港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国中冶

1.470

-0.010-0.68%

成交量：558.80万

成交额：815.24万

市值：304.64亿

市盈率：5.85

高：1.480

开：1.460

低：1.450

收：1.480

数据加载中...

总览公司新闻公告

中国中冶(01618)：四季度新签合同额3566.1亿元，同比降低19.5%

沪深300建筑工程指数报3502.31点，前十大权重包含中国中冶等

金十数据整理：每日港股市场要闻速递（1月16日周四）

中国中冶：2024年新签海外合同额932.4亿元较上年同期增长47.8%

每日经济新闻

中国中冶(01618.HK)去年新签合同额按年跌12.4%

阿斯达克财经

中国中冶(01618)2024年新签合同额 12,483.0 亿元同比降低 12.4%

中国中冶2024年新签合同额降12.4% 海外合同增47.8%

中国中冶：2024年新签海外合同额932.4亿元较上年同期增长47.8%

中国中冶(601618.SH)：2024年新签合同额1.25万亿元同比降低12.4%

【标普：确认中国中冶(01618.HK)“BBB+”长期发行人信用评级展望“稳定”】1月13日标普确认中国冶金科工股份有限公司(Metallurgical Corporation of China Limited简称“中国中冶”01618.HK)的“BBB+”长期发行人信用评级展望稳定。

中国中冶：行使“23中冶MTN002”赎回选择权

中国中冶01月08日遭主力抛售473万元环比增加3278.57%

沪深300建筑工程指数报3572.99点，前十大权重包含中国中冶等

中国中冶01月06日主力资金流出16万元连续5日减仓

中国中冶01月02日遭主力抛售351万元环比增加448.44%

基建股集体承压中国中铁(00390)跌3.54% 机构指当前国资总承包商在收付款两端均面临较大压力

【中国中冶：白小虎、周国萍分别任执行董事和独立非执行董事】中国冶金科工股份有限公司发布公告，白小虎出任执行董事，周国萍出任独立非执行董事。

中国中冶12月31日遭主力抛售165万元环比增加157.81%

【中国中冶(01618.HK)：白小虎新获选为第三届董事会执行董事】中国中冶(01618.HK)发布公告，于临时股东大会，白小虎新获选为公司第三届董事会执行董事、周国萍新获选为公司第三届董事会独立非执行董事，其各自任期自2024年12月30日起生效。

中国中冶(01618)：白小虎新获选为第三届董事会执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01618/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01618\",,,,,undefined,":{"symbol":"01618","market":"HK","secType":"STK","nameCN":"中国中冶","latestPrice":1.47,"timestamp":1745914087030,"preClose":1.48,"halted":0,"volume":5588000,"delay":0,"floatShares":2871000000,"shares":20723619170,"eps":0.251410193953077,"marketStatus":"已收盘","change":-0.01,"latestTime":"04-29 16:08:07","open":1.46,"high":1.48,"low":1.45,"amount":8152440,"amplitude":0.02027,"askPrice":1.47,"askSize":875000,"bidPrice":1.46,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":0.251410193953077,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1253721600000,"exchange":"SEHK","adjPreClose":1.48,"dividendRate":0.040565,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.952983,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601618","market":"SH","secType":"STK","nameCN":"中国中冶","latestPrice":2.89,"timestamp":1745910000000,"preClose":2.93,"halted":0,"volume":59473100,"delay":0,"premium":"-52.32"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01618\",,,,,undefined,":{"symbol":"01618","floatShares":2871000000,"roa":"1.02%","roe":"4.51%","lyrEps":0.25141,"volumeRatio":0.952983,"shares":20723619170,"dividePrice":0.059737,"high":1.48,"amplitude":0.02027,"preClose":1.48,"low":1.45,"week52Low":1.18,"pbRate":"0.19","psRate":"0.05","week52High":2.08,"institutionHeld":0,"latestPrice":1.47,"committee":-0.87567,"eps":0.251410193953077,"divideRate":0.040565,"volume":5588000,"delay":0,"ttmEps":0.251410193953077,"open":1.46,"prevYearClose":1.64,"prevWeekClose":1.48,"prevMonthClose":1.54,"prevQuarterClose":1.54,"fiveDayClose":1.46,"twentyDayClose":1.63,"sixtyDayClose":1.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01618\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505139790","title":"中国中冶(01618)：四季度新签合同额3566.1亿元，同比降低19.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505139790","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505139790?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:50","pubTimestamp":1737535808,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中冶(01618)发布公告，本公司2024年新签合同额人民币12483.0亿元，同比降低12.4%，其中，四季度新签合同额人民币3,566.1亿元，同比降低19.5%。截至2024年12月31日，本公司无已签订尚未执行的重大项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","601618","BK0172","BK0196","01618","BK1565","BK0006","BK0010","BK0183","BK0164","BK0012","BK0188","BK0277","BK1148","BK0028"],"gpt_icon":0},{"id":"2503534989","title":"沪深300建筑工程指数报3502.31点，前十大权重包含中国中冶等","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534989?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:18","pubTimestamp":1737011902,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300建筑工程指数近一个月下跌7.09%，近三个月下跌8.26%，年至今下跌6.95%。从沪深300建筑工程指数持仓样本的行业来看，基础设施建设占比57.49%、房屋建设占比35.59%、专业工程占比6.92%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011615215296059a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011615215296059a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0006","159919","BK0164","BK0196","BK0277","BK0012","000001.SH","BK0010","BK0183","BK0172","BK0188","BK0028","01618","601618","399300"],"gpt_icon":0},{"id":"2503988963","title":"金十数据整理：每日港股市场要闻速递（1月16日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503988963","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503988963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:12","pubTimestamp":1736989944,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601899","BK1095","601618","LU0463099449.HKD","LU0228659784.USD","LU1642822792.SGD","BK1608","01478","00570","601111","BK0278","01055","LU0561508036.HKD","LU2251237488.HKD","00182","LU0865486749.SGD","BK1606","BK1610","TCEHY","07226","09880","BK1154","HSTECH","LU0048388663.USD","00670","HSCEI","LU1044875133.USD","601916","00753","SG9999001226.SGD","LU1188198961.HKD","LU0052750758.USD","LU0577902538.SGD","80700","02899","LU0054237671.USD","IE00B5MMRT66.SGD","02016","LU1048484197.HKD","HTCD.SI","LU0164865239.USD","YANG","LU1868837565.USD","00700","BK0006","SG9999007991.SGD","LU0029875118.USD","01618","BK1591","LU2039709279.SGD"],"gpt_icon":0},{"id":"2503691126","title":"中国中冶：2024年新签海外合同额932.4亿元 较上年同期增长47.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503691126","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503691126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:58","pubTimestamp":1736931505,"startTime":"0","endTime":"0","summary":"每经AI快讯，中国中冶15日晚间发布2024年1—12月新签合同情况简报，公司2024年1—12月新签合同额12483亿元，较上年同期降低12.4%，其中新签海外合同额932.4亿元，较上年同期增长47.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501153298045773.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298045773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1565","BK1148","01618"],"gpt_icon":0},{"id":"2503911006","title":"中国中冶(01618.HK)去年新签合同额按年跌12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503911006","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503911006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:51","pubTimestamp":1736931060,"startTime":"0","endTime":"0","summary":"中国中冶(01618.HK) 公布，去年新签合同额12,483亿元人民币(下同)，较上年同期降低12.4%，其中新签海外合同额932.4亿元，较上年同期增长47.8%。 (ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-15 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241205173327396_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241205173327396_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1410662&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0010","BK1148","BK0000","BK0183","BK0012","BK0196","601618","BK0188","01618","BK0164","BK0172","BK0277","BK0028","BK0006","BK1565"],"gpt_icon":0},{"id":"2503699098","title":"中国中冶(01618)2024年新签合同额 12,483.0 亿元 同比降低 12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699098","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699098?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:50","pubTimestamp":1736931056,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中冶(01618)公布，公司 2024 年 1-12 月新签合同额人民币 12,483.0 亿元，较上年同期降低 12.4%，其中新签海外合同额人民币 932.4 亿元，较上年同期增长 47.8%。12 月份，公司部分新签单笔合同额在人民币 10 亿元以上的重大工程承包合同有4项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1148","BK0010","BK0028","BK0012","BK1565","BK0183","BK0172","BK0277","01618","BK0188","BK0000","BK0006","BK0164","601618"],"gpt_icon":0},{"id":"2503915806","title":"中国中冶2024年新签合同额降12.4% 海外合同增47.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915806","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915806?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:48","pubTimestamp":1736930930,"startTime":"0","endTime":"0","summary":"财中社1月15日电中国中冶（601618/01618）发布公告，2024年1-12月新签合同额为1.25万亿元，较上年同期降低12.4%。其中，新签海外合同额为932.4亿元，较上年同期增长47.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298039417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01618","BK1565","BK1148"],"gpt_icon":0},{"id":"2503699294","title":"中国中冶：2024年新签海外合同额932.4亿元 较上年同期增长47.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699294","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699294?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:47","pubTimestamp":1736930835,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK0183","BK0196","BK1565","BK0277","BK0012","BK0172","BK0010","BK1148","BK0000","601618","01618","BK0164","BK0188","BK0006"],"gpt_icon":0},{"id":"2503696025","title":"中国中冶(601618.SH)：2024年新签合同额1.25万亿元 同比降低12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696025","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696025?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:32","pubTimestamp":1736929960,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中冶(601618.SH)发布公告，公司2024年1-12月新签合同额人民币1.25万亿元，较上年同期降低12.4%，其中新签海外合同额人民币932.4亿元，较上年同期增长47.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","601618","BK0028","BK0172","BK0277","BK0012","BK0010","BK0000","BK0188","BK0164","BK0196","BK0006","01618","BK0183","BK1565"],"gpt_icon":0},{"id":"2503937570","title":"【标普：确认中国中冶(01618.HK)“BBB+”长期发行人信用评级展望“稳定”】1月13日标普确认中国冶金科工股份有限公司(Metallurgical Corporation of China Limited简称“中国中冶”01618.HK)的“BBB+”长期发行人信用评级展望稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937570?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:53","pubTimestamp":1736762034,"startTime":"0","endTime":"0","summary":"1月13日标普确认中国冶金科工股份有限公司(Metallurgical Corporation of China Limited简称“中国中冶”01618.HK)的“BBB+”长期发行人信用评级展望稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13175347390408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01618","601618"],"gpt_icon":0},{"id":"2502997200","title":"中国中冶：行使“23中冶MTN002”赎回选择权","url":"https://stock-news.laohu8.com/highlight/detail?id=2502997200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502997200?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:50","pubTimestamp":1736416236,"startTime":"0","endTime":"0","summary":"中国冶金科工股份有限公司发布公告，计划行使“23中冶MTN002”赎回选择权，赎回金额为20.00亿，赎回价格为每百元面值100元，行权日为2025年2月14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109175328a21b6060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109175328a21b6060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","601618","01618","BK1565"],"gpt_icon":0},{"id":"2501712485","title":"中国中冶01月08日遭主力抛售473万元 环比增加3278.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712485?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324123,"startTime":"0","endTime":"0","summary":"01月08日, 中国中冶股价跌1.92%，报收1.53元，成交金额2211万元，换手率0.51%，振幅3.85%，量比1.86。中国中冶今日主力资金净流出473万元，连续7日净流出，上一交易日主力净流出14万元，今日环比增加3278.57%。该股近5个交易日下跌6.71%，主力资金累计净流出971万元；近20日主力资金累计净流出1593万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161544aba2dd32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161544aba2dd32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","01618"],"gpt_icon":0},{"id":"2501225179","title":"沪深300建筑工程指数报3572.99点，前十大权重包含中国中冶等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225179?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:18","pubTimestamp":1736234288,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300建筑工程指数近一个月下跌7.70%，近三个月下跌6.01%，年至今下跌5.07%。从沪深300建筑工程指数持仓样本的行业来看，基础设施建设占比57.33%、房屋建设占比35.58%、专业工程占比7.10%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107152212985daff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107152212985daff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","BK1565","601618","BK1148"],"gpt_icon":0},{"id":"2501025054","title":"中国中冶01月06日主力资金流出16万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501025054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501025054?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:16","pubTimestamp":1736151415,"startTime":"0","endTime":"0","summary":"01月06日，中国中冶股价收平报1.56元，成交金额1041万元，换手率0.23%，振幅1.92%，量比0.93。中国中冶今日主力资金净流出16万元，连续5日净流出，上一交易日主力净流出119万元，今日环比减少86.55%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为1.84%。该股近5个交易日下跌6.02%，主力资金累计净流出605万元；近20日主力资金累计净流出944万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161732a2173aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161732a2173aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","BK1148","BK1565"],"gpt_icon":0},{"id":"2500911671","title":"中国中冶01月02日遭主力抛售351万元 环比增加448.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911671","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805779,"startTime":"0","endTime":"0","summary":"01月02日, 中国中冶股价跌3.66%，报收1.58元，成交金额2073万元，换手率0.45%，振幅4.27%，量比1.78。中国中冶今日主力资金净流出351万元，连续3日净流出，上一交易日主力净流出64万元，今日环比增加448.44%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.37%。该股近5个交易日下跌1.85%，主力资金累计净流出192万元；近20日主力资金累计净流出582万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161701ab9b81ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161701ab9b81ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01618","BK1148","BK1565"],"gpt_icon":0},{"id":"2500913047","title":"基建股集体承压 中国中铁(00390)跌3.54% 机构指当前国资总承包商在收付款两端均面临较大压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913047","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913047?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:32","pubTimestamp":1735803166,"startTime":"0","endTime":"0","summary":"金吾财讯 | 基建股集体承压，中国中铁 跌3.54%，时代电气跌3.35%，中国交通建设跌3.1%，中国中冶跌3.05%，中国通号跌2.88%，中国中车跌2.79%。由于工程回款情况恶化，营业收入在资产负债表中以各种形式存在的应收款项资产持续累积，导致建筑企业“被动扩表”。在下游客户回款付款不佳和政策要求清理民营企业账款的共同作用下，当前国资总承包商在收款和付款两端均面临较大压力，现金流出压力显著增加。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03969","BK0196","LU1997245177.USD","BK0183","IE0034224299.USD","LU1969619763.USD","00390","01800","BK1179","BK1565","BK0006","01618","LU1997245094.SGD","LU1794554557.SGD","BK0277","BK0000","LU2476274308.USD","01766","BK0028","LU1720050803.USD","IE0032431581.USD","BK1148","BK0010","BK1171","03898","BK1505","LU2328871848.SGD","601390","BK0012","LU2778985437.USD","BK0188","BK0002","BK1116"],"gpt_icon":0},{"id":"2500291875","title":"【中国中冶：白小虎、周国萍分别任执行董事和独立非执行董事】中国冶金科工股份有限公司发布公告，白小虎出任执行董事，周国萍出任独立非执行董事。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500291875","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500291875?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:14","pubTimestamp":1735802062,"startTime":"0","endTime":"0","summary":"中国冶金科工股份有限公司发布公告，白小虎出任执行董事，周国萍出任独立非执行董事。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02151447031076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","BK0028","BK0188","BK0164","BK1148","BK0196","BK1565","BK0172","BK0277","BK0000","BK0010","BK0012","01618","601618","BK0006"],"gpt_icon":0},{"id":"2495668578","title":"中国中冶12月31日遭主力抛售165万元 环比增加157.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668578?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735632964,"startTime":"0","endTime":"0","summary":"12月31日, 中国中冶股价跌0.61%，报收1.64元，成交金额593万元，换手率0.13%，振幅1.21%，量比0.49。中国中冶今日主力资金净流出165万元，连续3日净流出，上一交易日主力净流出64万元，今日环比增加157.81%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为77.78%，平均跌幅为1.48%。该股近5个交易日上涨1.86%，主力资金累计净流出7万元；近20日主力资金累计净流出397万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161628ab991bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161628ab991bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","01618"],"gpt_icon":0},{"id":"2495054361","title":"【中国中冶(01618.HK)：白小虎新获选为第三届董事会执行董事】中国中冶(01618.HK)发布公告，于临时股东大会，白小虎新获选为公司第三届董事会执行董事、周国萍新获选为公司第三届董事会独立非执行董事，其各自任期自2024年12月30日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495054361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495054361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 19:49","pubTimestamp":1735559346,"startTime":"0","endTime":"0","summary":"中国中冶(01618.HK)发布公告，于临时股东大会，白小虎新获选为公司第三届董事会执行董事、周国萍新获选为公司第三届董事会独立非执行董事，其各自任期自2024年12月30日起生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30194946952516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0164","BK1565","01618","BK1148","BK0183","BK0277","BK0172","BK0012","BK0196","BK0010","BK0028","BK0000","BK0188","601618","BK0006"],"gpt_icon":0},{"id":"2495548778","title":"中国中冶(01618)：白小虎新获选为第三届董事会执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495548778","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495548778?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 19:39","pubTimestamp":1735558763,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中冶(01618)发布公告，于临时股东大会，白小虎新获选为公司第三届董事会执行董事、周国萍新获选为公司第三届董事会独立非执行董事，其各自任期自2024年12月30日起生效。经2024年12月30日召开的董事会会议批准，白小虎获委任为董事会战略委员会以及可持续发展委员会委员，周国萍获委任为董事会财务与审计委员会以及可持续发展委员会委员。彼等之任职自2024年12月30日起生效，至公司第三届董事会任期届满时止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0172","BK0183","BK0006","BK0196","BK0010","BK0164","BK0012","BK0000","BK0277","01618","BK0028","BK1565","601618","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01618\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-24","symbol":"01618","amount":0.07896,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-25","defaultRemindTime":1721784600000,"name":"中国中冶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-25","currency":"HKD","dateTimestamp":1721750400000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01618\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.06341,"currency":"HKD"},{"executeDate":"2016-05-06","recordDate":"2016-05-09","paymentDate":"2016-05-31","value":0.06584,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-22","value":0.0686796,"currency":"HKD"},{"executeDate":"2018-07-23","recordDate":"2018-07-24","paymentDate":"2018-08-13","value":0.0825393,"currency":"HKD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-14","value":0.0796976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1730822400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01618","date":"2025-04-28","current":8.34643,"percent":0.799513,"low":4.772529,"twenty":6.862457,"median":7.529739,"eighty":8.347726,"high":13.233856,"avg":7.566529,"sd":1.246468,"marketCap":59863653857},"quantilePoints":[{"date":"2020-04-29","current":7.216052,"twenty":7.465576,"median":7.634268,"eighty":8.152971,"marketCap":53149299567},{"date":"2020-05-08","current":7.404783,"twenty":7.419157,"median":7.627191,"eighty":8.152166,"marketCap":54567455142},{"date":"2020-05-15","current":7.376322,"twenty":7.409029,"median":7.608745,"eighty":8.143408,"marketCap":54142903123},{"date":"2020-05-22","current":7.191185,"twenty":7.402678,"median":7.591001,"eighty":8.126437,"marketCap":52614343451},{"date":"2020-05-29","current":7.108366,"twenty":7.378304,"median":7.552878,"eighty":8.107296,"marketCap":51925951144},{"date":"2020-06-05","current":7.261098,"twenty":7.316966,"median":7.539521,"eighty":8.099503,"marketCap":53428423188},{"date":"2020-06-12","current":7.151054,"twenty":7.284813,"median":7.522151,"eighty":8.074517,"marketCap":52613704498},{"date":"2020-06-19","current":7.294589,"twenty":7.264595,"median":7.513722,"eighty":8.004064,"marketCap":53767604113},{"date":"2020-06-26","current":7.173255,"twenty":7.233677,"median":7.507803,"eighty":7.959567,"marketCap":52825391619},{"date":"2020-07-03","current":7.704154,"twenty":7.229934,"median":7.503694,"eighty":7.945857,"marketCap":56822479183},{"date":"2020-07-10","current":8.276548,"twenty":7.232363,"median":7.5113,"eighty":8.099518,"marketCap":61626331551},{"date":"2020-07-17","current":7.793977,"twenty":7.241044,"median":7.516343,"eighty":8.133924,"marketCap":58125363353},{"date":"2020-07-24","current":7.92062,"twenty":7.256017,"median":7.537857,"eighty":8.152315,"marketCap":58838633393},{"date":"2020-07-31","current":7.936482,"twenty":7.262264,"median":7.548262,"eighty":8.149148,"marketCap":59302536295},{"date":"2020-08-07","current":7.913232,"twenty":7.268021,"median":7.58776,"eighty":8.134312,"marketCap":59192604461},{"date":"2020-08-14","current":8.215467,"twenty":7.273373,"median":7.608067,"eighty":8.152315,"marketCap":61607523118},{"date":"2020-08-21","current":8.190395,"twenty":7.279779,"median":7.619614,"eighty":8.157142,"marketCap":61698172780},{"date":"2020-08-28","current":7.622876,"twenty":7.290795,"median":7.627473,"eighty":8.155352,"marketCap":60537568800},{"date":"2020-09-04","current":7.573996,"twenty":7.296975,"median":7.627631,"eighty":8.154479,"marketCap":60353150692},{"date":"2020-09-11","current":7.533688,"twenty":7.307513,"median":7.627473,"eighty":8.153554,"marketCap":60096290429},{"date":"2020-09-18","current":7.703176,"twenty":7.311618,"median":7.625033,"eighty":8.152315,"marketCap":62044023188},{"date":"2020-09-25","current":7.322907,"twenty":7.313743,"median":7.621443,"eighty":8.149148,"marketCap":58512609995},{"date":"2020-09-30","current":7.168527,"twenty":7.310496,"median":7.61073,"eighty":8.140538,"marketCap":57552270479},{"date":"2020-10-09","current":7.270799,"twenty":7.27629,"median":7.601041,"eighty":8.136856,"marketCap":59213790444},{"date":"2020-10-16","current":7.288609,"twenty":7.27629,"median":7.586264,"eighty":8.131116,"marketCap":59334481236},{"date":"2020-10-23","current":7.266039,"twenty":7.265279,"median":7.558927,"eighty":8.122658,"marketCap":59242432371},{"date":"2020-10-30","current":6.878465,"twenty":7.257892,"median":7.554952,"eighty":8.119726,"marketCap":57187521071},{"date":"2020-11-06","current":6.986697,"twenty":7.23499,"median":7.547504,"eighty":8.107296,"marketCap":58766533992},{"date":"2020-11-13","current":6.999968,"twenty":7.218362,"median":7.536192,"eighty":8.099503,"marketCap":58927622094},{"date":"2020-11-20","current":7.231332,"twenty":7.21405,"median":7.529272,"eighty":8.090456,"marketCap":61257061696},{"date":"2020-11-27","current":7.377247,"twenty":7.21741,"median":7.528726,"eighty":8.069356,"marketCap":62347059329},{"date":"2020-12-04","current":7.303784,"twenty":7.218362,"median":7.522151,"eighty":8.058443,"marketCap":62170349563},{"date":"2020-12-11","current":6.942882,"twenty":7.208849,"median":7.513722,"eighty":8.040696,"marketCap":58956920431},{"date":"2020-12-18","current":7.615069,"twenty":7.200227,"median":7.509655,"eighty":8.023915,"marketCap":64769766276},{"date":"2020-12-24","current":7.257257,"twenty":7.202907,"median":7.508341,"eighty":8.019897,"marketCap":61790075875},{"date":"2020-12-31","current":7.257065,"twenty":7.203973,"median":7.503148,"eighty":8.015776,"marketCap":61813762373},{"date":"2021-01-08","current":7.70131,"twenty":7.23854,"median":7.414964,"eighty":7.62014,"marketCap":66188474234},{"date":"2021-01-15","current":8.691387,"twenty":7.340173,"median":7.584187,"eighty":8.352076,"marketCap":74591641666},{"date":"2021-01-22","current":7.963079,"twenty":7.40721,"median":7.857859,"eighty":8.415895,"marketCap":68312361799},{"date":"2021-01-29","current":7.517201,"twenty":7.441741,"median":7.815934,"eighty":8.263513,"marketCap":65020470289},{"date":"2021-02-05","current":7.246396,"twenty":7.40721,"median":7.70131,"eighty":8.191807,"marketCap":62302693412},{"date":"2021-02-11","current":7.486374,"twenty":7.403333,"median":7.602347,"eighty":8.16251,"marketCap":64458244483},{"date":"2021-02-19","current":8.67312,"twenty":7.42389,"median":7.602347,"eighty":8.164295,"marketCap":74708796887},{"date":"2021-02-26","current":9.003923,"twenty":7.464896,"median":7.716573,"eighty":8.629559,"marketCap":77387809447},{"date":"2021-03-05","current":8.515272,"twenty":7.486164,"median":7.857859,"eighty":8.66131,"marketCap":73004432678},{"date":"2021-03-12","current":8.511109,"twenty":7.492539,"median":7.923599,"eighty":8.636867,"marketCap":72840994868},{"date":"2021-03-19","current":8.305475,"twenty":7.519046,"median":8.157153,"eighty":8.66131,"marketCap":71057456357},{"date":"2021-03-26","current":8.344498,"twenty":7.527087,"median":8.227058,"eighty":8.636867,"marketCap":71076152163},{"date":"2021-04-01","current":8.373113,"twenty":7.529739,"median":8.227058,"eighty":8.60649,"marketCap":77975308500},{"date":"2021-04-09","current":8.431393,"twenty":7.531685,"median":8.230396,"eighty":8.59603,"marketCap":78691355787},{"date":"2021-04-16","current":8.348591,"twenty":7.544779,"median":8.245495,"eighty":8.587677,"marketCap":78213576324},{"date":"2021-04-23","current":7.956197,"twenty":7.560673,"median":8.230396,"eighty":8.580479,"marketCap":74724000790},{"date":"2021-04-30","current":7.322724,"twenty":7.560673,"median":8.21916,"eighty":8.574804,"marketCap":71209332516},{"date":"2021-05-07","current":7.604031,"twenty":7.528413,"median":8.166081,"eighty":8.571497,"marketCap":74423995303},{"date":"2021-05-14","current":7.501639,"twenty":7.522735,"median":8.044201,"eighty":8.537144,"marketCap":73374046404},{"date":"2021-05-21","current":7.26954,"twenty":7.49248,"median":7.97381,"eighty":8.513607,"marketCap":71123460440},{"date":"2021-05-28","current":7.309623,"twenty":7.445818,"median":7.945171,"eighty":8.503803,"marketCap":72220304458},{"date":"2021-06-04","current":7.206641,"twenty":7.369473,"median":7.889185,"eighty":8.486303,"marketCap":70865265056},{"date":"2021-06-11","current":7.196336,"twenty":7.322833,"median":7.865712,"eighty":8.469204,"marketCap":70758767570},{"date":"2021-06-18","current":7.067148,"twenty":7.309872,"median":7.774009,"eighty":8.453475,"marketCap":68924997603},{"date":"2021-06-25","current":7.205492,"twenty":7.273593,"median":7.716573,"eighty":8.433721,"marketCap":70230018972},{"date":"2021-07-02","current":7.04048,"twenty":7.246396,"median":7.654069,"eighty":8.431393,"marketCap":68501782792},{"date":"2021-07-09","current":7.31116,"twenty":7.210752,"median":7.624136,"eighty":8.427018,"marketCap":71064140207},{"date":"2021-07-16","current":7.618388,"twenty":7.224444,"median":7.611209,"eighty":8.415899,"marketCap":74048859489},{"date":"2021-07-23","current":9.42953,"twenty":7.229301,"median":7.621959,"eighty":8.427018,"marketCap":91643896591},{"date":"2021-07-30","current":8.933596,"twenty":7.246396,"median":7.62812,"eighty":8.476494,"marketCap":87115713757},{"date":"2021-08-06","current":8.777956,"twenty":7.257065,"median":7.70131,"eighty":8.541134,"marketCap":85391301096},{"date":"2021-08-13","current":8.851974,"twenty":7.262368,"median":7.773784,"eighty":8.586757,"marketCap":86228667882},{"date":"2021-08-20","current":8.79503,"twenty":7.26954,"median":7.865712,"eighty":8.644461,"marketCap":85431182155},{"date":"2021-08-27","current":10.883153,"twenty":7.289804,"median":7.889185,"eighty":8.684056,"marketCap":106180228383},{"date":"2021-09-03","current":11.740196,"twenty":7.293208,"median":7.945171,"eighty":8.739207,"marketCap":114588421607},{"date":"2021-09-10","current":11.847249,"twenty":7.294626,"median":7.97381,"eighty":8.79503,"marketCap":131668630458},{"date":"2021-09-17","current":10.686135,"twenty":7.309623,"median":8.07226,"eighty":8.933596,"marketCap":118412915536},{"date":"2021-09-24","current":10.388395,"twenty":7.31062,"median":8.157153,"eighty":8.994693,"marketCap":115166915814},{"date":"2021-09-30","current":9.053602,"twenty":7.311044,"median":8.175235,"eighty":9.037709,"marketCap":100705138934},{"date":"2021-10-08","current":8.902422,"twenty":7.312323,"median":8.21916,"eighty":9.045969,"marketCap":99019013962},{"date":"2021-10-15","current":8.382424,"twenty":7.316948,"median":8.230183,"eighty":9.038798,"marketCap":93299186807},{"date":"2021-10-22","current":8.455789,"twenty":7.322833,"median":8.255767,"eighty":9.035607,"marketCap":94791471890},{"date":"2021-10-29","current":8.268936,"twenty":7.323939,"median":8.287205,"eighty":9.032149,"marketCap":94228709690},{"date":"2021-11-05","current":7.531686,"twenty":7.325402,"median":8.254886,"eighty":9.020345,"marketCap":85968797729},{"date":"2021-11-12","current":7.649929,"twenty":7.336115,"median":8.230183,"eighty":9.007686,"marketCap":87678467799},{"date":"2021-11-19","current":7.755795,"twenty":7.352584,"median":8.214175,"eighty":8.999308,"marketCap":88766048101},{"date":"2021-11-26","current":7.888822,"twenty":7.370245,"median":8.170658,"eighty":8.978853,"marketCap":90317453204},{"date":"2021-12-03","current":8.465684,"twenty":7.403333,"median":8.157153,"eighty":8.94872,"marketCap":97101018831},{"date":"2021-12-10","current":8.266983,"twenty":7.419067,"median":8.193091,"eighty":8.93382,"marketCap":94983830625},{"date":"2021-12-17","current":8.369016,"twenty":7.426085,"median":8.210947,"eighty":8.921126,"marketCap":96089686894},{"date":"2021-12-24","current":8.036604,"twenty":7.431082,"median":8.214796,"eighty":8.894219,"marketCap":92361181639},{"date":"2021-12-31","current":7.783183,"twenty":7.441226,"median":8.193091,"eighty":8.875927,"marketCap":89643297561},{"date":"2022-01-07","current":8.305778,"twenty":7.792184,"median":7.834919,"eighty":7.911992,"marketCap":95299109307},{"date":"2022-01-14","current":7.922518,"twenty":7.804451,"median":7.894054,"eighty":8.303301,"marketCap":91099629162},{"date":"2022-01-21","current":8.135517,"twenty":7.821845,"median":7.981594,"eighty":8.306236,"marketCap":93763025796},{"date":"2022-01-28","current":7.502184,"twenty":7.80724,"median":7.914912,"eighty":8.303301,"marketCap":86243075691},{"date":"2022-02-04","current":7.514929,"twenty":7.798184,"median":7.894481,"eighty":8.301649,"marketCap":86347248704},{"date":"2022-02-11","current":8.551531,"twenty":7.805156,"median":7.981594,"eighty":8.324559,"marketCap":98456372322},{"date":"2022-02-18","current":8.982075,"twenty":7.808629,"median":8.234446,"eighty":8.416006,"marketCap":103921254078},{"date":"2022-02-25","current":8.337855,"twenty":7.830656,"median":8.258494,"eighty":8.431063,"marketCap":96705551142},{"date":"2022-03-04","current":8.503914,"twenty":7.834919,"median":8.303714,"eighty":8.503914,"marketCap":98669343807},{"date":"2022-03-11","current":8.293117,"twenty":7.859561,"median":8.306922,"eighty":8.563916,"marketCap":96078230061},{"date":"2022-03-18","current":7.879147,"twenty":7.830656,"median":8.297383,"eighty":8.551531,"marketCap":90918292673},{"date":"2022-03-25","current":7.678911,"twenty":7.805156,"median":8.258494,"eighty":8.503914,"marketCap":88611460246},{"date":"2022-04-01","current":8.541335,"twenty":7.805156,"median":8.276,"eighty":8.563916,"marketCap":88078852479},{"date":"2022-04-08","current":8.986895,"twenty":7.807934,"median":8.303714,"eighty":8.585839,"marketCap":92713660057},{"date":"2022-04-14","current":8.715384,"twenty":7.811558,"median":8.315741,"eighty":8.618294,"marketCap":89763879391},{"date":"2022-04-22","current":7.929476,"twenty":7.820369,"median":8.30635,"eighty":8.614241,"marketCap":80142931838},{"date":"2022-04-29","current":7.536047,"twenty":7.800973,"median":8.293117,"eighty":8.60811,"marketCap":79808788812},{"date":"2022-05-06","current":7.486956,"twenty":7.785506,"median":8.258494,"eighty":8.597246,"marketCap":78630281953},{"date":"2022-05-13","current":7.545731,"twenty":7.696638,"median":8.236467,"eighty":8.582036,"marketCap":77829617521},{"date":"2022-05-20","current":7.629305,"twenty":7.629305,"median":8.142665,"eighty":8.578484,"marketCap":79795739852},{"date":"2022-05-27","current":7.624284,"twenty":7.610168,"median":7.964638,"eighty":8.563916,"marketCap":79674047209},{"date":"2022-06-02","current":7.581375,"twenty":7.589389,"median":7.929344,"eighty":8.554008,"marketCap":79650848802},{"date":"2022-06-10","current":7.685083,"twenty":7.599309,"median":7.894481,"eighty":8.550062,"marketCap":80197613292},{"date":"2022-06-17","current":7.498,"twenty":7.578846,"median":7.86559,"eighty":8.543007,"marketCap":78159528583},{"date":"2022-06-24","current":7.373126,"twenty":7.544863,"median":7.834782,"eighty":8.511398,"marketCap":77163832001},{"date":"2022-06-30","current":7.522361,"twenty":7.535522,"median":7.831078,"eighty":8.460203,"marketCap":78590121167},{"date":"2022-07-08","current":7.490834,"twenty":7.524738,"median":7.808629,"eighty":8.430491,"marketCap":78341299938},{"date":"2022-07-15","current":7.24767,"twenty":7.520273,"median":7.796581,"eighty":8.429247,"marketCap":75095756544},{"date":"2022-07-22","current":7.275677,"twenty":7.502073,"median":7.783183,"eighty":8.421072,"marketCap":75435400163},{"date":"2022-07-29","current":6.978913,"twenty":7.479543,"median":7.722302,"eighty":8.410566,"marketCap":72446766454},{"date":"2022-08-05","current":6.697673,"twenty":7.451458,"median":7.696638,"eighty":8.402573,"marketCap":69350184507},{"date":"2022-08-12","current":6.897254,"twenty":7.424932,"median":7.681997,"eighty":8.397643,"marketCap":71514036029},{"date":"2022-08-19","current":6.815958,"twenty":7.402809,"median":7.661599,"eighty":8.388108,"marketCap":69963732347},{"date":"2022-08-26","current":6.813759,"twenty":7.375946,"median":7.646496,"eighty":8.37618,"marketCap":69386872718},{"date":"2022-09-02","current":6.505457,"twenty":7.339009,"median":7.629974,"eighty":8.35146,"marketCap":68892913333},{"date":"2022-09-09","current":6.832919,"twenty":7.264418,"median":7.620675,"eighty":8.332897,"marketCap":72085266416},{"date":"2022-09-16","current":6.423118,"twenty":7.11549,"median":7.608939,"eighty":8.329467,"marketCap":67135850529},{"date":"2022-09-23","current":6.392186,"twenty":6.905882,"median":7.599923,"eighty":8.327392,"marketCap":65529955988},{"date":"2022-09-30","current":6.092192,"twenty":6.857986,"median":7.578657,"eighty":8.317504,"marketCap":62573847693},{"date":"2022-10-07","current":6.09501,"twenty":6.836968,"median":7.564283,"eighty":8.306693,"marketCap":62599194796},{"date":"2022-10-14","current":6.236549,"twenty":6.79752,"median":7.546744,"eighty":8.304952,"marketCap":63373492330},{"date":"2022-10-21","current":6.264084,"twenty":6.759433,"median":7.542914,"eighty":8.299943,"marketCap":63217391792},{"date":"2022-10-28","current":6.349625,"twenty":6.692782,"median":7.536047,"eighty":8.28627,"marketCap":61562490561},{"date":"2022-11-04","current":6.317727,"twenty":6.680646,"median":7.524342,"eighty":8.258805,"marketCap":61849268244},{"date":"2022-11-11","current":6.719014,"twenty":6.576894,"median":7.514929,"eighty":8.255077,"marketCap":66363977411},{"date":"2022-11-18","current":6.59214,"twenty":6.59439,"median":7.502045,"eighty":8.240421,"marketCap":64887784283},{"date":"2022-11-25","current":7.215857,"twenty":6.594389,"median":7.490834,"eighty":8.235659,"marketCap":70463659389},{"date":"2022-12-02","current":7.190336,"twenty":6.604413,"median":7.466863,"eighty":8.215903,"marketCap":71426255251},{"date":"2022-12-09","current":7.425166,"twenty":6.615359,"median":7.465304,"eighty":8.146954,"marketCap":74444094907},{"date":"2022-12-16","current":7.207028,"twenty":6.647047,"median":7.451322,"eighty":8.104732,"marketCap":72088508367},{"date":"2022-12-23","current":6.845118,"twenty":6.667431,"median":7.445121,"eighty":7.978203,"marketCap":68489815614},{"date":"2022-12-30","current":6.82784,"twenty":6.676713,"median":7.432224,"eighty":7.968029,"marketCap":69146930932},{"date":"2023-01-06","current":6.893862,"twenty":6.682325,"median":7.423407,"eighty":7.943541,"marketCap":70532806007},{"date":"2023-01-13","current":6.867367,"twenty":6.687579,"median":7.418236,"eighty":7.929397,"marketCap":71605473620},{"date":"2023-01-20","current":7.244216,"twenty":6.690862,"median":7.399862,"eighty":7.925248,"marketCap":74886678211},{"date":"2023-01-27","current":7.244112,"twenty":6.691462,"median":7.397804,"eighty":7.922518,"marketCap":74900918888},{"date":"2023-02-03","current":7.202228,"twenty":6.691559,"median":7.377826,"eighty":7.907305,"marketCap":74853488911},{"date":"2023-02-10","current":7.171346,"twenty":6.697673,"median":7.358584,"eighty":7.881657,"marketCap":74084661636},{"date":"2023-02-17","current":7.093361,"twenty":6.719014,"median":7.352202,"eighty":7.879147,"marketCap":72585911988},{"date":"2023-02-24","current":7.309918,"twenty":6.72446,"median":7.352708,"eighty":7.86559,"marketCap":73887419154},{"date":"2023-03-03","current":7.90497,"twenty":6.743972,"median":7.353213,"eighty":7.86559,"marketCap":80417328116},{"date":"2023-03-10","current":7.782197,"twenty":7.855595,"median":7.930023,"eighty":7.963923,"marketCap":78584014461},{"date":"2023-03-17","current":8.740129,"twenty":7.289087,"median":8.136653,"eighty":9.674283,"marketCap":89111062565},{"date":"2023-03-24","current":8.073139,"twenty":7.289087,"median":8.135517,"eighty":9.628388,"marketCap":83255712902},{"date":"2023-03-31","current":7.276704,"twenty":7.280629,"median":8.119919,"eighty":9.621298,"marketCap":85394154426},{"date":"2023-04-06","current":7.614875,"twenty":7.280857,"median":8.107338,"eighty":9.610315,"marketCap":89305042007},{"date":"2023-04-14","current":8.033559,"twenty":7.2804,"median":8.084435,"eighty":9.594115,"marketCap":94308278892},{"date":"2023-04-21","current":7.960193,"twenty":7.2804,"median":8.077262,"eighty":9.566867,"marketCap":93398953010},{"date":"2023-04-28","current":8.387205,"twenty":7.2804,"median":8.060509,"eighty":9.521684,"marketCap":97676438390},{"date":"2023-05-05","current":7.951479,"twenty":7.2804,"median":8.037237,"eighty":9.474985,"marketCap":98991319178},{"date":"2023-05-12","current":7.290999,"twenty":7.2804,"median":8.029352,"eighty":9.442231,"marketCap":90143684037},{"date":"2023-05-19","current":7.073157,"twenty":7.275621,"median":8.023644,"eighty":9.418808,"marketCap":86220649549},{"date":"2023-05-25","current":6.721131,"twenty":7.268494,"median":8.017672,"eighty":9.399987,"marketCap":81592368500},{"date":"2023-06-02","current":7.041925,"twenty":7.261554,"median":8.002072,"eighty":9.358531,"marketCap":85196828060},{"date":"2023-06-09","current":7.125664,"twenty":7.255674,"median":7.989385,"eighty":9.32211,"marketCap":86085568917},{"date":"2023-06-16","current":7.164233,"twenty":7.246336,"median":7.973037,"eighty":9.307162,"marketCap":86137013203},{"date":"2023-06-23","current":6.771892,"twenty":7.238468,"median":7.968194,"eighty":9.2769,"marketCap":80975727880},{"date":"2023-06-30","current":6.930653,"twenty":7.229815,"median":7.956197,"eighty":9.252066,"marketCap":82124475897},{"date":"2023-07-07","current":7.092855,"twenty":7.219946,"median":7.945998,"eighty":9.225256,"marketCap":83882526006},{"date":"2023-07-14","current":7.13396,"twenty":7.213933,"median":7.931164,"eighty":9.200912,"marketCap":85552545106},{"date":"2023-07-21","current":6.957355,"twenty":7.20745,"median":7.91963,"eighty":9.178375,"marketCap":83046880515},{"date":"2023-07-28","current":7.112256,"twenty":7.202949,"median":7.906128,"eighty":9.139337,"marketCap":84804990562},{"date":"2023-08-04","current":7.219904,"twenty":7.202949,"median":7.893052,"eighty":9.129869,"marketCap":86231674232},{"date":"2023-08-11","current":6.750895,"twenty":7.196458,"median":7.882888,"eighty":9.108936,"marketCap":80174750444},{"date":"2023-08-18","current":6.665393,"twenty":7.190932,"median":7.871923,"eighty":9.095916,"marketCap":78592553431},{"date":"2023-08-25","current":6.326578,"twenty":7.187151,"median":7.861794,"eighty":9.073512,"marketCap":74634361423},{"date":"2023-09-01","current":6.07714,"twenty":7.1779,"median":7.843719,"eighty":9.053715,"marketCap":76283088861},{"date":"2023-09-08","current":5.971909,"twenty":7.174843,"median":7.834782,"eighty":9.027452,"marketCap":74079681516},{"date":"2023-09-15","current":6.023461,"twenty":7.17219,"median":7.827012,"eighty":9.009374,"marketCap":75298507460},{"date":"2023-09-22","current":6.065107,"twenty":7.168134,"median":7.808825,"eighty":8.981215,"marketCap":75487617747},{"date":"2023-09-29","current":6.019882,"twenty":7.162036,"median":7.805156,"eighty":8.92739,"marketCap":75053244164},{"date":"2023-10-06","current":6.00624,"twenty":7.155151,"median":7.796208,"eighty":8.902495,"marketCap":74847307341},{"date":"2023-10-13","current":5.635659,"twenty":7.145252,"median":7.783183,"eighty":8.866954,"marketCap":70124374313},{"date":"2023-10-20","current":5.494791,"twenty":7.13396,"median":7.774978,"eighty":8.818353,"marketCap":68266200351},{"date":"2023-10-27","current":5.479285,"twenty":7.118815,"median":7.76477,"eighty":8.797114,"marketCap":68792754505},{"date":"2023-11-03","current":5.321772,"twenty":7.114169,"median":7.727187,"eighty":8.775111,"marketCap":66992584316},{"date":"2023-11-10","current":5.234437,"twenty":7.106957,"median":7.721296,"eighty":8.751121,"marketCap":65879410724},{"date":"2023-11-17","current":5.231401,"twenty":7.095516,"median":7.704154,"eighty":8.731664,"marketCap":66435007440},{"date":"2023-11-24","current":5.17233,"twenty":7.089925,"median":7.698202,"eighty":8.709842,"marketCap":66225609692},{"date":"2023-12-01","current":5.1012,"twenty":7.072703,"median":7.685499,"eighty":8.688015,"marketCap":65585708809},{"date":"2023-12-08","current":4.989401,"twenty":7.067844,"median":7.678325,"eighty":8.665573,"marketCap":63889038334},{"date":"2023-12-15","current":4.931204,"twenty":7.055152,"median":7.665373,"eighty":8.656952,"marketCap":63508466460},{"date":"2023-12-22","current":4.929193,"twenty":7.042112,"median":7.65755,"eighty":8.633526,"marketCap":63440160065},{"date":"2023-12-29","current":4.988612,"twenty":7.037308,"median":7.649929,"eighty":8.620935,"marketCap":64547230467},{"date":"2024-01-05","current":5.003971,"twenty":7.02864,"median":7.640746,"eighty":8.602137,"marketCap":64289343360},{"date":"2024-01-12","current":4.940755,"twenty":7.020441,"median":7.629305,"eighty":8.580526,"marketCap":63510954393},{"date":"2024-01-19","current":4.875488,"twenty":7.005405,"median":7.624284,"eighty":8.565722,"marketCap":62585884216},{"date":"2024-01-26","current":5.368656,"twenty":6.985767,"median":7.618388,"eighty":8.546935,"marketCap":68648403000},{"date":"2024-02-02","current":5.136067,"twenty":6.971054,"median":7.611238,"eighty":8.518367,"marketCap":65590579493},{"date":"2024-02-09","current":5.214914,"twenty":6.95721,"median":7.607889,"eighty":8.508231,"marketCap":66925471329},{"date":"2024-02-16","current":5.22155,"twenty":6.951526,"median":7.601165,"eighty":8.473842,"marketCap":67025125759},{"date":"2024-02-23","current":5.426008,"twenty":6.938596,"median":7.595814,"eighty":8.444116,"marketCap":69282430503},{"date":"2024-03-01","current":5.436487,"twenty":6.918094,"median":7.588007,"eighty":8.430872,"marketCap":69459526436},{"date":"2024-03-08","current":5.447554,"twenty":6.911964,"median":7.571906,"eighty":8.417441,"marketCap":69631876638},{"date":"2024-03-15","current":5.503341,"twenty":6.900688,"median":7.565375,"eighty":8.405484,"marketCap":70282688103},{"date":"2024-03-22","current":5.457589,"twenty":6.88914,"median":7.553697,"eighty":8.393506,"marketCap":69634645580},{"date":"2024-03-28","current":5.590735,"twenty":6.867958,"median":7.552643,"eighty":8.386889,"marketCap":71105331221},{"date":"2024-04-05","current":7.419467,"twenty":6.864093,"median":7.546238,"eighty":8.372366,"marketCap":69616780270},{"date":"2024-04-12","current":7.235434,"twenty":6.86573,"median":7.540556,"eighty":8.354332,"marketCap":67928543542},{"date":"2024-04-19","current":7.616381,"twenty":6.86573,"median":7.539521,"eighty":8.345477,"marketCap":71443951559},{"date":"2024-04-26","current":7.359789,"twenty":6.867958,"median":7.533688,"eighty":8.331703,"marketCap":68951916938},{"date":"2024-05-03","current":7.822086,"twenty":6.867958,"median":7.532982,"eighty":8.328923,"marketCap":67377436534},{"date":"2024-05-10","current":7.9723,"twenty":6.867958,"median":7.532982,"eighty":8.324165,"marketCap":68834376932},{"date":"2024-05-17","current":8.220566,"twenty":6.867958,"median":7.532982,"eighty":8.317641,"marketCap":70873773134},{"date":"2024-05-24","current":7.93348,"twenty":6.867958,"median":7.532982,"eighty":8.310617,"marketCap":68242440975},{"date":"2024-05-31","current":7.865411,"twenty":6.867958,"median":7.532982,"eighty":8.305387,"marketCap":67725783856},{"date":"2024-06-07","current":7.757619,"twenty":6.867958,"median":7.532982,"eighty":8.294771,"marketCap":66714794402},{"date":"2024-06-14","current":7.496208,"twenty":6.867958,"median":7.531483,"eighty":8.285035,"marketCap":64407619384},{"date":"2024-06-21","current":7.465147,"twenty":6.867958,"median":7.529739,"eighty":8.276012,"marketCap":64006461041},{"date":"2024-06-28","current":7.474447,"twenty":6.867958,"median":7.526323,"eighty":8.268545,"marketCap":64059615794},{"date":"2024-07-05","current":7.538625,"twenty":6.867958,"median":7.526323,"eighty":8.258805,"marketCap":64595618136},{"date":"2024-07-12","current":7.554721,"twenty":6.867958,"median":7.517201,"eighty":8.25314,"marketCap":64828633875},{"date":"2024-07-19","current":7.380582,"twenty":6.867958,"median":7.516343,"eighty":8.236218,"marketCap":63335491121},{"date":"2024-07-26","current":7.369705,"twenty":6.867958,"median":7.510432,"eighty":8.23037,"marketCap":63477102171},{"date":"2024-08-02","current":7.664647,"twenty":6.867958,"median":7.508878,"eighty":8.225023,"marketCap":65979037847},{"date":"2024-08-09","current":7.589988,"twenty":6.867958,"median":7.507803,"eighty":8.217836,"marketCap":65771816698},{"date":"2024-08-16","current":7.727695,"twenty":6.867958,"median":7.507803,"eighty":8.215457,"marketCap":66991152233},{"date":"2024-08-23","current":7.755133,"twenty":6.867958,"median":7.507803,"eighty":8.21048,"marketCap":67513159922},{"date":"2024-08-30","current":7.058619,"twenty":6.867958,"median":7.503694,"eighty":8.193618,"marketCap":61862122619},{"date":"2024-09-06","current":9.325857,"twenty":6.867958,"median":7.503694,"eighty":8.194388,"marketCap":57430484413},{"date":"2024-09-13","current":8.77117,"twenty":6.867958,"median":7.503694,"eighty":8.194388,"marketCap":53873215404},{"date":"2024-09-20","current":9.118683,"twenty":6.867367,"median":7.503165,"eighty":8.194331,"marketCap":56343542645},{"date":"2024-09-27","current":10.390316,"twenty":6.867367,"median":7.503165,"eighty":8.194331,"marketCap":64586958491},{"date":"2024-10-04","current":11.413107,"twenty":6.867367,"median":7.503165,"eighty":8.203556,"marketCap":70622457203},{"date":"2024-10-10","current":12.024328,"twenty":6.867958,"median":7.503694,"eighty":8.21048,"marketCap":73922814339},{"date":"2024-10-18","current":11.343055,"twenty":6.867367,"median":7.503165,"eighty":8.208611,"marketCap":69370892133},{"date":"2024-10-25","current":11.293027,"twenty":6.867367,"median":7.503165,"eighty":8.208611,"marketCap":69060557609},{"date":"2024-11-01","current":8.934814,"twenty":6.867367,"median":7.503165,"eighty":8.215417,"marketCap":71410187312},{"date":"2024-11-08","current":9.233937,"twenty":6.867367,"median":7.503165,"eighty":8.225478,"marketCap":73466106571},{"date":"2024-11-15","current":8.871301,"twenty":6.867367,"median":7.503165,"eighty":8.235223,"marketCap":69833543845},{"date":"2024-11-22","current":8.695943,"twenty":6.867367,"median":7.503165,"eighty":8.252932,"marketCap":68420726747},{"date":"2024-11-29","current":8.746418,"twenty":6.867367,"median":7.503165,"eighty":8.258883,"marketCap":68771717320},{"date":"2024-12-06","current":8.933074,"twenty":6.867367,"median":7.503165,"eighty":8.276548,"marketCap":70073923913},{"date":"2024-12-13","current":8.779313,"twenty":6.867367,"median":7.503165,"eighty":8.294903,"marketCap":68731845241},{"date":"2024-12-20","current":8.716863,"twenty":6.867367,"median":7.503165,"eighty":8.306922,"marketCap":67940546642},{"date":"2024-12-27","current":8.779205,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":68373361202},{"date":"2025-01-03","current":8.192209,"twenty":6.867367,"median":7.503165,"eighty":8.321928,"marketCap":63864237452},{"date":"2025-01-10","current":7.947148,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":61719068844},{"date":"2025-01-17","current":8.204504,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":63769166860},{"date":"2025-01-24","current":8.155475,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":63785276389},{"date":"2025-01-28","current":8.11835,"twenty":6.867958,"median":7.503694,"eighty":8.319264,"marketCap":63827666727},{"date":"2025-02-07","current":8.237604,"twenty":6.86573,"median":7.508878,"eighty":8.321012,"marketCap":64398831455},{"date":"2025-02-14","current":8.304249,"twenty":6.86573,"median":7.516167,"eighty":8.321012,"marketCap":64888556020},{"date":"2025-02-21","current":8.089023,"twenty":6.86573,"median":7.51714,"eighty":8.321012,"marketCap":63432244012},{"date":"2025-02-28","current":8.198304,"twenty":6.86573,"median":7.522291,"eighty":8.321012,"marketCap":64077317380},{"date":"2025-03-07","current":8.170227,"twenty":6.864093,"median":7.520235,"eighty":8.306331,"marketCap":64114268638},{"date":"2025-03-14","current":8.332495,"twenty":6.864093,"median":7.520235,"eighty":8.307523,"marketCap":65411423244},{"date":"2025-03-21","current":8.287243,"twenty":6.864093,"median":7.520235,"eighty":8.316227,"marketCap":65030647190},{"date":"2025-03-28","current":8.187143,"twenty":6.864093,"median":7.52235,"eighty":8.323888,"marketCap":64115146630},{"date":"2025-04-03","current":8.723607,"twenty":6.864093,"median":7.523332,"eighty":8.328207,"marketCap":62857430735},{"date":"2025-04-11","current":8.383277,"twenty":6.864093,"median":7.526374,"eighty":8.334118,"marketCap":60003917469},{"date":"2025-04-17","current":8.413625,"twenty":6.86573,"median":7.527959,"eighty":8.344092,"marketCap":60365610198},{"date":"2025-04-25","current":8.397991,"twenty":6.862457,"median":7.528726,"eighty":8.347478,"marketCap":60305473154},{"date":"2025-04-28","current":8.34643,"twenty":6.862457,"median":7.529739,"eighty":8.347726,"marketCap":59863653857}],"updateTime":1745927703060}}}