,"eighty":8.469204,"marketCap":70758767570},{"date":"2021-06-18","current":7.067148,"twenty":7.309872,"median":7.774009,"eighty":8.453475,"marketCap":68924997603},{"date":"2021-06-25","current":7.205492,"twenty":7.273593,"median":7.716573,"eighty":8.433721,"marketCap":70230018972},{"date":"2021-07-02","current":7.04048,"twenty":7.246396,"median":7.654069,"eighty":8.431393,"marketCap":68501782792},{"date":"2021-07-09","current":7.31116,"twenty":7.210752,"median":7.624136,"eighty":8.427018,"marketCap":71064140207},{"date":"2021-07-16","current":7.618388,"twenty":7.224444,"median":7.611209,"eighty":8.415899,"marketCap":74048859489},{"date":"2021-07-23","current":9.42953,"twenty":7.229301,"median":7.621959,"eighty":8.427018,"marketCap":91643896591},{"date":"2021-07-30","current":8.933596,"twenty":7.246396,"median":7.62812,"eighty":8.476494,"marketCap":87115713757},{"date":"2021-08-06","current":8.777956,"twenty":7.257065,"median":7.70131,"eighty":8.541134,"marketCap":85391301096},{"date":"2021-08-13","current":8.851974,"twenty":7.262368,"median":7.773784,"eighty":8.586757,"marketCap":86228667882},{"date":"2021-08-20","current":8.79503,"twenty":7.26954,"median":7.865712,"eighty":8.644461,"marketCap":85431182155},{"date":"2021-08-27","current":10.883153,"twenty":7.289804,"median":7.889185,"eighty":8.684056,"marketCap":106180228383},{"date":"2021-09-03","current":11.740196,"twenty":7.293208,"median":7.945171,"eighty":8.739207,"marketCap":114588421607},{"date":"2021-09-10","current":11.847249,"twenty":7.294626,"median":7.97381,"eighty":8.79503,"marketCap":131668630458},{"date":"2021-09-17","current":10.686135,"twenty":7.309623,"median":8.07226,"eighty":8.933596,"marketCap":118412915536},{"date":"2021-09-24","current":10.388395,"twenty":7.31062,"median":8.157153,"eighty":8.994693,"marketCap":115166915814},{"date":"2021-09-30","current":9.053602,"twenty":7.311044,"median":8.175235,"eighty":9.037709,"marketCap":100705138934},{"date":"2021-10-08","current":8.902422,"twenty":7.312323,"median":8.21916,"eighty":9.045969,"marketCap":99019013962},{"date":"2021-10-15","current":8.382424,"twenty":7.316948,"median":8.230183,"eighty":9.038798,"marketCap":93299186807},{"date":"2021-10-22","current":8.455789,"twenty":7.322833,"median":8.255767,"eighty":9.035607,"marketCap":94791471890},{"date":"2021-10-29","current":8.268936,"twenty":7.323939,"median":8.287205,"eighty":9.032149,"marketCap":94228709690},{"date":"2021-11-05","current":7.531686,"twenty":7.325402,"median":8.254886,"eighty":9.020345,"marketCap":85968797729},{"date":"2021-11-12","current":7.649929,"twenty":7.336115,"median":8.230183,"eighty":9.007686,"marketCap":87678467799},{"date":"2021-11-19","current":7.755795,"twenty":7.352584,"median":8.214175,"eighty":8.999308,"marketCap":88766048101},{"date":"2021-11-26","current":7.888822,"twenty":7.370245,"median":8.170658,"eighty":8.978853,"marketCap":90317453204},{"date":"2021-12-03","current":8.465684,"twenty":7.403333,"median":8.157153,"eighty":8.94872,"marketCap":97101018831},{"date":"2021-12-10","current":8.266983,"twenty":7.419067,"median":8.193091,"eighty":8.93382,"marketCap":94983830625},{"date":"2021-12-17","current":8.369016,"twenty":7.426085,"median":8.210947,"eighty":8.921126,"marketCap":96089686894},{"date":"2021-12-24","current":8.036604,"twenty":7.431082,"median":8.214796,"eighty":8.894219,"marketCap":92361181639},{"date":"2021-12-31","current":7.783183,"twenty":7.441226,"median":8.193091,"eighty":8.875927,"marketCap":89643297561},{"date":"2022-01-07","current":8.305778,"twenty":7.792184,"median":7.834919,"eighty":7.911992,"marketCap":95299109307},{"date":"2022-01-14","current":7.922518,"twenty":7.804451,"median":7.894054,"eighty":8.303301,"marketCap":91099629162},{"date":"2022-01-21","current":8.135517,"twenty":7.821845,"median":7.981594,"eighty":8.306236,"marketCap":93763025796},{"date":"2022-01-28","current":7.502184,"twenty":7.80724,"median":7.914912,"eighty":8.303301,"marketCap":86243075691},{"date":"2022-02-04","current":7.514929,"twenty":7.798184,"median":7.894481,"eighty":8.301649,"marketCap":86347248704},{"date":"2022-02-11","current":8.551531,"twenty":7.805156,"median":7.981594,"eighty":8.324559,"marketCap":98456372322},{"date":"2022-02-18","current":8.982075,"twenty":7.808629,"median":8.234446,"eighty":8.416006,"marketCap":103921254078},{"date":"2022-02-25","current":8.337855,"twenty":7.830656,"median":8.258494,"eighty":8.431063,"marketCap":96705551142},{"date":"2022-03-04","current":8.503914,"twenty":7.834919,"median":8.303714,"eighty":8.503914,"marketCap":98669343807},{"date":"2022-03-11","current":8.293117,"twenty":7.859561,"median":8.306922,"eighty":8.563916,"marketCap":96078230061},{"date":"2022-03-18","current":7.879147,"twenty":7.830656,"median":8.297383,"eighty":8.551531,"marketCap":90918292673},{"date":"2022-03-25","current":7.678911,"twenty":7.805156,"median":8.258494,"eighty":8.503914,"marketCap":88611460246},{"date":"2022-04-01","current":8.541335,"twenty":7.805156,"median":8.276,"eighty":8.563916,"marketCap":88078852479},{"date":"2022-04-08","current":8.986895,"twenty":7.807934,"median":8.303714,"eighty":8.585839,"marketCap":92713660057},{"date":"2022-04-14","current":8.715384,"twenty":7.811558,"median":8.315741,"eighty":8.618294,"marketCap":89763879391},{"date":"2022-04-22","current":7.929476,"twenty":7.820369,"median":8.30635,"eighty":8.614241,"marketCap":80142931838},{"date":"2022-04-29","current":7.536047,"twenty":7.800973,"median":8.293117,"eighty":8.60811,"marketCap":79808788812},{"date":"2022-05-06","current":7.486956,"twenty":7.785506,"median":8.258494,"eighty":8.597246,"marketCap":78630281953},{"date":"2022-05-13","current":7.545731,"twenty":7.696638,"median":8.236467,"eighty":8.582036,"marketCap":77829617521},{"date":"2022-05-20","current":7.629305,"twenty":7.629305,"median":8.142665,"eighty":8.578484,"marketCap":79795739852},{"date":"2022-05-27","current":7.624284,"twenty":7.610168,"median":7.964638,"eighty":8.563916,"marketCap":79674047209},{"date":"2022-06-02","current":7.581375,"twenty":7.589389,"median":7.929344,"eighty":8.554008,"marketCap":79650848802},{"date":"2022-06-10","current":7.685083,"twenty":7.599309,"median":7.894481,"eighty":8.550062,"marketCap":80197613292},{"date":"2022-06-17","current":7.498,"twenty":7.578846,"median":7.86559,"eighty":8.543007,"marketCap":78159528583},{"date":"2022-06-24","current":7.373126,"twenty":7.544863,"median":7.834782,"eighty":8.511398,"marketCap":77163832001},{"date":"2022-06-30","current":7.522361,"twenty":7.535522,"median":7.831078,"eighty":8.460203,"marketCap":78590121167},{"date":"2022-07-08","current":7.490834,"twenty":7.524738,"median":7.808629,"eighty":8.430491,"marketCap":78341299938},{"date":"2022-07-15","current":7.24767,"twenty":7.520273,"median":7.796581,"eighty":8.429247,"marketCap":75095756544},{"date":"2022-07-22","current":7.275677,"twenty":7.502073,"median":7.783183,"eighty":8.421072,"marketCap":75435400163},{"date":"2022-07-29","current":6.978913,"twenty":7.479543,"median":7.722302,"eighty":8.410566,"marketCap":72446766454},{"date":"2022-08-05","current":6.697673,"twenty":7.451458,"median":7.696638,"eighty":8.402573,"marketCap":69350184507},{"date":"2022-08-12","current":6.897254,"twenty":7.424932,"median":7.681997,"eighty":8.397643,"marketCap":71514036029},{"date":"2022-08-19","current":6.815958,"twenty":7.402809,"median":7.661599,"eighty":8.388108,"marketCap":69963732347},{"date":"2022-08-26","current":6.813759,"twenty":7.375946,"median":7.646496,"eighty":8.37618,"marketCap":69386872718},{"date":"2022-09-02","current":6.505457,"twenty":7.339009,"median":7.629974,"eighty":8.35146,"marketCap":68892913333},{"date":"2022-09-09","current":6.832919,"twenty":7.264418,"median":7.620675,"eighty":8.332897,"marketCap":72085266416},{"date":"2022-09-16","current":6.423118,"twenty":7.11549,"median":7.608939,"eighty":8.329467,"marketCap":67135850529},{"date":"2022-09-23","current":6.392186,"twenty":6.905882,"median":7.599923,"eighty":8.327392,"marketCap":65529955988},{"date":"2022-09-30","current":6.092192,"twenty":6.857986,"median":7.578657,"eighty":8.317504,"marketCap":62573847693},{"date":"2022-10-07","current":6.09501,"twenty":6.836968,"median":7.564283,"eighty":8.306693,"marketCap":62599194796},{"date":"2022-10-14","current":6.236549,"twenty":6.79752,"median":7.546744,"eighty":8.304952,"marketCap":63373492330},{"date":"2022-10-21","current":6.264084,"twenty":6.759433,"median":7.542914,"eighty":8.299943,"marketCap":63217391792},{"date":"2022-10-28","current":6.349625,"twenty":6.692782,"median":7.536047,"eighty":8.28627,"marketCap":61562490561},{"date":"2022-11-04","current":6.317727,"twenty":6.680646,"median":7.524342,"eighty":8.258805,"marketCap":61849268244},{"date":"2022-11-11","current":6.719014,"twenty":6.576894,"median":7.514929,"eighty":8.255077,"marketCap":66363977411},{"date":"2022-11-18","current":6.59214,"twenty":6.59439,"median":7.502045,"eighty":8.240421,"marketCap":64887784283},{"date":"2022-11-25","current":7.215857,"twenty":6.594389,"median":7.490834,"eighty":8.235659,"marketCap":70463659389},{"date":"2022-12-02","current":7.190336,"twenty":6.604413,"median":7.466863,"eighty":8.215903,"marketCap":71426255251},{"date":"2022-12-09","current":7.425166,"twenty":6.615359,"median":7.465304,"eighty":8.146954,"marketCap":74444094907},{"date":"2022-12-16","current":7.207028,"twenty":6.647047,"median":7.451322,"eighty":8.104732,"marketCap":72088508367},{"date":"2022-12-23","current":6.845118,"twenty":6.667431,"median":7.445121,"eighty":7.978203,"marketCap":68489815614},{"date":"2022-12-30","current":6.82784,"twenty":6.676713,"median":7.432224,"eighty":7.968029,"marketCap":69146930932},{"date":"2023-01-06","current":6.893862,"twenty":6.682325,"median":7.423407,"eighty":7.943541,"marketCap":70532806007},{"date":"2023-01-13","current":6.867367,"twenty":6.687579,"median":7.418236,"eighty":7.929397,"marketCap":71605473620},{"date":"2023-01-20","current":7.244216,"twenty":6.690862,"median":7.399862,"eighty":7.925248,"marketCap":74886678211},{"date":"2023-01-27","current":7.244112,"twenty":6.691462,"median":7.397804,"eighty":7.922518,"marketCap":74900918888},{"date":"2023-02-03","current":7.202228,"twenty":6.691559,"median":7.377826,"eighty":7.907305,"marketCap":74853488911},{"date":"2023-02-10","current":7.171346,"twenty":6.697673,"median":7.358584,"eighty":7.881657,"marketCap":74084661636},{"date":"2023-02-17","current":7.093361,"twenty":6.719014,"median":7.352202,"eighty":7.879147,"marketCap":72585911988},{"date":"2023-02-24","current":7.309918,"twenty":6.72446,"median":7.352708,"eighty":7.86559,"marketCap":73887419154},{"date":"2023-03-03","current":7.90497,"twenty":6.743972,"median":7.353213,"eighty":7.86559,"marketCap":80417328116},{"date":"2023-03-10","current":7.782197,"twenty":7.855595,"median":7.930023,"eighty":7.963923,"marketCap":78584014461},{"date":"2023-03-17","current":8.740129,"twenty":7.289087,"median":8.136653,"eighty":9.674283,"marketCap":89111062565},{"date":"2023-03-24","current":8.073139,"twenty":7.289087,"median":8.135517,"eighty":9.628388,"marketCap":83255712902},{"date":"2023-03-31","current":7.276704,"twenty":7.280629,"median":8.119919,"eighty":9.621298,"marketCap":85394154426},{"date":"2023-04-06","current":7.614875,"twenty":7.280857,"median":8.107338,"eighty":9.610315,"marketCap":89305042007},{"date":"2023-04-14","current":8.033559,"twenty":7.2804,"median":8.084435,"eighty":9.594115,"marketCap":94308278892},{"date":"2023-04-21","current":7.960193,"twenty":7.2804,"median":8.077262,"eighty":9.566867,"marketCap":93398953010},{"date":"2023-04-28","current":8.387205,"twenty":7.2804,"median":8.060509,"eighty":9.521684,"marketCap":97676438390},{"date":"2023-05-05","current":7.951479,"twenty":7.2804,"median":8.037237,"eighty":9.474985,"marketCap":98991319178},{"date":"2023-05-12","current":7.290999,"twenty":7.2804,"median":8.029352,"eighty":9.442231,"marketCap":90143684037},{"date":"2023-05-19","current":7.073157,"twenty":7.275621,"median":8.023644,"eighty":9.418808,"marketCap":86220649549},{"date":"2023-05-25","current":6.721131,"twenty":7.268494,"median":8.017672,"eighty":9.399987,"marketCap":81592368500},{"date":"2023-06-02","current":7.041925,"twenty":7.261554,"median":8.002072,"eighty":9.358531,"marketCap":85196828060},{"date":"2023-06-09","current":7.125664,"twenty":7.255674,"median":7.989385,"eighty":9.32211,"marketCap":86085568917},{"date":"2023-06-16","current":7.164233,"twenty":7.246336,"median":7.973037,"eighty":9.307162,"marketCap":86137013203},{"date":"2023-06-23","current":6.771892,"twenty":7.238468,"median":7.968194,"eighty":9.2769,"marketCap":80975727880},{"date":"2023-06-30","current":6.930653,"twenty":7.229815,"median":7.956197,"eighty":9.252066,"marketCap":82124475897},{"date":"2023-07-07","current":7.092855,"twenty":7.219946,"median":7.945998,"eighty":9.225256,"marketCap":83882526006},{"date":"2023-07-14","current":7.13396,"twenty":7.213933,"median":7.931164,"eighty":9.200912,"marketCap":85552545106},{"date":"2023-07-21","current":6.957355,"twenty":7.20745,"median":7.91963,"eighty":9.178375,"marketCap":83046880515},{"date":"2023-07-28","current":7.112256,"twenty":7.202949,"median":7.906128,"eighty":9.139337,"marketCap":84804990562},{"date":"2023-08-04","current":7.219904,"twenty":7.202949,"median":7.893052,"eighty":9.129869,"marketCap":86231674232},{"date":"2023-08-11","current":6.750895,"twenty":7.196458,"median":7.882888,"eighty":9.108936,"marketCap":80174750444},{"date":"2023-08-18","current":6.665393,"twenty":7.190932,"median":7.871923,"eighty":9.095916,"marketCap":78592553431},{"date":"2023-08-25","current":6.326578,"twenty":7.187151,"median":7.861794,"eighty":9.073512,"marketCap":74634361423},{"date":"2023-09-01","current":6.07714,"twenty":7.1779,"median":7.843719,"eighty":9.053715,"marketCap":76283088861},{"date":"2023-09-08","current":5.971909,"twenty":7.174843,"median":7.834782,"eighty":9.027452,"marketCap":74079681516},{"date":"2023-09-15","current":6.023461,"twenty":7.17219,"median":7.827012,"eighty":9.009374,"marketCap":75298507460},{"date":"2023-09-22","current":6.065107,"twenty":7.168134,"median":7.808825,"eighty":8.981215,"marketCap":75487617747},{"date":"2023-09-29","current":6.019882,"twenty":7.162036,"median":7.805156,"eighty":8.92739,"marketCap":75053244164},{"date":"2023-10-06","current":6.00624,"twenty":7.155151,"median":7.796208,"eighty":8.902495,"marketCap":74847307341},{"date":"2023-10-13","current":5.635659,"twenty":7.145252,"median":7.783183,"eighty":8.866954,"marketCap":70124374313},{"date":"2023-10-20","current":5.494791,"twenty":7.13396,"median":7.774978,"eighty":8.818353,"marketCap":68266200351},{"date":"2023-10-27","current":5.479285,"twenty":7.118815,"median":7.76477,"eighty":8.797114,"marketCap":68792754505},{"date":"2023-11-03","current":5.321772,"twenty":7.114169,"median":7.727187,"eighty":8.775111,"marketCap":66992584316},{"date":"2023-11-10","current":5.234437,"twenty":7.106957,"median":7.721296,"eighty":8.751121,"marketCap":65879410724},{"date":"2023-11-17","current":5.231401,"twenty":7.095516,"median":7.704154,"eighty":8.731664,"marketCap":66435007440},{"date":"2023-11-24","current":5.17233,"twenty":7.089925,"median":7.698202,"eighty":8.709842,"marketCap":66225609692},{"date":"2023-12-01","current":5.1012,"twenty":7.072703,"median":7.685499,"eighty":8.688015,"marketCap":65585708809},{"date":"2023-12-08","current":4.989401,"twenty":7.067844,"median":7.678325,"eighty":8.665573,"marketCap":63889038334},{"date":"2023-12-15","current":4.931204,"twenty":7.055152,"median":7.665373,"eighty":8.656952,"marketCap":63508466460},{"date":"2023-12-22","current":4.929193,"twenty":7.042112,"median":7.65755,"eighty":8.633526,"marketCap":63440160065},{"date":"2023-12-29","current":4.988612,"twenty":7.037308,"median":7.649929,"eighty":8.620935,"marketCap":64547230467},{"date":"2024-01-05","current":5.003971,"twenty":7.02864,"median":7.640746,"eighty":8.602137,"marketCap":64289343360},{"date":"2024-01-12","current":4.940755,"twenty":7.020441,"median":7.629305,"eighty":8.580526,"marketCap":63510954393},{"date":"2024-01-19","current":4.875488,"twenty":7.005405,"median":7.624284,"eighty":8.565722,"marketCap":62585884216},{"date":"2024-01-26","current":5.368656,"twenty":6.985767,"median":7.618388,"eighty":8.546935,"marketCap":68648403000},{"date":"2024-02-02","current":5.136067,"twenty":6.971054,"median":7.611238,"eighty":8.518367,"marketCap":65590579493},{"date":"2024-02-09","current":5.214914,"twenty":6.95721,"median":7.607889,"eighty":8.508231,"marketCap":66925471329},{"date":"2024-02-16","current":5.22155,"twenty":6.951526,"median":7.601165,"eighty":8.473842,"marketCap":67025125759},{"date":"2024-02-23","current":5.426008,"twenty":6.938596,"median":7.595814,"eighty":8.444116,"marketCap":69282430503},{"date":"2024-03-01","current":5.436487,"twenty":6.918094,"median":7.588007,"eighty":8.430872,"marketCap":69459526436},{"date":"2024-03-08","current":5.447554,"twenty":6.911964,"median":7.571906,"eighty":8.417441,"marketCap":69631876638},{"date":"2024-03-15","current":5.503341,"twenty":6.900688,"median":7.565375,"eighty":8.405484,"marketCap":70282688103},{"date":"2024-03-22","current":5.457589,"twenty":6.88914,"median":7.553697,"eighty":8.393506,"marketCap":69634645580},{"date":"2024-03-28","current":5.590735,"twenty":6.867958,"median":7.552643,"eighty":8.386889,"marketCap":71105331221},{"date":"2024-04-05","current":7.419467,"twenty":6.864093,"median":7.546238,"eighty":8.372366,"marketCap":69616780270},{"date":"2024-04-12","current":7.235434,"twenty":6.86573,"median":7.540556,"eighty":8.354332,"marketCap":67928543542},{"date":"2024-04-19","current":7.616381,"twenty":6.86573,"median":7.539521,"eighty":8.345477,"marketCap":71443951559},{"date":"2024-04-26","current":7.359789,"twenty":6.867958,"median":7.533688,"eighty":8.331703,"marketCap":68951916938},{"date":"2024-05-03","current":7.822086,"twenty":6.867958,"median":7.532982,"eighty":8.328923,"marketCap":67377436534},{"date":"2024-05-10","current":7.9723,"twenty":6.867958,"median":7.532982,"eighty":8.324165,"marketCap":68834376932},{"date":"2024-05-17","current":8.220566,"twenty":6.867958,"median":7.532982,"eighty":8.317641,"marketCap":70873773134},{"date":"2024-05-24","current":7.93348,"twenty":6.867958,"median":7.532982,"eighty":8.310617,"marketCap":68242440975},{"date":"2024-05-31","current":7.865411,"twenty":6.867958,"median":7.532982,"eighty":8.305387,"marketCap":67725783856},{"date":"2024-06-07","current":7.757619,"twenty":6.867958,"median":7.532982,"eighty":8.294771,"marketCap":66714794402},{"date":"2024-06-14","current":7.496208,"twenty":6.867958,"median":7.531483,"eighty":8.285035,"marketCap":64407619384},{"date":"2024-06-21","current":7.465147,"twenty":6.867958,"median":7.529739,"eighty":8.276012,"marketCap":64006461041},{"date":"2024-06-28","current":7.474447,"twenty":6.867958,"median":7.526323,"eighty":8.268545,"marketCap":64059615794},{"date":"2024-07-05","current":7.538625,"twenty":6.867958,"median":7.526323,"eighty":8.258805,"marketCap":64595618136},{"date":"2024-07-12","current":7.554721,"twenty":6.867958,"median":7.517201,"eighty":8.25314,"marketCap":64828633875},{"date":"2024-07-19","current":7.380582,"twenty":6.867958,"median":7.516343,"eighty":8.236218,"marketCap":63335491121},{"date":"2024-07-26","current":7.369705,"twenty":6.867958,"median":7.510432,"eighty":8.23037,"marketCap":63477102171},{"date":"2024-08-02","current":7.664647,"twenty":6.867958,"median":7.508878,"eighty":8.225023,"marketCap":65979037847},{"date":"2024-08-09","current":7.589988,"twenty":6.867958,"median":7.507803,"eighty":8.217836,"marketCap":65771816698},{"date":"2024-08-16","current":7.727695,"twenty":6.867958,"median":7.507803,"eighty":8.215457,"marketCap":66991152233},{"date":"2024-08-23","current":7.755133,"twenty":6.867958,"median":7.507803,"eighty":8.21048,"marketCap":67513159922},{"date":"2024-08-30","current":7.058619,"twenty":6.867958,"median":7.503694,"eighty":8.193618,"marketCap":61862122619},{"date":"2024-09-06","current":9.325857,"twenty":6.867958,"median":7.503694,"eighty":8.194388,"marketCap":57430484413},{"date":"2024-09-13","current":8.77117,"twenty":6.867958,"median":7.503694,"eighty":8.194388,"marketCap":53873215404},{"date":"2024-09-20","current":9.118683,"twenty":6.867367,"median":7.503165,"eighty":8.194331,"marketCap":56343542645},{"date":"2024-09-27","current":10.390316,"twenty":6.867367,"median":7.503165,"eighty":8.194331,"marketCap":64586958491},{"date":"2024-10-04","current":11.413107,"twenty":6.867367,"median":7.503165,"eighty":8.203556,"marketCap":70622457203},{"date":"2024-10-10","current":12.024328,"twenty":6.867958,"median":7.503694,"eighty":8.21048,"marketCap":73922814339},{"date":"2024-10-18","current":11.343055,"twenty":6.867367,"median":7.503165,"eighty":8.208611,"marketCap":69370892133},{"date":"2024-10-25","current":11.293027,"twenty":6.867367,"median":7.503165,"eighty":8.208611,"marketCap":69060557609},{"date":"2024-11-01","current":8.934814,"twenty":6.867367,"median":7.503165,"eighty":8.215417,"marketCap":71410187312},{"date":"2024-11-08","current":9.233937,"twenty":6.867367,"median":7.503165,"eighty":8.225478,"marketCap":73466106571},{"date":"2024-11-15","current":8.871301,"twenty":6.867367,"median":7.503165,"eighty":8.235223,"marketCap":69833543845},{"date":"2024-11-22","current":8.695943,"twenty":6.867367,"median":7.503165,"eighty":8.252932,"marketCap":68420726747},{"date":"2024-11-29","current":8.746418,"twenty":6.867367,"median":7.503165,"eighty":8.258883,"marketCap":68771717320},{"date":"2024-12-06","current":8.933074,"twenty":6.867367,"median":7.503165,"eighty":8.276548,"marketCap":70073923913},{"date":"2024-12-13","current":8.779313,"twenty":6.867367,"median":7.503165,"eighty":8.294903,"marketCap":68731845241},{"date":"2024-12-20","current":8.716863,"twenty":6.867367,"median":7.503165,"eighty":8.306922,"marketCap":67940546642},{"date":"2024-12-27","current":8.779205,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":68373361202},{"date":"2025-01-03","current":8.192209,"twenty":6.867367,"median":7.503165,"eighty":8.321928,"marketCap":63864237452},{"date":"2025-01-10","current":7.947148,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":61719068844},{"date":"2025-01-17","current":8.204504,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":63769166860},{"date":"2025-01-24","current":8.155475,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":63785276389},{"date":"2025-01-28","current":8.11835,"twenty":6.867958,"median":7.503694,"eighty":8.319264,"marketCap":63827666727},{"date":"2025-02-07","current":8.237604,"twenty":6.86573,"median":7.508878,"eighty":8.321012,"marketCap":64398831455},{"date":"2025-02-14","current":8.304249,"twenty":6.86573,"median":7.516167,"eighty":8.321012,"marketCap":64888556020},{"date":"2025-02-21","current":8.089023,"twenty":6.86573,"median":7.51714,"eighty":8.321012,"marketCap":63432244012},{"date":"2025-02-28","current":8.198304,"twenty":6.86573,"median":7.522291,"eighty":8.321012,"marketCap":64077317380},{"date":"2025-03-07","current":8.170227,"twenty":6.864093,"median":7.520235,"eighty":8.306331,"marketCap":64114268638},{"date":"2025-03-14","current":8.332495,"twenty":6.864093,"median":7.520235,"eighty":8.307523,"marketCap":65411423244},{"date":"2025-03-21","current":8.287243,"twenty":6.864093,"median":7.520235,"eighty":8.316227,"marketCap":65030647190},{"date":"2025-03-28","current":8.187143,"twenty":6.864093,"median":7.52235,"eighty":8.323888,"marketCap":64115146630},{"date":"2025-04-03","current":8.723607,"twenty":6.864093,"median":7.523332,"eighty":8.328207,"marketCap":62857430735},{"date":"2025-04-11","current":8.383277,"twenty":6.864093,"median":7.526374,"eighty":8.334118,"marketCap":60003917469},{"date":"2025-04-17","current":8.413625,"twenty":6.86573,"median":7.527959,"eighty":8.344092,"marketCap":60365610198}],"updateTime":1745317766815}}}