港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国金属利用

0.067

+0.000

成交量：- -

成交额：- -

市值：3.00亿

市盈率：-0.04

高：0.067

开：0.067

低：0.067

收：0.067

数据加载中...

总览公司新闻公告

中国金属利用(01636)上涨103.3%，报0.185元/股

中国金属利用(01636)股价大幅上升97.802%，现价港币$0.18

阿斯达克财经

中国金属利用早盘拉升逾70% 两日累计涨幅超过1倍

港股异动 | 中国金属利用(01636)拉升逾70% 铜铝出口退税取消在即相关加工行业或加速洗牌

中国金属利用盘中异动早盘股价大涨63.74%报0.149港元

仙股中国金属利用(01636)午后股价翻倍创11月22日复牌以来最高

中国金属利用(01636)上涨50.0%，报0.06元/股

中国金属利用(01636)股价大幅上升25%，现价港币$0.05

阿斯达克财经

中国金属利用盘中异动快速拉升7.50%

中国金属利用11月25日遭主力抛售16万元环比增加166.67%

中国金属利用(01636)上涨5.26%，报0.04元/股

中国金属利用盘中异动股价大涨5.26%

中国金属利用(01636)股价上升5.263%，现价港币$0.04

阿斯达克财经

中国金属利用(01636)下跌29.17%，报0.034元/股

中国金属利用(01636)股价大幅下跌16.667%，现价港币$0.04

阿斯达克财经

中国金属利用(01636)股价大幅波动62.5%，现价港币$0.04

阿斯达克财经

中国金属利用盘中异动大幅拉升8.33%报0.052港元

中国金属利用公布将于11月22日上午起复牌

中国金属利用(01636)11月22日复牌

中国金属利用(01636.HK)复牌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01636/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01636","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01636\",,,,,undefined,":{"symbol":"01636","market":"HK","secType":"STK","nameCN":"中国金属利用","latestPrice":0.067,"timestamp":1745387895363,"preClose":0.067,"halted":0,"volume":0,"delay":0,"floatShares":4481557261,"shares":4481557261,"eps":-1.5473737969692032,"marketStatus":"交易中","change":0,"latestTime":"04-23 13:58:15","open":0.067,"high":0.067,"low":0.067,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.5942642985171909,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1392912000000,"exchange":"SEHK","adjPreClose":0.067,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01636\",,,,,undefined,":{"symbol":"01636","floatShares":4481557261,"roa":"-11.46%","roe":"-33.33%","lyrEps":-1.547374,"shares":4481557261,"dividePrice":0,"high":0.067,"amplitude":0,"preClose":0.067,"low":0.067,"week52Low":0.067,"pbRate":"-0.07","psRate":"0.60","week52High":3.4,"institutionHeld":0,"latestPrice":0.067,"eps":-1.5473737969692032,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.5942642985171909,"open":0.067,"prevYearClose":1.05,"prevWeekClose":0.067,"prevMonthClose":0.68,"prevQuarterClose":0.68,"fiveDayClose":0.067,"twentyDayClose":0.73,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01636\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486577773","title":"中国金属利用(01636)上涨103.3%，报0.185元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486577773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486577773?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:19","pubTimestamp":1732774790,"startTime":"0","endTime":"0","summary":"11月28日，中国金属利用(01636)盘中上涨103.3%，截至14:19，报0.185元/股，成交1077.41万元。中国金属资源利用有限公司主要业务为再生铜的收藏及加工，并已在国内多省份设立产业基地，主要产品包括铜杆、铜棒、电力电缆等，销售遍布全国的大小制造企业。公司股票市值120亿元，拥有88万吨的铜熔融加工能力和50万吨的废旧铜标准化生产能力，以及多个专利技术，其产品质量高、生产成本低。截至2024年中报，中国金属利用营业总收入4.54亿元、净利润-2.22亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28141945787252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2486354800","title":"中国金属利用(01636)股价大幅上升97.802%，现价港币$0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486354800?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:25","pubTimestamp":1732771500,"startTime":"0","endTime":"0","summary":"[上升股]中国金属利用(01636) 股价在下午01:25比前收市价大幅上升97.802%，现股价为港币$0.18。至目前为止，今日最高价为$0.18，而最低价为$0.104。总成交量为6.022千万股，总成交金额为港币$926.934万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411281491/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2486331579","title":"中国金属利用早盘拉升逾70% 两日累计涨幅超过1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2486331579","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486331579?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:16","pubTimestamp":1732760209,"startTime":"0","endTime":"0","summary":"中国金属利用（01636）早盘拉升逾70%，两日涨幅累计超过1倍。截至发稿，股价上涨69.23%，现报0.154港元，成交额502.28万港元。\n　　据市场消息报道，12月1日起，我国将取消对部分铝材、铜材产品的出口退税政策。过往高达13%的退税率生变，无疑将使行业直面显著成本变化。受铝材出口取消退税政策影响，叠加氧化铝期货资金情绪遭抑制，近两周来沪铝价格整体呈现震荡走低的态势。截至11月26日收盘，沪铝主力合约2501收报20560元/吨，较月初高点已下落近6%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-28/doc-incxqqsx3117514.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-28/doc-incxqqsx3117514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2486336508","title":"港股异动 | 中国金属利用(01636)拉升逾70% 铜铝出口退税取消在即 相关加工行业或加速洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336508","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336508?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:47","pubTimestamp":1732758471,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国金属利用早盘拉升逾70%，两日涨幅累计超过1倍。过往高达13%的退税率生变，无疑将使行业直面显著成本变化。受铝材出口取消退税政策影响，叠加氧化铝期货资金情绪遭抑制，近两周来沪铝价格整体呈现震荡走低的态势。政策也大概率会加速铜铝行业洗牌。而2023年，涉及本次取消出口退税的铝材出口量共计523.67万吨，在全部铝材出口量中的占比高达99.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2486336304","title":"中国金属利用盘中异动 早盘股价大涨63.74%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336304?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:35","pubTimestamp":1732757709,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时35分，中国金属利用股票出现异动，股价急速上涨63.74%。截至发稿，该股报0.149港元/股，成交量1023.6万股，换手率0.23%，振幅61.54%。资金方面，该股资金流入52.9536万港元，流出83.2788万港元。中国金属利用股票所在的铜行业中，整体跌幅为0.02%。其相关个股中，中国金属利用、齐合环保、硕奥国际涨幅较大，振幅较大的相关个股有中国金属利用、万国黄金集团、中国黄金国际，振幅分别为61.54%、2.62%、2.44%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809350998e4508f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809350998e4508f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2486813498","title":"仙股中国金属利用(01636)午后股价翻倍 创11月22日复牌以来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2486813498","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486813498?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:06","pubTimestamp":1732691171,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国金属利用(01636)午后强势拉高，最新报0.08港元，涨幅100%，成交额231.59万港元。公司自2023年4月3日起暂停买卖，并于11月22日达成复牌指引，复牌当日下跌20.83%，报0.038港元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2486891178","title":"中国金属利用(01636)上涨50.0%，报0.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486891178","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486891178?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:22","pubTimestamp":1732684943,"startTime":"0","endTime":"0","summary":"11月27日，中国金属利用(01636)盘中上涨50.0%，截至13:22，报0.06元/股，成交111.24万元。中国金属资源利用有限公司主要业务为再生铜的收藏及加工，并已在国内多省份设立产业基地，主要产品包括铜杆、铜棒、电力电缆等，销售遍布全国的大小制造企业。公司股票市值120亿元，拥有88万吨的铜熔融加工能力和50万吨的废旧铜标准化生产能力，以及多个专利技术，其产品质量高、生产成本低。截至2024年中报，中国金属利用营业总收入4.54亿元、净利润-2.22亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27132245737169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2486648238","title":"中国金属利用(01636)股价大幅上升25%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2486648238","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486648238?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:25","pubTimestamp":1732674300,"startTime":"0","endTime":"0","summary":"[上升股]中国金属利用(01636) 股价在上午10:25比前收市价大幅上升25%，现股价为港币$0.05。至目前为止，今日最高价为$0.05，而最低价为$0.04。总成交量为377.6万股，总成交金额为港币$17.012万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241127399/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2486869810","title":"中国金属利用盘中异动 快速拉升7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869810?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:57","pubTimestamp":1732672674,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时57分，中国金属利用股票出现波动，股价大幅上涨7.50%。截至发稿，该股报0.043港元/股，成交量22万股，换手率0.00%，振幅7.50%。中国金属利用股票所在的铜行业中，整体跌幅为0.01%。其相关个股中，中国金属利用、齐合环保、中国黄金国际涨幅较大，振幅较大的相关个股有中国金属利用、中国黄金国际、万国黄金集团，振幅分别为7.50%、2.34%、1.51%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112709575498e44ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112709575498e44ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2486770315","title":"中国金属利用11月25日遭主力抛售16万元 环比增加166.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486770315","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486770315?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:17","pubTimestamp":1732522627,"startTime":"0","endTime":"0","summary":"11月25日, 中国金属利用股价涨5.26%，报收0.04元，成交金额120万元，换手率0.67%，振幅18.42%，量比2.84。中国金属利用今日主力资金净流出16万元，上一交易日主力净流出6万元，今日环比增加166.67%。该股近5个交易日下跌16.67%，主力资金累计净流出16万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出16万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161806a253cf92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161806a253cf92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2486177622","title":"中国金属利用(01636)上涨5.26%，报0.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486177622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486177622?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:28","pubTimestamp":1732519733,"startTime":"0","endTime":"0","summary":"11月25日，中国金属利用(01636)盘中上涨5.26%，截至15:28，报0.04元/股，成交102.32万元。中国金属资源利用有限公司主要业务为再生铜的收藏及加工，并已在国内多省份设立产业基地，主要产品包括铜杆、铜棒、电力电缆等，销售遍布全国的大小制造企业。公司股票市值120亿元，拥有88万吨的铜熔融加工能力和50万吨的废旧铜标准化生产能力，以及多个专利技术，其产品质量高、生产成本低。截至2024年中报，中国金属利用营业总收入4.54亿元、净利润-2.22亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25152845636074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2486974748","title":"中国金属利用盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486974748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486974748?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:24","pubTimestamp":1732501496,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时24分，中国金属利用股票出现波动，股价快速拉升5.26%。中国金属利用股票所在的铜行业中，整体涨幅为0.00%。其相关个股中，齐合环保、兴业合金、中国有色矿业涨幅较大，振幅较大的相关个股有齐合环保、中国黄金国际、万国黄金集团，振幅分别为6.00%、4.90%、3.58%。中国金属利用公司简介：中国金属资源利用有限公司是一家主要主要从事铜及相关产品的生产及贸易业务的公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125102456971a8419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125102456971a8419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2486747018","title":"中国金属利用(01636)股价上升5.263%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2486747018","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486747018?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:24","pubTimestamp":1732501440,"startTime":"0","endTime":"0","summary":"[上升股]中国金属利用(01636) 股价在上午10:24比前收市价上升5.263%，现股价为港币$0.04。至目前为止，今日最高价为$0.04，而最低价为$0.037。总成交量为100万股，总成交金额为港币$3.758万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241125850/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2485067684","title":"中国金属利用(01636)下跌29.17%，报0.034元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485067684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485067684?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 11:24","pubTimestamp":1732245888,"startTime":"0","endTime":"0","summary":"11月22日，中国金属利用(01636)盘中下跌29.17%，截至11:24，报0.034元/股，成交100.17万元。中国金属资源利用有限公司主要业务为再生铜的收藏及加工，并已在国内多省份设立产业基地，主要产品包括铜杆、铜棒、电力电缆等，销售遍布全国的大小制造企业。公司股票市值120亿元，拥有88万吨的铜熔融加工能力和50万吨的废旧铜标准化生产能力，以及多个专利技术，其产品质量高、生产成本低。截至2024年中报，中国金属利用营业总收入4.54亿元、净利润-2.22亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22112445562812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2485538477","title":"中国金属利用(01636)股价大幅下跌16.667%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2485538477","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485538477?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:35","pubTimestamp":1732239300,"startTime":"0","endTime":"0","summary":"[下跌股]中国金属利用(01636) 股价在上午09:35比前收市价大幅下跌16.667%，现股价为港币$0.04。至目前为止，今日最高价为$0.07，而最低价为$0.04。总成交量为223.6万股，总成交金额为港币$13.239万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24112262/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2485347477","title":"中国金属利用(01636)股价大幅波动62.5%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2485347477","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485347477?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:35","pubTimestamp":1732239300,"startTime":"0","endTime":"0","summary":"[异动股]中国金属利用(01636) 股价在上午09:35出现大幅波动62.5%，现股价为港币$0.04，比前收市价下跌16.667%。至目前为止，今日最高价为$0.07，而最低价为$0.04。总成交量为223.6万股，总成交金额为港币$13.239万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2411221/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2485610474","title":"中国金属利用盘中异动 大幅拉升8.33%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485610474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485610474?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239004,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时30分，中国金属利用股票出现波动，股价大幅上涨8.33%。截至发稿，该股报0.052港元/股，成交量9.2万股，换手率0.00%，振幅16.67%。资金方面，该股资金流入2400港元，流出2744港元。中国金属利用股票所在的铜行业中，整体跌幅为0.17%。其相关个股中，中国金属利用、万国黄金集团、硕奥国际涨幅较大，振幅较大的相关个股有中国金属利用、中国黄金国际、中国有色矿业，振幅分别为2.08%、1.53%、0.95%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209300498e44063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209300498e44063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2485471572","title":"中国金属利用公布将于11月22日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2485471572","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485471572?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:07","pubTimestamp":1732237643,"startTime":"0","endTime":"0","summary":"中国金属利用（01636）发布公告，该公司的股份将于2024年11月22日上午9时正起恢复买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-22/doc-incwwvuu0816750.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-22/doc-incwwvuu0816750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2485476402","title":"中国金属利用(01636)11月22日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2485476402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485476402?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 08:45","pubTimestamp":1732236310,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金属利用(01636)发布公告，该公司的股份将于2024年11月22日上午9时正起恢复买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2485476023","title":"中国金属利用(01636.HK)复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2485476023","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485476023?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 08:44","pubTimestamp":1732236251,"startTime":"0","endTime":"0","summary":"【财华社讯】中国金属利用(01636.HK)公布，于今天（22/11/2024）上午九时正起恢复买卖。","market":"hk","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/673fd3db643dcf14e081d022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01636","BK1206"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01636\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-09","symbol":"01636","defaultRemindTime":1744162200000,"type":"split","dateTimestamp":1744128000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"01636","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-02","symbol":"01636","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727832600000,"name":null,"time":"盘后","dateTimestamp":1727798400000,"actualEps":null},{"date":"2024-01-31","symbol":"01636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706664600000,"name":null,"time":"","dateTimestamp":1706630400000,"actualEps":null},{"date":"2023-12-31","symbol":"01636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703986200000,"name":null,"time":"","dateTimestamp":1703952000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01636\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01636\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01636\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01636","date":"2025-04-22","current":-0.3431,"percent":0.716721,"low":-5.477127,"twenty":-1.712388,"median":-0.627668,"eighty":-0.042055,"high":1896.336444,"avg":60.990264,"sd":307.102558,"marketCap":237522534},"quantilePoints":[{"date":"2020-04-24","current":1805.166405,"twenty":1796.06023,"median":1811.906909,"eighty":1968.141301,"marketCap":7736915283},{"date":"2020-04-29","current":1803.908517,"twenty":1795.880268,"median":1810.59865,"eighty":1966.28707,"marketCap":7736915283},{"date":"2020-05-08","current":1741.654672,"twenty":1795.396688,"median":1807.541882,"eighty":1963.26127,"marketCap":7473754899},{"date":"2020-05-15","current":1779.349472,"twenty":1793.338235,"median":1806.051359,"eighty":1961.012984,"marketCap":7605335091},{"date":"2020-05-22","current":1723.318564,"twenty":1791.931368,"median":1805.566004,"eighty":1959.470886,"marketCap":7342174708},{"date":"2020-05-29","current":1787.920567,"twenty":1789.013735,"median":1804.960109,"eighty":1958.497004,"marketCap":7605335091},{"date":"2020-06-05","current":1873.246177,"twenty":1789.31075,"median":1805.566004,"eighty":1957.648052,"marketCap":8026391705},{"date":"2020-06-12","current":1830.427435,"twenty":1790.300967,"median":1806.051359,"eighty":1956.850935,"marketCap":7842179437},{"date":"2020-06-19","current":242.182252,"twenty":1787.519331,"median":1805.566004,"eighty":1955.838328,"marketCap":1039483516},{"date":"2020-06-26","current":174.897455,"twenty":1782.197766,"median":1805.103269,"eighty":1955.14409,"marketCap":750007093},{"date":"2020-07-03","current":275.728954,"twenty":1776.797949,"median":1804.501212,"eighty":1951.33724,"marketCap":1184221727},{"date":"2020-07-10","current":233.673099,"twenty":1747.156461,"median":1803.837514,"eighty":1929.133562,"marketCap":1013167477},{"date":"2020-07-17","current":212.093098,"twenty":1725.863223,"median":1803.037349,"eighty":1896.277446,"marketCap":921061343},{"date":"2020-07-24","current":209.884702,"twenty":1712.031476,"median":1800.689015,"eighty":1893.161442,"marketCap":907903324},{"date":"2020-07-31","current":214.707983,"twenty":312.396373,"median":1798.308869,"eighty":1881.375094,"marketCap":934219362},{"date":"2020-08-07","current":193.331018,"twenty":275.924341,"median":1796.897698,"eighty":1879.912472,"marketCap":842113228},{"date":"2020-08-14","current":189.834066,"twenty":242.3058,"median":1795.610324,"eighty":1877.307535,"marketCap":828955208},{"date":"2020-08-21","current":179.977766,"twenty":227.003278,"median":1795.376032,"eighty":1870.836891,"marketCap":789481151},{"date":"2020-08-28","current":-3.164125,"twenty":219.135058,"median":1793.808071,"eighty":1860.854243,"marketCap":776323132},{"date":"2020-09-04","current":-1.418946,"twenty":212.774944,"median":1793.238914,"eighty":1858.933032,"marketCap":671058978},{"date":"2020-09-11","current":-1.44522,"twenty":204.66549,"median":1792.509778,"eighty":1856.19473,"marketCap":684216997},{"date":"2020-09-18","current":-1.260683,"twenty":198.99746,"median":1790.139296,"eighty":1852.209407,"marketCap":602637278},{"date":"2020-09-25","current":-1.148696,"twenty":192.604647,"median":1788.613641,"eighty":1844.000102,"marketCap":544741994},{"date":"2020-09-30","current":-1.275792,"twenty":189.805442,"median":1787.419022,"eighty":1839.281012,"marketCap":607900486},{"date":"2020-10-09","current":-1.241351,"twenty":185.832203,"median":1783.915869,"eighty":1834.615704,"marketCap":600005675},{"date":"2020-10-16","current":-1.094798,"twenty":176.952217,"median":1778.238347,"eighty":1831.110475,"marketCap":528952371},{"date":"2020-10-23","current":-1.087665,"twenty":-1.088413,"median":1774.66891,"eighty":1827.652316,"marketCap":526320767},{"date":"2020-10-30","current":-1.087497,"twenty":-1.089161,"median":1769.163618,"eighty":1826.832418,"marketCap":526320767},{"date":"2020-11-06","current":-1.005059,"twenty":-1.087564,"median":1729.636367,"eighty":1823.236966,"marketCap":492109917},{"date":"2020-11-13","current":-1.031066,"twenty":-1.087259,"median":1725.732012,"eighty":1820.146098,"marketCap":505267936},{"date":"2020-11-20","current":-0.907233,"twenty":-1.071407,"median":1722.594207,"eighty":1819.002991,"marketCap":447372652},{"date":"2020-11-27","current":-0.780979,"twenty":-1.059602,"median":1557.206447,"eighty":1818.238184,"marketCap":384214160},{"date":"2020-12-04","current":-0.743534,"twenty":-1.053873,"median":312.413985,"eighty":1816.895688,"marketCap":368424537},{"date":"2020-12-11","current":-0.681433,"twenty":-1.047076,"median":279.347743,"eighty":1815.410165,"marketCap":336845291},{"date":"2020-12-18","current":-0.64844,"twenty":-1.037312,"median":272.794868,"eighty":1814.058478,"marketCap":321055668},{"date":"2020-12-24","current":-0.716796,"twenty":-1.031861,"median":252.20689,"eighty":1812.854477,"marketCap":355266518},{"date":"2020-12-31","current":-1.003104,"twenty":-1.032126,"median":237.927676,"eighty":1811.886149,"marketCap":497373125},{"date":"2021-01-08","current":-1.062531,"twenty":-1.085846,"median":-1.037277,"eighty":-0.990448,"marketCap":531583975},{"date":"2021-01-15","current":-1.68561,"twenty":-1.35412,"median":-1.072972,"eighty":-1.009465,"marketCap":842113228},{"date":"2021-01-22","current":-1.475529,"twenty":-1.520563,"median":-1.09188,"eighty":-1.027848,"marketCap":736849074},{"date":"2021-01-29","current":-1.411166,"twenty":-1.49779,"median":-1.340501,"eighty":-1.052429,"marketCap":710533036},{"date":"2021-02-05","current":-1.314508,"twenty":-1.484288,"median":-1.363248,"eighty":-1.066445,"marketCap":657900959},{"date":"2021-02-11","current":-1.575151,"twenty":-1.488667,"median":-1.363248,"eighty":-1.072188,"marketCap":789481151},{"date":"2021-02-19","current":-1.810634,"twenty":-1.570901,"median":-1.390692,"eighty":-1.077877,"marketCap":907903324},{"date":"2021-02-26","current":-1.840922,"twenty":-1.795063,"median":-1.415068,"eighty":-1.083834,"marketCap":921061343},{"date":"2021-03-05","current":-1.922719,"twenty":-1.858264,"median":-1.448965,"eighty":-1.128569,"marketCap":959575136},{"date":"2021-03-12","current":-2.059847,"twenty":-1.911233,"median":-1.486477,"eighty":-1.283161,"marketCap":1026212298},{"date":"2021-03-19","current":-2.835378,"twenty":-1.942675,"median":-1.553902,"eighty":-1.315157,"marketCap":1412110134},{"date":"2021-03-26","current":-2.38433,"twenty":-2.00187,"median":-1.67409,"eighty":-1.321068,"marketCap":1182231740},{"date":"2021-04-01","current":-2.434232,"twenty":-2.059847,"median":-1.771707,"eighty":-1.334326,"marketCap":1116552199},{"date":"2021-04-09","current":-2.42887,"twenty":-2.153304,"median":-1.81975,"eighty":-1.335954,"marketCap":1116552199},{"date":"2021-04-16","current":-2.419709,"twenty":-2.34742,"median":-1.851761,"eighty":-1.337967,"marketCap":1116552199},{"date":"2021-04-23","current":-2.165201,"twenty":-2.317527,"median":-1.86833,"eighty":-1.353383,"marketCap":1001613002},{"date":"2021-04-30","current":-2.191662,"twenty":-2.308695,"median":-1.919594,"eighty":-1.365531,"marketCap":1018032887},{"date":"2021-05-07","current":-2.10731,"twenty":-2.304671,"median":-1.941369,"eighty":-1.381236,"marketCap":985193116},{"date":"2021-05-14","current":-1.968103,"twenty":-2.303731,"median":-1.969271,"eighty":-1.391519,"marketCap":919513575},{"date":"2021-05-21","current":-1.791886,"twenty":-2.302891,"median":-1.955553,"eighty":-1.399709,"marketCap":837414149},{"date":"2021-05-28","current":-1.551732,"twenty":-2.291123,"median":-1.930552,"eighty":-1.414288,"marketCap":732326883},{"date":"2021-06-04","current":-1.85277,"twenty":-2.255602,"median":-1.903378,"eighty":-1.419671,"marketCap":870253919},{"date":"2021-06-11","current":-1.643142,"twenty":-2.21392,"median":-1.86833,"eighty":-1.43202,"marketCap":771734608},{"date":"2021-06-18","current":-1.656576,"twenty":-2.193404,"median":-1.862617,"eighty":-1.453635,"marketCap":771734608},{"date":"2021-06-25","current":-1.622351,"twenty":-2.191851,"median":-1.856066,"eighty":-1.472958,"marketCap":755314722},{"date":"2021-07-02","current":-1.625191,"twenty":-2.191662,"median":-1.839182,"eighty":-1.475529,"marketCap":755314722},{"date":"2021-07-09","current":-1.584382,"twenty":-2.191507,"median":-1.810634,"eighty":-1.497426,"marketCap":735610860},{"date":"2021-07-16","current":-1.570268,"twenty":-2.165201,"median":-1.761657,"eighty":-1.497426,"marketCap":729042906},{"date":"2021-07-23","current":-1.80386,"twenty":-2.165201,"median":-1.779878,"eighty":-1.498337,"marketCap":837414149},{"date":"2021-07-30","current":-1.677965,"twenty":-2.130268,"median":-1.738108,"eighty":-1.499518,"marketCap":781586539},{"date":"2021-08-06","current":-1.576017,"twenty":-2.127574,"median":-1.703407,"eighty":-1.517264,"marketCap":732326883},{"date":"2021-08-13","current":-1.623277,"twenty":-2.120175,"median":-1.695479,"eighty":-1.517264,"marketCap":755314722},{"date":"2021-08-20","current":-1.535878,"twenty":-2.11967,"median":-1.684284,"eighty":-1.525903,"marketCap":712623021},{"date":"2021-08-27","current":-1.550279,"twenty":-2.1166,"median":-1.67243,"eighty":-1.517771,"marketCap":722474952},{"date":"2021-09-03","current":-1.997465,"twenty":-2.10731,"median":-1.677965,"eighty":-1.525903,"marketCap":729042906},{"date":"2021-09-10","current":-2.100035,"twenty":-2.1166,"median":-1.684947,"eighty":-1.526816,"marketCap":768450631},{"date":"2021-09-17","current":-2.043257,"twenty":-2.10731,"median":-1.698245,"eighty":-1.535878,"marketCap":745462791},{"date":"2021-09-24","current":-2.006324,"twenty":-2.10149,"median":-1.703407,"eighty":-1.536046,"marketCap":732326883},{"date":"2021-09-30","current":-1.900996,"twenty":-2.091384,"median":-1.73278,"eighty":-1.536858,"marketCap":696203135},{"date":"2021-10-08","current":-1.936952,"twenty":-2.079344,"median":-1.76346,"eighty":-1.537515,"marketCap":709339044},{"date":"2021-10-15","current":-1.962508,"twenty":-2.071965,"median":-1.797873,"eighty":-1.539027,"marketCap":719190975},{"date":"2021-10-22","current":-2.022508,"twenty":-2.064241,"median":-1.81975,"eighty":-1.543095,"marketCap":746500334},{"date":"2021-10-29","current":-1.971201,"twenty":-2.060061,"median":-1.839182,"eighty":-1.546185,"marketCap":725764214},{"date":"2021-11-05","current":-1.892989,"twenty":-2.059634,"median":-1.847736,"eighty":-1.547586,"marketCap":698116053},{"date":"2021-11-12","current":-1.754558,"twenty":-2.058983,"median":-1.844264,"eighty":-1.549686,"marketCap":649731772},{"date":"2021-11-19","current":-1.700968,"twenty":-2.057796,"median":-1.823514,"eighty":-1.55086,"marketCap":628995652},{"date":"2021-11-26","current":-1.644366,"twenty":-2.054084,"median":-1.819978,"eighty":-1.5526,"marketCap":608259531},{"date":"2021-12-03","current":-1.62268,"twenty":-2.047445,"median":-1.80386,"eighty":-1.555576,"marketCap":601347491},{"date":"2021-12-10","current":-1.564055,"twenty":-2.043409,"median":-1.778564,"eighty":-1.559081,"marketCap":580611371},{"date":"2021-12-17","current":-1.593086,"twenty":-2.042905,"median":-1.766544,"eighty":-1.559081,"marketCap":590979431},{"date":"2021-12-24","current":-1.675332,"twenty":-2.041413,"median":-1.755789,"eighty":-1.560785,"marketCap":622083612},{"date":"2021-12-31","current":-1.615973,"twenty":-2.039073,"median":-1.7508,"eighty":-1.561296,"marketCap":601347491},{"date":"2022-01-07","current":-1.696712,"twenty":-1.767696,"median":-1.676069,"eighty":-1.631306,"marketCap":628995652},{"date":"2022-01-14","current":-1.730235,"twenty":-1.744027,"median":-1.701198,"eighty":-1.639632,"marketCap":642819732},{"date":"2022-01-21","current":-1.652034,"twenty":-1.728751,"median":-1.678317,"eighty":-1.647388,"marketCap":615171571},{"date":"2022-01-28","current":-1.646956,"twenty":-1.718856,"median":-1.65352,"eighty":-1.644341,"marketCap":611715551},{"date":"2022-02-04","current":-1.675692,"twenty":-1.71292,"median":-1.664227,"eighty":-1.646956,"marketCap":622083612},{"date":"2022-02-11","current":-1.635152,"twenty":-1.711591,"median":-1.654477,"eighty":-1.638451,"marketCap":608259531},{"date":"2022-02-18","current":-1.423765,"twenty":-1.705683,"median":-1.652284,"eighty":-1.626682,"marketCap":532227090},{"date":"2022-02-25","current":-1.781916,"twenty":-1.711591,"median":-1.652034,"eighty":-1.615973,"marketCap":667752031},{"date":"2022-03-04","current":-1.649734,"twenty":-1.711591,"median":-1.650288,"eighty":-1.620588,"marketCap":618454902},{"date":"2022-03-11","current":-1.484611,"twenty":-1.705683,"median":-1.649611,"eighty":-1.532896,"marketCap":555713100},{"date":"2022-03-18","current":-1.478533,"twenty":-1.696712,"median":-1.647874,"eighty":-1.478533,"marketCap":551231543},{"date":"2022-03-25","current":-1.622712,"twenty":-1.68544,"median":-1.646956,"eighty":-1.478533,"marketCap":605010230},{"date":"2022-04-01","current":-5.298859,"twenty":-1.696712,"median":-1.647121,"eighty":-1.481541,"marketCap":622936459},{"date":"2022-04-08","current":-5.02983,"twenty":-1.714086,"median":-1.648673,"eighty":-1.481833,"marketCap":591565558},{"date":"2022-04-14","current":-5.038164,"twenty":-1.744027,"median":-1.649672,"eighty":-1.483529,"marketCap":591565558},{"date":"2022-04-22","current":-4.861863,"twenty":-1.791209,"median":-1.650288,"eighty":-1.503925,"marketCap":560194657},{"date":"2022-04-29","current":-5.218111,"twenty":-4.824448,"median":-1.652534,"eighty":-1.549773,"marketCap":591565558},{"date":"2022-05-06","current":-5.381406,"twenty":-4.895776,"median":-1.654477,"eighty":-1.575378,"marketCap":605010230},{"date":"2022-05-13","current":-4.789442,"twenty":-5.02983,"median":-1.674541,"eighty":-1.576536,"marketCap":528823756},{"date":"2022-05-20","current":-5.203495,"twenty":-5.038164,"median":-1.676022,"eighty":-1.601468,"marketCap":582602443},{"date":"2022-05-27","current":-4.687212,"twenty":-5.156974,"median":-1.678434,"eighty":-1.615973,"marketCap":524342199},{"date":"2022-06-02","current":-4.781733,"twenty":-5.061926,"median":-1.696712,"eighty":-1.619665,"marketCap":537786871},{"date":"2022-06-10","current":-5.094919,"twenty":-5.095056,"median":-1.712255,"eighty":-1.622287,"marketCap":569157772},{"date":"2022-06-17","current":-4.779219,"twenty":-5.102914,"median":-1.727761,"eighty":-1.624001,"marketCap":533305314},{"date":"2022-06-24","current":-4.240238,"twenty":-5.096268,"median":-1.768441,"eighty":-1.62621,"marketCap":475045069},{"date":"2022-06-30","current":-4.888691,"twenty":-5.106892,"median":-1.78966,"eighty":-1.628134,"marketCap":546749985},{"date":"2022-07-08","current":-4.643483,"twenty":-5.096935,"median":-4.203833,"eighty":-1.632251,"marketCap":519860642},{"date":"2022-07-15","current":-4.686919,"twenty":-5.095192,"median":-4.342703,"eighty":-1.634832,"marketCap":519860642},{"date":"2022-07-22","current":-4.764602,"twenty":-5.087854,"median":-4.509911,"eighty":-1.635783,"marketCap":528823756},{"date":"2022-07-29","current":-4.274852,"twenty":-5.079471,"median":-4.646206,"eighty":-1.637459,"marketCap":475045069},{"date":"2022-08-05","current":-4.407064,"twenty":-5.071182,"median":-4.447452,"eighty":-1.638389,"marketCap":488489741},{"date":"2022-08-12","current":-4.562573,"twenty":-5.049814,"median":-4.443613,"eighty":-1.639632,"marketCap":506415970},{"date":"2022-08-19","current":-4.690275,"twenty":-5.036023,"median":-4.560719,"eighty":-1.644341,"marketCap":515379085},{"date":"2022-08-26","current":-4.522188,"twenty":-5.03374,"median":-4.561646,"eighty":-1.647154,"marketCap":492971298},{"date":"2022-09-02","current":-0.842588,"twenty":-5.032498,"median":-4.560719,"eighty":-1.639632,"marketCap":524342199},{"date":"2022-09-09","current":-0.787975,"twenty":-5.030718,"median":-4.503379,"eighty":-1.634832,"marketCap":488489741},{"date":"2022-09-16","current":-0.766138,"twenty":-5.028933,"median":-4.443613,"eighty":-1.625267,"marketCap":470563512},{"date":"2022-09-23","current":-0.736497,"twenty":-4.978254,"median":-4.407064,"eighty":-1.60727,"marketCap":443674168},{"date":"2022-09-30","current":-0.668266,"twenty":-4.898029,"median":-4.35924,"eighty":-1.503925,"marketCap":403340153},{"date":"2022-10-07","current":-0.764837,"twenty":-4.883325,"median":-4.282571,"eighty":-1.479135,"marketCap":461600397},{"date":"2022-10-14","current":-0.750521,"twenty":-4.857504,"median":-4.240238,"eighty":-1.438544,"marketCap":448155726},{"date":"2022-10-21","current":-0.763253,"twenty":-4.839363,"median":-4.119855,"eighty":-1.42594,"marketCap":452637283},{"date":"2022-10-28","current":-0.756992,"twenty":-4.836324,"median":-1.797404,"eighty":-1.408084,"marketCap":448155726},{"date":"2022-11-04","current":-0.749697,"twenty":-4.833242,"median":-1.768441,"eighty":-0.777669,"marketCap":448155726},{"date":"2022-11-11","current":-0.750506,"twenty":-4.824477,"median":-1.727761,"eighty":-0.767025,"marketCap":452637283},{"date":"2022-11-18","current":-0.738174,"twenty":-4.82389,"median":-1.712255,"eighty":-0.766234,"marketCap":443674168},{"date":"2022-11-25","current":-0.691466,"twenty":-4.817971,"median":-1.696712,"eighty":-0.763079,"marketCap":412303268},{"date":"2022-12-02","current":-0.738841,"twenty":-4.801301,"median":-1.678376,"eighty":-0.761958,"marketCap":448155726},{"date":"2022-12-09","current":-0.732041,"twenty":-4.798169,"median":-1.675975,"eighty":-0.75852,"marketCap":448155726},{"date":"2022-12-16","current":-0.719078,"twenty":-4.79309,"median":-1.674259,"eighty":-0.75666,"marketCap":439192611},{"date":"2022-12-23","current":-0.72619,"twenty":-4.7879,"median":-1.652564,"eighty":-0.755818,"marketCap":443674168},{"date":"2022-12-30","current":-0.702979,"twenty":-4.783275,"median":-1.652284,"eighty":-0.753974,"marketCap":434711054},{"date":"2023-01-06","current":-0.645615,"twenty":-4.780225,"median":-1.650288,"eighty":-0.75104,"marketCap":403340153},{"date":"2023-01-13","current":-0.6335,"twenty":-4.776485,"median":-1.649611,"eighty":-0.750182,"marketCap":403340153},{"date":"2023-01-20","current":-0.674482,"twenty":-4.772289,"median":-1.647874,"eighty":-0.745981,"marketCap":425747939},{"date":"2023-01-27","current":-0.716934,"twenty":-4.770707,"median":-1.647121,"eighty":-0.741842,"marketCap":452637283},{"date":"2023-02-03","current":-0.67087,"twenty":-4.766164,"median":-1.638451,"eighty":-0.739338,"marketCap":425747939},{"date":"2023-02-10","current":-0.703344,"twenty":-4.764602,"median":-1.635677,"eighty":-0.738174,"marketCap":443674168},{"date":"2023-02-17","current":-0.71006,"twenty":-4.763681,"median":-1.629102,"eighty":-0.732041,"marketCap":443674168},{"date":"2023-02-24","current":-0.559104,"twenty":-4.762077,"median":-1.623517,"eighty":-0.72619,"marketCap":345079909},{"date":"2023-03-03","current":-0.627668,"twenty":-4.758273,"median":-1.615973,"eighty":-0.718782,"marketCap":389895481},{"date":"2023-03-10","current":-0.595994,"twenty":-0.595994,"median":-0.595551,"eighty":-0.594987,"marketCap":367487695},{"date":"2023-03-17","current":-0.626275,"twenty":-1.731762,"median":-0.638319,"eighty":429.954713,"marketCap":389895481},{"date":"2023-03-24","current":-0.619167,"twenty":-1.712947,"median":-0.627668,"eighty":429.954713,"marketCap":389895481},{"date":"2023-03-31","current":-0.344239,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-04-06","current":-0.344461,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-04-14","current":-0.344121,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-04-21","current":-0.344298,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-04-28","current":-0.346881,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-05","current":-0.346313,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-12","current":-0.348714,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-19","current":-0.353688,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-25","current":-0.355149,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-06-02","current":-0.356358,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-09","current":-0.356873,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-16","current":-0.35859,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-23","current":-0.360557,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-30","current":-0.363848,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-07-07","current":-0.364559,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-07-14","current":-0.359514,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-07-21","current":-0.361193,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-07-28","current":-0.36158,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-04","current":-0.36098,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-11","current":-0.36303,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-18","current":-0.365648,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-25","current":-0.365467,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-01","current":-0.363956,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-08","current":-0.368292,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-15","current":-0.365458,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-22","current":-0.367063,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-29","current":-0.366435,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-10-06","current":-0.36661,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-10-13","current":-0.367159,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-10-20","current":-0.367725,"twenty":-1.711591,"median":-0.625664,"eighty":429.739,"marketCap":215114748},{"date":"2023-10-27","current":-0.367883,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-03","current":-0.366909,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-10","current":-0.366985,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-17","current":-0.363705,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-24","current":-0.360735,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-01","current":-0.359246,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-08","current":-0.360704,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-15","current":-0.358633,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-22","current":-0.358872,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-29","current":-0.356969,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-05","current":-0.359504,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-12","current":-0.359313,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-19","current":-0.359807,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-26","current":-0.361213,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-02-02","current":-0.041534,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-02-09","current":-0.041331,"twenty":-1.709228,"median":-0.625047,"eighty":429.588701,"marketCap":215114748},{"date":"2024-02-16","current":-0.041322,"twenty":-1.711591,"median":-0.625664,"eighty":429.739,"marketCap":215114748},{"date":"2024-02-23","current":-0.041541,"twenty":-1.711591,"median":-0.625664,"eighty":429.739,"marketCap":215114748},{"date":"2024-03-01","current":-0.041515,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-08","current":-0.041497,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-15","current":-0.041533,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-22","current":-0.041571,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-28","current":-0.041705,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-04-05","current":-0.041732,"twenty":-1.712123,"median":-0.626972,"eighty":428.680626,"marketCap":215114748},{"date":"2024-04-12","current":-0.041709,"twenty":-1.711857,"median":-0.626275,"eighty":427.794863,"marketCap":215114748},{"date":"2024-04-19","current":-0.041744,"twenty":-1.711857,"median":-0.626275,"eighty":427.499529,"marketCap":215114748},{"date":"2024-04-26","current":-0.041796,"twenty":-1.710409,"median":-0.625052,"eighty":426.192643,"marketCap":215114748},{"date":"2024-05-03","current":-0.041825,"twenty":-1.710409,"median":-0.625052,"eighty":425.127574,"marketCap":215114748},{"date":"2024-05-10","current":-0.041726,"twenty":-1.710409,"median":-0.625052,"eighty":423.611068,"marketCap":215114748},{"date":"2024-05-17","current":-0.041787,"twenty":-1.710409,"median":-0.625052,"eighty":422.881851,"marketCap":215114748},{"date":"2024-05-24","current":-0.041883,"twenty":-1.710409,"median":-0.625052,"eighty":421.429912,"marketCap":215114748},{"date":"2024-05-31","current":-0.04184,"twenty":-1.710409,"median":-0.625052,"eighty":420.000814,"marketCap":215114748},{"date":"2024-06-07","current":-0.041892,"twenty":-1.710409,"median":-0.625052,"eighty":418.688946,"marketCap":215114748},{"date":"2024-06-14","current":-0.04193,"twenty":-1.710409,"median":-0.625052,"eighty":416.985239,"marketCap":215114748},{"date":"2024-06-21","current":-0.042018,"twenty":-1.710409,"median":-0.625052,"eighty":311.351705,"marketCap":215114748},{"date":"2024-06-28","current":-0.042036,"twenty":-1.710409,"median":-0.625052,"eighty":268.211382,"marketCap":215114748},{"date":"2024-07-05","current":-0.042045,"twenty":-1.710409,"median":-0.625052,"eighty":233.058178,"marketCap":215114748},{"date":"2024-07-12","current":-0.041983,"twenty":-1.710409,"median":-0.625052,"eighty":221.565745,"marketCap":215114748},{"date":"2024-07-19","current":-0.041982,"twenty":-1.710409,"median":-0.625052,"eighty":214.224723,"marketCap":215114748},{"date":"2024-07-26","current":-0.041827,"twenty":-1.710409,"median":-0.625052,"eighty":202.641655,"marketCap":215114748},{"date":"2024-08-02","current":-0.041851,"twenty":-1.710409,"median":-0.625052,"eighty":195.86998,"marketCap":215114748},{"date":"2024-08-09","current":-0.041574,"twenty":-1.710409,"median":-0.625052,"eighty":189.805442,"marketCap":215114748},{"date":"2024-08-16","current":-0.041558,"twenty":-1.710409,"median":-0.625052,"eighty":183.282336,"marketCap":215114748},{"date":"2024-08-23","current":-0.041383,"twenty":-1.710409,"median":-0.625052,"eighty":132.554986,"marketCap":215114748},{"date":"2024-08-30","current":-0.041107,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041254,"marketCap":215114748},{"date":"2024-09-06","current":-0.041087,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041254,"marketCap":215114748},{"date":"2024-09-13","current":-0.041195,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041254,"marketCap":215114748},{"date":"2024-09-20","current":-0.04095,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041255,"marketCap":215114748},{"date":"2024-09-27","current":-0.040705,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041255,"marketCap":215114748},{"date":"2024-10-04","current":-0.366701,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041269,"marketCap":215114748},{"date":"2024-10-10","current":-0.369091,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041332,"marketCap":215114748},{"date":"2024-10-18","current":-0.371025,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041383,"marketCap":215114748},{"date":"2024-10-25","current":-0.371049,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041447,"marketCap":215114748},{"date":"2024-11-01","current":-0.370799,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04149,"marketCap":215114748},{"date":"2024-11-08","current":-0.372488,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041528,"marketCap":215114748},{"date":"2024-11-15","current":-0.075313,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041534,"marketCap":215114748},{"date":"2024-11-22","current":-0.057159,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041545,"marketCap":170299175},{"date":"2024-11-29","current":-0.313077,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041558,"marketCap":932163910},{"date":"2024-12-06","current":-0.1901,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041571,"marketCap":564676214},{"date":"2024-12-13","current":-0.178382,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04159,"marketCap":528823756},{"date":"2024-12-20","current":-0.154881,"twenty":-1.711591,"median":-0.625664,"eighty":-0.0417,"marketCap":457118840},{"date":"2024-12-27","current":-0.151962,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041709,"marketCap":448155726},{"date":"2025-01-03","current":-0.151814,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04172,"marketCap":448155726},{"date":"2025-01-10","current":-0.173725,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041732,"marketCap":510897527},{"date":"2025-01-17","current":-0.182722,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041747,"marketCap":537786871},{"date":"2025-01-24","current":-0.181584,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04178,"marketCap":537786871},{"date":"2025-01-28","current":-0.180637,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041787,"marketCap":537786871},{"date":"2025-02-07","current":-0.175609,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041821,"marketCap":519860642},{"date":"2025-02-14","current":-0.159034,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041837,"marketCap":470563512},{"date":"2025-02-21","current":-0.143376,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041866,"marketCap":425747939},{"date":"2025-02-28","current":-0.121137,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041891,"marketCap":358524580},{"date":"2025-03-07","current":-0.099539,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041902,"marketCap":295782779},{"date":"2025-03-14","current":-0.110055,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041945,"marketCap":327153680},{"date":"2025-03-21","current":-0.110098,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041982,"marketCap":327153680},{"date":"2025-03-28","current":-0.102765,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041992,"marketCap":304745893},{"date":"2025-04-03","current":-0.38584,"twenty":-1.712123,"median":-0.626972,"eighty":-0.042018,"marketCap":268893435},{"date":"2025-04-11","current":-0.401369,"twenty":-1.712123,"median":-0.626972,"eighty":-0.042025,"marketCap":277856550},{"date":"2025-04-17","current":-0.342284,"twenty":-1.711857,"median":-0.626275,"eighty":-0.042042,"marketCap":237522534},{"date":"2025-04-22","current":-0.3431,"twenty":-1.712388,"median":-0.627668,"eighty":-0.042055,"marketCap":237522534}],"updateTime":1745387895409}}}