港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮储银行

5.050

-0.060-1.17%

成交量：5,221.27万

成交额：2.65亿

市值：5,007.63亿

市盈率：5.69

高：5.160

开：5.120

低：5.030

收：5.110

数据加载中...

总览公司新闻公告

平安人寿举牌邮储银行H股股份，触发平安人寿举牌

平安频频“出手” 至少50亿港元！涉及建行、工行、农行、邮储银行、招行

每日经济新闻

新年举牌邮储银行、招商银行H股银行股为何受险资所青睐？

险资新年首度举牌！平安人寿举牌邮储银行H股

每日经济新闻

险资“囤货”高股息，平安人寿举牌邮储银行H股

险资新年首度！“举牌大户”平安人寿举牌邮储银行

华尔街见闻

“扫货”的中国平安继续买入多家银行H股邮储、农行、招行等成为目标

2025年首例举牌诞生！平安人寿举牌邮储银行H股

银行股又成香饽饽：平安人寿举牌邮储银行H股上月举牌工行

《大行》中金列出对内银股投资评级、目标价及估值预测(表)

阿斯达克财经

邮储银行(01658)出现大手卖出140万股，成交价$4.43，涉资620.2万

阿斯达克财经

金十数据整理：每日港股市场要闻速递（1月14日周二）

邮储银行获中国平安人寿保险增持716.8万股每股作价约4.56港元

邮储银行行长头衔被“乌龙”，董事长党委书记仍将一肩挑

中国平安人寿保险增持邮储银行(01658)716.8万股每股作价约4.56港元

【银行股盘中走弱渝农商行跌超3%】银行股盘中走弱，渝农商行跌超3%，常熟银行、厦门银行、邮储银行、建设银行等多股跌超2%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01658/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01658"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01658\",,,,,undefined,":{"symbol":"01658","market":"HK","secType":"STK","nameCN":"邮储银行","latestPrice":5.05,"timestamp":1741590942921,"preClose":5.11,"halted":0,"volume":52212667,"delay":0,"changeRate":-0.011742,"change":-0.06,"floatShares":19856000000,"shares":99161076038,"eps":0.8686647,"lyrEps":0.887985,"pbRate":0.45,"amount":264601602,"amplitude":0.02544,"volumeRatio":0.877749,"dividePrice":0.29,"prevYearClose":4.58,"fiveDayClose":4.98,"twentyDayClose":4.65,"astockBrief":{"symbol":"601658","name":"邮储银行","latestPrice":5.627016},"impliedVol":0.2708,"impliedVolPercentile":0.5347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01658\",,,,,undefined,":{"symbol":"01658","floatShares":19856000000,"roa":"0.54%","roe":"8.89%","lyrEps":0.887985,"volumeRatio":0.877749,"shares":99161076038,"dividePrice":0.29,"high":5.16,"amplitude":0.02544,"preClose":5.11,"low":5.03,"week52Low":3.603,"pbRate":"0.45","psRate":"1.47","week52High":5.206,"institutionHeld":0,"latestPrice":5.05,"committee":-0.380074,"eps":0.8879848001382912,"divideRate":0.057426,"volume":52212667,"delay":0,"ttmEps":0.8686646663533105,"open":5.12,"prevYearClose":4.58,"prevWeekClose":5.11,"prevMonthClose":4.93,"prevQuarterClose":4.58,"fiveDayClose":4.98,"twentyDayClose":4.65,"sixtyDayClose":4.288,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01658\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"01658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"盘后","dateTimestamp":1743177600000,"actualEps":null},{"date":"2024-12-27","symbol":"01658","amount":0.1596,"announcedDate":null,"type":"dividend","lastAmount":0.28597,"market":"HK","newRecordDate":"2024-12-31","name":"邮储银行","lastCurrency":"HKD","lastExecuteDate":"2024-07-03","recordDate":"2025-01-24","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-03","symbol":"01658","amount":0.28597,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"邮储银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01658\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-28","value":0.0737,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-17","value":0.175,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":0.22,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-17","value":0.228625,"currency":"HKD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-08-05","value":0.2085,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1732896000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01658\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01658","date":"2025-03-07","current":5.975893,"percent":0.474348,"low":4.077108,"twenty":5.289618,"median":6.023383,"eighty":6.797403,"high":8.730568,"avg":6.074247,"sd":0.873512,"marketCap":553924387072},"quantilePoints":[{"date":"2020-03-13","current":7.684948,"twenty":7.645646,"median":7.715872,"eighty":7.991053,"marketCap":510514768785},{"date":"2020-03-20","current":7.417845,"twenty":7.639008,"median":7.7045,"eighty":7.941837,"marketCap":485632121392},{"date":"2020-03-27","current":7.255302,"twenty":7.63075,"median":7.685875,"eighty":7.931312,"marketCap":482939157428},{"date":"2020-04-03","current":7.168225,"twenty":7.514662,"median":7.682934,"eighty":7.923453,"marketCap":477577946616},{"date":"2020-04-09","current":7.185567,"twenty":7.321169,"median":7.678189,"eighty":7.917518,"marketCap":481994973883},{"date":"2020-04-17","current":7.192056,"twenty":7.240476,"median":7.668512,"eighty":7.909462,"marketCap":480190817872},{"date":"2020-04-24","current":6.892961,"twenty":7.192056,"median":7.658721,"eighty":7.876382,"marketCap":459691262448},{"date":"2020-04-29","current":6.857467,"twenty":7.186049,"median":7.646028,"eighty":7.874575,"marketCap":469464837333},{"date":"2020-05-08","current":6.867841,"twenty":7.175383,"median":7.641398,"eighty":7.86954,"marketCap":470416993152},{"date":"2020-05-15","current":6.811345,"twenty":7.15851,"median":7.638861,"eighty":7.847426,"marketCap":464703494992},{"date":"2020-05-22","current":6.821556,"twenty":7.001398,"median":7.635959,"eighty":7.827419,"marketCap":463904454291},{"date":"2020-05-29","current":6.896834,"twenty":6.897478,"median":7.590779,"eighty":7.814337,"marketCap":468280302492},{"date":"2020-06-05","current":6.967373,"twenty":6.897478,"median":7.502886,"eighty":7.808151,"marketCap":476519350701},{"date":"2020-06-12","current":6.388466,"twenty":6.894204,"median":7.343493,"eighty":7.797981,"marketCap":436884667170},{"date":"2020-06-19","current":6.297221,"twenty":6.87263,"median":7.255302,"eighty":7.758376,"marketCap":431429886319},{"date":"2020-06-26","current":6.249675,"twenty":6.866957,"median":7.222217,"eighty":7.735102,"marketCap":427784698193},{"date":"2020-07-03","current":6.437175,"twenty":6.848939,"median":7.210585,"eighty":7.729787,"marketCap":441297961036},{"date":"2020-07-10","current":6.590175,"twenty":6.848939,"median":7.186468,"eighty":7.715449,"marketCap":456095130438},{"date":"2020-07-17","current":6.366131,"twenty":6.822847,"median":7.18157,"eighty":7.712389,"marketCap":441289450387},{"date":"2020-07-24","current":6.229335,"twenty":6.803007,"median":7.174648,"eighty":7.705952,"marketCap":430116876972},{"date":"2020-07-31","current":6.203385,"twenty":6.595645,"median":7.166707,"eighty":7.699869,"marketCap":430839347408},{"date":"2020-08-07","current":6.182764,"twenty":6.451889,"median":7.150168,"eighty":7.689998,"marketCap":429870478661},{"date":"2020-08-14","current":6.258408,"twenty":6.395765,"median":7.03849,"eighty":7.685802,"marketCap":436221248976},{"date":"2020-08-21","current":6.268087,"twenty":6.368588,"median":7.029071,"eighty":7.685398,"marketCap":438878107228},{"date":"2020-08-28","current":6.153937,"twenty":6.33413,"median":6.952362,"eighty":7.684142,"marketCap":434249014886},{"date":"2020-09-04","current":6.458225,"twenty":6.342951,"median":6.943484,"eighty":7.680591,"marketCap":418515026033},{"date":"2020-09-11","current":6.426453,"twenty":6.349819,"median":6.93,"eighty":7.678842,"marketCap":416902310485},{"date":"2020-09-18","current":6.445089,"twenty":6.362523,"median":6.905703,"eighty":7.675487,"marketCap":422164756078},{"date":"2020-09-25","current":6.233542,"twenty":6.337493,"median":6.895033,"eighty":7.668826,"marketCap":405064139464},{"date":"2020-09-30","current":6.279795,"twenty":6.323549,"median":6.885393,"eighty":7.668197,"marketCap":410016146988},{"date":"2020-10-09","current":6.250521,"twenty":6.295739,"median":6.873123,"eighty":7.666622,"marketCap":413980488486},{"date":"2020-10-16","current":6.597322,"twenty":6.299947,"median":6.869974,"eighty":7.660233,"marketCap":436770329554},{"date":"2020-10-23","current":6.688953,"twenty":6.307572,"median":6.866368,"eighty":7.650095,"marketCap":443523086602},{"date":"2020-10-30","current":6.284434,"twenty":6.299265,"median":6.855748,"eighty":7.645646,"marketCap":433367202290},{"date":"2020-11-06","current":6.557425,"twenty":6.305836,"median":6.842172,"eighty":7.643071,"marketCap":457479545859},{"date":"2020-11-13","current":6.457743,"twenty":6.316122,"median":6.821556,"eighty":7.641788,"marketCap":450903648905},{"date":"2020-11-20","current":6.549263,"twenty":6.322828,"median":6.808121,"eighty":7.640044,"marketCap":460161739041},{"date":"2020-11-27","current":7.091044,"twenty":6.32901,"median":6.811345,"eighty":7.639008,"marketCap":497063675758},{"date":"2020-12-04","current":6.890296,"twenty":6.334692,"median":6.824784,"eighty":7.63885,"marketCap":486467017044},{"date":"2020-12-11","current":6.760736,"twenty":6.339732,"median":6.811345,"eighty":7.637137,"marketCap":476177814022},{"date":"2020-12-18","current":6.637526,"twenty":6.34491,"median":6.799771,"eighty":7.635986,"marketCap":468257679419},{"date":"2020-12-24","current":6.534684,"twenty":6.352769,"median":6.750369,"eighty":7.632487,"marketCap":461478033837},{"date":"2020-12-31","current":6.624371,"twenty":6.362523,"median":6.7178,"eighty":7.624188,"marketCap":468003345803},{"date":"2021-01-08","current":6.635808,"twenty":6.525072,"median":6.573839,"eighty":6.611772,"marketCap":473033349890},{"date":"2021-01-15","current":7.608066,"twenty":6.549292,"median":6.613872,"eighty":6.831144,"marketCap":541571118384},{"date":"2021-01-22","current":7.56355,"twenty":6.566175,"median":6.805616,"eighty":7.515534,"marketCap":538175723968},{"date":"2021-01-29","current":7.716488,"twenty":6.586431,"median":6.930819,"eighty":7.603208,"marketCap":553597088939},{"date":"2021-02-05","current":8.494892,"twenty":6.599954,"median":7.506598,"eighty":7.749998,"marketCap":605790922083},{"date":"2021-02-11","current":8.632898,"twenty":6.611772,"median":7.533241,"eighty":7.839984,"marketCap":616515133869},{"date":"2021-02-19","current":8.528176,"twenty":6.626658,"median":7.59997,"eighty":8.521519,"marketCap":609302090340},{"date":"2021-02-26","current":8.512424,"twenty":6.66977,"median":7.686516,"eighty":8.552189,"marketCap":606839973570},{"date":"2021-03-05","current":8.670496,"twenty":6.806536,"median":7.800264,"eighty":8.599551,"marketCap":616559253202},{"date":"2021-03-12","current":8.374932,"twenty":6.820681,"median":7.83819,"eighty":8.579261,"marketCap":594499032745},{"date":"2021-03-19","current":8.240272,"twenty":6.889847,"median":8.130398,"eighty":8.579261,"marketCap":584745504085},{"date":"2021-03-26","current":8.628215,"twenty":7.084238,"median":8.186941,"eighty":8.579261,"marketCap":609571689954},{"date":"2021-04-01","current":7.969542,"twenty":7.424764,"median":8.153975,"eighty":8.569523,"marketCap":606022220220},{"date":"2021-04-09","current":7.747335,"twenty":7.473864,"median":8.133611,"eighty":8.562724,"marketCap":590425384246},{"date":"2021-04-16","current":7.629834,"twenty":7.520001,"median":8.046978,"eighty":8.540182,"marketCap":583672200523},{"date":"2021-04-23","current":7.607435,"twenty":7.531519,"median":7.926333,"eighty":8.518725,"marketCap":583415368727},{"date":"2021-04-30","current":6.935482,"twenty":7.467443,"median":7.830235,"eighty":8.501905,"marketCap":543284843697},{"date":"2021-05-07","current":7.024082,"twenty":7.014091,"median":7.81214,"eighty":8.491324,"marketCap":553790362326},{"date":"2021-05-14","current":7.319198,"twenty":7.136778,"median":7.777185,"eighty":8.45265,"marketCap":576682130740},{"date":"2021-05-21","current":7.030641,"twenty":7.078627,"median":7.74466,"eighty":8.424213,"marketCap":554099309455},{"date":"2021-05-28","current":7.575583,"twenty":7.078627,"median":7.69538,"eighty":8.414353,"marketCap":602930304556},{"date":"2021-06-04","current":7.522741,"twenty":7.161773,"median":7.623677,"eighty":8.406534,"marketCap":595886308743},{"date":"2021-06-11","current":7.204005,"twenty":7.178571,"median":7.615808,"eighty":8.391578,"marketCap":570597128669},{"date":"2021-06-18","current":7.04487,"twenty":7.149656,"median":7.608066,"eighty":8.369817,"marketCap":553467688586},{"date":"2021-06-25","current":6.978068,"twenty":7.025394,"median":7.587777,"eighty":8.347177,"marketCap":547874530812},{"date":"2021-07-02","current":6.877906,"twenty":6.977825,"median":7.567991,"eighty":8.338463,"marketCap":539066777056},{"date":"2021-07-09","current":6.574653,"twenty":6.945144,"median":7.533241,"eighty":8.316626,"marketCap":514782524377},{"date":"2021-07-16","current":6.86186,"twenty":6.877906,"median":7.51467,"eighty":8.305348,"marketCap":537259229993},{"date":"2021-07-23","current":6.677292,"twenty":6.862532,"median":7.49148,"eighty":8.280214,"marketCap":522757929511},{"date":"2021-07-30","current":6.477583,"twenty":6.844857,"median":7.428076,"eighty":8.278204,"marketCap":508826719728},{"date":"2021-08-06","current":6.754417,"twenty":6.80604,"median":7.415469,"eighty":8.240272,"marketCap":529291403264},{"date":"2021-08-13","current":7.379479,"twenty":6.810218,"median":7.39782,"eighty":8.17926,"marketCap":579060563842},{"date":"2021-08-20","current":7.160257,"twenty":6.81267,"median":7.359009,"eighty":8.161925,"marketCap":560266256209},{"date":"2021-08-27","current":6.329635,"twenty":6.81267,"median":7.324835,"eighty":8.146025,"marketCap":545025702095},{"date":"2021-09-03","current":6.722171,"twenty":6.801962,"median":7.317518,"eighty":8.133611,"marketCap":579060933975},{"date":"2021-09-10","current":6.836689,"twenty":6.801962,"median":7.279537,"eighty":8.130398,"marketCap":590440397183},{"date":"2021-09-17","current":6.493194,"twenty":6.754417,"median":7.267516,"eighty":8.08487,"marketCap":559116487276},{"date":"2021-09-24","current":6.193071,"twenty":6.723061,"median":7.232969,"eighty":8.024243,"marketCap":533520150833},{"date":"2021-09-30","current":6.385245,"twenty":6.717577,"median":7.204005,"eighty":7.98536,"marketCap":551916444648},{"date":"2021-10-08","current":6.409767,"twenty":6.662357,"median":7.175142,"eighty":7.943617,"marketCap":554010736895},{"date":"2021-10-15","current":6.385022,"twenty":6.629043,"median":7.155431,"eighty":7.894665,"marketCap":552250486368},{"date":"2021-10-22","current":6.748666,"twenty":6.622498,"median":7.140528,"eighty":7.840798,"marketCap":587893442729},{"date":"2021-10-29","current":6.392051,"twenty":6.616228,"median":7.08092,"eighty":7.830439,"marketCap":588917197807},{"date":"2021-11-05","current":6.360164,"twenty":6.599885,"median":7.024082,"eighty":7.826749,"marketCap":586944961708},{"date":"2021-11-12","current":6.324551,"twenty":6.588199,"median":6.991818,"eighty":7.818684,"marketCap":586064716802},{"date":"2021-11-19","current":6.162195,"twenty":6.562343,"median":6.978068,"eighty":7.80798,"marketCap":570212125934},{"date":"2021-11-26","current":6.101336,"twenty":6.515857,"median":6.971867,"eighty":7.801149,"marketCap":564761170384},{"date":"2021-12-03","current":6.222603,"twenty":6.499606,"median":6.949329,"eighty":7.7818,"marketCap":577051021725},{"date":"2021-12-10","current":6.263068,"twenty":6.453234,"median":6.939731,"eighty":7.751397,"marketCap":581795225717},{"date":"2021-12-17","current":6.269316,"twenty":6.401215,"median":6.916809,"eighty":7.745195,"marketCap":581973081507},{"date":"2021-12-24","current":6.2596,"twenty":6.390097,"median":6.885649,"eighty":7.731786,"marketCap":581626116675},{"date":"2021-12-31","current":6.042234,"twenty":6.37958,"median":6.870133,"eighty":7.712266,"marketCap":562650218742},{"date":"2022-01-07","current":6.582608,"twenty":6.522203,"median":7.311799,"eighty":8.63856,"marketCap":610642386504},{"date":"2022-01-14","current":6.580333,"twenty":6.522203,"median":7.296458,"eighty":8.630523,"marketCap":611760793825},{"date":"2022-01-21","current":6.85791,"twenty":6.522203,"median":7.283639,"eighty":8.619747,"marketCap":639026123815},{"date":"2022-01-28","current":6.738145,"twenty":6.522203,"median":7.275815,"eighty":8.606705,"marketCap":626263767393},{"date":"2022-02-04","current":6.766599,"twenty":6.521719,"median":7.265654,"eighty":8.598915,"marketCap":628600097753},{"date":"2022-02-11","current":7.191003,"twenty":6.521719,"median":7.249744,"eighty":8.59115,"marketCap":669375475946},{"date":"2022-02-18","current":6.928013,"twenty":6.521719,"median":7.232011,"eighty":8.586433,"marketCap":648062277207},{"date":"2022-02-25","current":6.632639,"twenty":6.521719,"median":7.211372,"eighty":8.569497,"marketCap":621961955342},{"date":"2022-03-04","current":6.923031,"twenty":6.521719,"median":7.203327,"eighty":8.564428,"marketCap":649441562378},{"date":"2022-03-11","current":6.432378,"twenty":6.518424,"median":7.192056,"eighty":8.553705,"marketCap":602502898316},{"date":"2022-03-18","current":6.237925,"twenty":6.50967,"median":7.185567,"eighty":8.539945,"marketCap":581959350873},{"date":"2022-03-25","current":6.295235,"twenty":6.505104,"median":7.178526,"eighty":8.534855,"marketCap":587330565412},{"date":"2022-04-01","current":6.764349,"twenty":6.504275,"median":7.168225,"eighty":8.526903,"marketCap":633926451483},{"date":"2022-04-08","current":6.865524,"twenty":6.504275,"median":7.160257,"eighty":8.524108,"marketCap":644469011564},{"date":"2022-04-14","current":6.667466,"twenty":6.504275,"median":7.150605,"eighty":8.514817,"marketCap":625183296251},{"date":"2022-04-22","current":6.66524,"twenty":6.504275,"median":7.14868,"eighty":8.509953,"marketCap":617429146116},{"date":"2022-04-29","current":6.468573,"twenty":6.502735,"median":7.140528,"eighty":8.498334,"marketCap":585036883089},{"date":"2022-05-06","current":6.236433,"twenty":6.499537,"median":7.110109,"eighty":8.495698,"marketCap":587085307333},{"date":"2022-05-13","current":6.057205,"twenty":6.494499,"median":7.091845,"eighty":8.488876,"marketCap":560010580297},{"date":"2022-05-20","current":6.039672,"twenty":6.488856,"median":7.048324,"eighty":8.484824,"marketCap":566224274866},{"date":"2022-05-27","current":6.096125,"twenty":6.482542,"median":7.037461,"eighty":8.480698,"marketCap":571020989928},{"date":"2022-06-02","current":5.861515,"twenty":6.477462,"median":7.032733,"eighty":8.471152,"marketCap":551992049245},{"date":"2022-06-10","current":6.016786,"twenty":6.471952,"median":7.027704,"eighty":8.463421,"marketCap":564108724183},{"date":"2022-06-17","current":5.955851,"twenty":6.468582,"median":7.014187,"eighty":8.457627,"marketCap":556494234120},{"date":"2022-06-24","current":5.930615,"twenty":6.456699,"median":6.993461,"eighty":8.450661,"marketCap":555635797785},{"date":"2022-06-30","current":6.210819,"twenty":6.450494,"median":6.984217,"eighty":8.43426,"marketCap":581625074726},{"date":"2022-07-08","current":6.021906,"twenty":6.437516,"median":6.970345,"eighty":8.415457,"marketCap":564514395593},{"date":"2022-07-15","current":5.292299,"twenty":6.43094,"median":6.960413,"eighty":8.407085,"marketCap":491520639478},{"date":"2022-07-22","current":5.378607,"twenty":6.42583,"median":6.950696,"eighty":8.388835,"marketCap":499864206501},{"date":"2022-07-29","current":5.364514,"twenty":6.4191,"median":6.943543,"eighty":8.361238,"marketCap":498959678831},{"date":"2022-08-05","current":5.211367,"twenty":6.400364,"median":6.937369,"eighty":8.346136,"marketCap":483677332988},{"date":"2022-09-23","current":5.073697,"twenty":6.385156,"median":6.897082,"eighty":8.273247,"marketCap":462932884206},{"date":"2022-09-30","current":4.94886,"twenty":6.378338,"median":6.885315,"eighty":8.250423,"marketCap":448856548442},{"date":"2022-10-07","current":4.858673,"twenty":6.363036,"median":6.873123,"eighty":8.240814,"marketCap":441092264451},{"date":"2022-10-14","current":4.587797,"twenty":6.351764,"median":6.868107,"eighty":8.234628,"marketCap":413147271446},{"date":"2022-10-21","current":4.492609,"twenty":6.33917,"median":6.864702,"eighty":8.19817,"marketCap":402212521314},{"date":"2022-10-28","current":4.169789,"twenty":6.335468,"median":6.86186,"eighty":8.155859,"marketCap":387295447045},{"date":"2022-11-04","current":4.346399,"twenty":6.320698,"median":6.857535,"eighty":8.137945,"marketCap":399637730640},{"date":"2022-11-11","current":4.944759,"twenty":6.311162,"median":6.853405,"eighty":8.121333,"marketCap":460223946807},{"date":"2022-11-18","current":4.872955,"twenty":6.299265,"median":6.848039,"eighty":8.116878,"marketCap":455738388279},{"date":"2022-11-25","current":5.126441,"twenty":6.290374,"median":6.841786,"eighty":8.116878,"marketCap":478793080624},{"date":"2022-12-02","current":5.03064,"twenty":6.27873,"median":6.836002,"eighty":8.116878,"marketCap":475094690066},{"date":"2022-12-09","current":5.335039,"twenty":6.269052,"median":6.828805,"eighty":8.116878,"marketCap":509782770688},{"date":"2022-12-16","current":5.28036,"twenty":6.264734,"median":6.819281,"eighty":8.119259,"marketCap":503491608514},{"date":"2022-12-23","current":5.081745,"twenty":6.260095,"median":6.812007,"eighty":8.119259,"marketCap":485293073602},{"date":"2022-12-30","current":5.290227,"twenty":6.251056,"median":6.806254,"eighty":8.119259,"marketCap":506441068683},{"date":"2023-01-06","current":5.473193,"twenty":6.245173,"median":6.802248,"eighty":8.119259,"marketCap":531238211793},{"date":"2023-01-13","current":5.650962,"twenty":6.241647,"median":6.7898,"eighty":8.120449,"marketCap":560155805875},{"date":"2023-01-20","current":5.629482,"twenty":6.229463,"median":6.781796,"eighty":8.106656,"marketCap":556403623563},{"date":"2023-01-27","current":5.654403,"twenty":6.224088,"median":6.775311,"eighty":8.069621,"marketCap":558083816900},{"date":"2023-02-03","current":5.361552,"twenty":6.219923,"median":6.762358,"eighty":8.022651,"marketCap":534407938256},{"date":"2023-02-10","current":5.23678,"twenty":6.215776,"median":6.754417,"eighty":8.008982,"marketCap":518428048278},{"date":"2023-02-17","current":5.221575,"twenty":6.203536,"median":6.739803,"eighty":7.996747,"marketCap":510946073297},{"date":"2023-02-24","current":5.172954,"twenty":6.198267,"median":6.735823,"eighty":7.961789,"marketCap":502518366669},{"date":"2023-03-03","current":5.571253,"twenty":6.187148,"median":6.729166,"eighty":7.920498,"marketCap":541017288227},{"date":"2023-03-10","current":5.388067,"twenty":5.429423,"median":5.491457,"eighty":5.510314,"marketCap":519366387400},{"date":"2023-03-17","current":5.631665,"twenty":5.999948,"median":6.384419,"eighty":7.05787,"marketCap":548099582514},{"date":"2023-03-24","current":5.279236,"twenty":5.990715,"median":6.37822,"eighty":7.055114,"marketCap":519698552452},{"date":"2023-03-31","current":4.908902,"twenty":5.984133,"median":6.370182,"eighty":7.04487,"marketCap":477935827088},{"date":"2023-04-06","current":5.340888,"twenty":5.982625,"median":6.362974,"eighty":7.044276,"marketCap":519659007568},{"date":"2023-04-14","current":5.607324,"twenty":5.966444,"median":6.352446,"eighty":7.037342,"marketCap":546121539371},{"date":"2023-04-21","current":5.97404,"twenty":5.965271,"median":6.345061,"eighty":7.035545,"marketCap":581538295999},{"date":"2023-04-28","current":6.090257,"twenty":5.965271,"median":6.337211,"eighty":7.031925,"marketCap":597433706950},{"date":"2023-05-05","current":6.332057,"twenty":5.965271,"median":6.336333,"eighty":7.030936,"marketCap":622172039260},{"date":"2023-05-12","current":5.823745,"twenty":5.963308,"median":6.330749,"eighty":7.030936,"marketCap":568286121299},{"date":"2023-05-19","current":6.010511,"twenty":5.962429,"median":6.324551,"eighty":7.022207,"marketCap":578263686574},{"date":"2023-05-25","current":5.737692,"twenty":5.957235,"median":6.320753,"eighty":7.00189,"marketCap":549744500870},{"date":"2023-06-02","current":5.830782,"twenty":5.945489,"median":6.316478,"eighty":6.998475,"marketCap":556769330719},{"date":"2023-06-09","current":6.15104,"twenty":5.943439,"median":6.312287,"eighty":6.978662,"marketCap":586502785907},{"date":"2023-06-16","current":5.751019,"twenty":5.938593,"median":6.297221,"eighty":6.972537,"marketCap":545734461507},{"date":"2023-06-23","current":5.598001,"twenty":5.927824,"median":6.295235,"eighty":6.953105,"marketCap":528316752918},{"date":"2023-06-30","current":5.503961,"twenty":5.917451,"median":6.289813,"eighty":6.952063,"marketCap":514742774298},{"date":"2023-07-07","current":5.415265,"twenty":5.908905,"median":6.283592,"eighty":6.952063,"marketCap":505459770828},{"date":"2023-07-14","current":5.409502,"twenty":5.898684,"median":6.279431,"eighty":6.952063,"marketCap":512007187846},{"date":"2023-07-21","current":5.297519,"twenty":5.879162,"median":6.272505,"eighty":6.952063,"marketCap":499077717756},{"date":"2023-07-28","current":5.810425,"twenty":5.86072,"median":6.269316,"eighty":6.943121,"marketCap":546812499327},{"date":"2023-08-04","current":5.557902,"twenty":5.844836,"median":6.264524,"eighty":6.93175,"marketCap":523917301132},{"date":"2023-08-11","current":5.399623,"twenty":5.826163,"median":6.262666,"eighty":6.91916,"marketCap":506123081299},{"date":"2023-08-18","current":5.331043,"twenty":5.813856,"median":6.256255,"eighty":6.903861,"marketCap":496117220773},{"date":"2023-08-25","current":5.289698,"twenty":5.788027,"median":6.252026,"eighty":6.903861,"marketCap":492512558839},{"date":"2023-09-01","current":5.243412,"twenty":5.760228,"median":6.251124,"eighty":6.903861,"marketCap":496728568203},{"date":"2023-09-08","current":5.263678,"twenty":5.737199,"median":6.251124,"eighty":6.903861,"marketCap":492778071588},{"date":"2023-09-15","current":5.340794,"twenty":5.706018,"median":6.251124,"eighty":6.903861,"marketCap":503874276095},{"date":"2023-09-22","current":5.437928,"twenty":5.680862,"median":6.249629,"eighty":6.903861,"marketCap":510795212549},{"date":"2023-09-29","current":5.331246,"twenty":5.646382,"median":6.247705,"eighty":6.901452,"marketCap":501633174547},{"date":"2023-10-06","current":5.308422,"twenty":5.629482,"median":6.245557,"eighty":6.901452,"marketCap":499246405442},{"date":"2023-10-13","current":5.438742,"twenty":5.61026,"median":6.244421,"eighty":6.901452,"marketCap":510738622859},{"date":"2023-10-20","current":5.246606,"twenty":5.606671,"median":6.243669,"eighty":6.900906,"marketCap":491936571615},{"date":"2023-10-27","current":5.175854,"twenty":5.59268,"median":6.238418,"eighty":6.901452,"marketCap":481531215673},{"date":"2023-11-03","current":5.011475,"twenty":5.571253,"median":6.235511,"eighty":6.901452,"marketCap":467476364845},{"date":"2023-11-10","current":4.922304,"twenty":5.542847,"median":6.226943,"eighty":6.901452,"marketCap":459062356413},{"date":"2023-11-17","current":4.847523,"twenty":5.524215,"median":6.223837,"eighty":6.901452,"marketCap":456165559787},{"date":"2023-11-24","current":4.890427,"twenty":5.514377,"median":6.223837,"eighty":6.901452,"marketCap":463991681594},{"date":"2023-12-01","current":4.750876,"twenty":5.502913,"median":6.223122,"eighty":6.901452,"marketCap":452620415684},{"date":"2023-12-08","current":4.729174,"twenty":5.497634,"median":6.222603,"eighty":6.901452,"marketCap":448731775023},{"date":"2023-12-15","current":4.714192,"twenty":5.490994,"median":6.222603,"eighty":6.901452,"marketCap":449893343094},{"date":"2023-12-22","current":4.664975,"twenty":5.486124,"median":6.222603,"eighty":6.901452,"marketCap":444899042651},{"date":"2023-12-29","current":4.736352,"twenty":5.48077,"median":6.222603,"eighty":6.901452,"marketCap":454114638097},{"date":"2024-01-05","current":4.839988,"twenty":5.478507,"median":6.222603,"eighty":6.901452,"marketCap":460778316724},{"date":"2024-01-12","current":4.690619,"twenty":5.469161,"median":6.222603,"eighty":6.901452,"marketCap":446795734329},{"date":"2024-01-19","current":4.723344,"twenty":5.468117,"median":6.222603,"eighty":6.901452,"marketCap":449294978736},{"date":"2024-01-26","current":5.032208,"twenty":5.461059,"median":6.222603,"eighty":6.901452,"marketCap":476811899783},{"date":"2024-02-02","current":5.073858,"twenty":5.447293,"median":6.222603,"eighty":6.901452,"marketCap":480145328618},{"date":"2024-02-09","current":5.088014,"twenty":5.434734,"median":6.220977,"eighty":6.899815,"marketCap":483856055156},{"date":"2024-02-16","current":5.131674,"twenty":5.419287,"median":6.222207,"eighty":6.900906,"marketCap":488113628071},{"date":"2024-02-23","current":5.436876,"twenty":5.41023,"median":6.222207,"eighty":6.900906,"marketCap":514417558694},{"date":"2024-03-01","current":5.282858,"twenty":5.404403,"median":6.221811,"eighty":6.90036,"marketCap":500156618285},{"date":"2024-03-08","current":5.306981,"twenty":5.382391,"median":6.217883,"eighty":6.90036,"marketCap":502663895787},{"date":"2024-03-15","current":5.176262,"twenty":5.370044,"median":6.217883,"eighty":6.90036,"marketCap":489848567249},{"date":"2024-03-22","current":5.152026,"twenty":5.354247,"median":6.217883,"eighty":6.90036,"marketCap":487109010802},{"date":"2024-03-28","current":5.201059,"twenty":5.342748,"median":6.217883,"eighty":6.90036,"marketCap":489996746885},{"date":"2024-04-05","current":5.151301,"twenty":5.334961,"median":6.219404,"eighty":6.903861,"marketCap":480926319986},{"date":"2024-04-12","current":5.040268,"twenty":5.331246,"median":6.218664,"eighty":6.901452,"marketCap":470827420247},{"date":"2024-04-19","current":5.347752,"twenty":5.323938,"median":6.215933,"eighty":6.901452,"marketCap":499124093116},{"date":"2024-04-26","current":5.208356,"twenty":5.315924,"median":6.215775,"eighty":6.90036,"marketCap":485514378117},{"date":"2024-05-03","current":5.32156,"twenty":5.310336,"median":6.214779,"eighty":6.90036,"marketCap":493689989359},{"date":"2024-05-10","current":5.565767,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":517571398443},{"date":"2024-05-17","current":5.645681,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":524232082356},{"date":"2024-05-24","current":5.634351,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":521985208450},{"date":"2024-05-31","current":5.588995,"twenty":5.310336,"median":6.213082,"eighty":6.90036,"marketCap":518310280567},{"date":"2024-06-07","current":5.64084,"twenty":5.310336,"median":6.213082,"eighty":6.90036,"marketCap":522469476032},{"date":"2024-06-14","current":5.307526,"twenty":5.308977,"median":6.213082,"eighty":6.90036,"marketCap":491146673295},{"date":"2024-06-21","current":5.397194,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":498398718138},{"date":"2024-06-28","current":5.665635,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":522970581172},{"date":"2024-07-05","current":5.555308,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":512675434031},{"date":"2024-07-12","current":5.48542,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":506969331926},{"date":"2024-07-19","current":5.467651,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":505336608580},{"date":"2024-07-26","current":5.386266,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":499664288277},{"date":"2024-08-02","current":5.396737,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":500343893741},{"date":"2024-08-09","current":5.252059,"twenty":5.304137,"median":6.210819,"eighty":6.90036,"marketCap":490175704049},{"date":"2024-08-16","current":5.496386,"twenty":5.302646,"median":6.210819,"eighty":6.90036,"marketCap":513178158705},{"date":"2024-08-23","current":5.679748,"twenty":5.302646,"median":6.210819,"eighty":6.90036,"marketCap":532539310845},{"date":"2024-08-30","current":5.252646,"twenty":5.302357,"median":6.210819,"eighty":6.90036,"marketCap":495800150282},{"date":"2024-09-06","current":5.240986,"twenty":5.298337,"median":6.210819,"eighty":6.90036,"marketCap":492662302539},{"date":"2024-09-13","current":5.114895,"twenty":5.292175,"median":6.203763,"eighty":6.90036,"marketCap":479550957249},{"date":"2024-09-20","current":5.279026,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":497907282722},{"date":"2024-09-27","current":5.641992,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":535341775084},{"date":"2024-10-04","current":5.940953,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":561148344496},{"date":"2024-10-10","current":6.05257,"twenty":5.28991,"median":6.203763,"eighty":6.90036,"marketCap":567989227245},{"date":"2024-10-18","current":6.261272,"twenty":5.289804,"median":6.213481,"eighty":6.900906,"marketCap":584510607747},{"date":"2024-10-25","current":6.089885,"twenty":5.289804,"median":6.202189,"eighty":6.900906,"marketCap":568475034800},{"date":"2024-11-01","current":5.775337,"twenty":5.289804,"median":6.200204,"eighty":6.900906,"marketCap":545229213579},{"date":"2024-11-08","current":5.825466,"twenty":5.289804,"median":6.191042,"eighty":6.900906,"marketCap":545794760012},{"date":"2024-11-15","current":5.797872,"twenty":5.289804,"median":6.1798,"eighty":6.900906,"marketCap":539103977968},{"date":"2024-11-22","current":5.733791,"twenty":5.289804,"median":6.163589,"eighty":6.900906,"marketCap":532838741479},{"date":"2024-11-29","current":5.804985,"twenty":5.289804,"median":6.151749,"eighty":6.900906,"marketCap":539147761995},{"date":"2024-12-06","current":6.025546,"twenty":5.289804,"median":6.13577,"eighty":6.900906,"marketCap":558314667734},{"date":"2024-12-13","current":5.905611,"twenty":5.289804,"median":6.128233,"eighty":6.897231,"marketCap":546702986495},{"date":"2024-12-20","current":5.94748,"twenty":5.289804,"median":6.11315,"eighty":6.887818,"marketCap":547556417721},{"date":"2024-12-27","current":6.094376,"twenty":5.289804,"median":6.107515,"eighty":6.873478,"marketCap":560645253941},{"date":"2025-01-03","current":5.99734,"twenty":5.289804,"median":6.103439,"eighty":6.870134,"marketCap":552258654377},{"date":"2025-01-10","current":5.854003,"twenty":5.289804,"median":6.096727,"eighty":6.866059,"marketCap":537017150425},{"date":"2025-01-17","current":5.809915,"twenty":5.289804,"median":6.085995,"eighty":6.861078,"marketCap":533402771516},{"date":"2025-01-24","current":5.950343,"twenty":5.289804,"median":6.070079,"eighty":6.851302,"marketCap":549718466934},{"date":"2025-01-28","current":5.955915,"twenty":5.28991,"median":6.069729,"eighty":6.849782,"marketCap":553116742098},{"date":"2025-02-07","current":5.802102,"twenty":5.289698,"median":6.057205,"eighty":6.837567,"marketCap":535783771018},{"date":"2025-02-14","current":5.88559,"twenty":5.289698,"median":6.04451,"eighty":6.83507,"marketCap":542195355628},{"date":"2025-02-21","current":5.971855,"twenty":5.289698,"median":6.043797,"eighty":6.818163,"marketCap":553159542848},{"date":"2025-02-28","current":5.940607,"twenty":5.289698,"median":6.027362,"eighty":6.80604,"marketCap":548451564431},{"date":"2025-03-07","current":5.975893,"twenty":5.289618,"median":6.023383,"eighty":6.797403,"marketCap":553924387072}],"customCompares":[{"symbol":"01658","name":"邮储银行","items":[{"date":"2020-03-13","value":7.684948,"marketCap":510514768785},{"date":"2020-03-20","value":7.417845,"marketCap":485632121392},{"date":"2020-03-27","value":7.255302,"marketCap":482939157428},{"date":"2020-04-03","value":7.168225,"marketCap":477577946616},{"date":"2020-04-09","value":7.185567,"marketCap":481994973883},{"date":"2020-04-17","value":7.192056,"marketCap":480190817872},{"date":"2020-04-24","value":6.892961,"marketCap":459691262448},{"date":"2020-04-29","value":6.857467,"marketCap":469464837333},{"date":"2020-05-08","value":6.867841,"marketCap":470416993152},{"date":"2020-05-15","value":6.811345,"marketCap":464703494992},{"date":"2020-05-22","value":6.821556,"marketCap":463904454291},{"date":"2020-05-29","value":6.896834,"marketCap":468280302492},{"date":"2020-06-05","value":6.967373,"marketCap":476519350701},{"date":"2020-06-12","value":6.388466,"marketCap":436884667170},{"date":"2020-06-19","value":6.297221,"marketCap":431429886319},{"date":"2020-06-26","value":6.249675,"marketCap":427784698193},{"date":"2020-07-03","value":6.437175,"marketCap":441297961036},{"date":"2020-07-10","value":6.590175,"marketCap":456095130438},{"date":"2020-07-17","value":6.366131,"marketCap":441289450387},{"date":"2020-07-24","value":6.229335,"marketCap":430116876972},{"date":"2020-07-31","value":6.203385,"marketCap":430839347408},{"date":"2020-08-07","value":6.182764,"marketCap":429870478661},{"date":"2020-08-14","value":6.258408,"marketCap":436221248976},{"date":"2020-08-21","value":6.268087,"marketCap":438878107228},{"date":"2020-08-28","value":6.153937,"marketCap":434249014886},{"date":"2020-09-04","value":6.458225,"marketCap":418515026033},{"date":"2020-09-11","value":6.426453,"marketCap":416902310485},{"date":"2020-09-18","value":6.445089,"marketCap":422164756078},{"date":"2020-09-25","value":6.233542,"marketCap":405064139464},{"date":"2020-09-30","value":6.279795,"marketCap":410016146988},{"date":"2020-10-09","value":6.250521,"marketCap":413980488486},{"date":"2020-10-16","value":6.597322,"marketCap":436770329554},{"date":"2020-10-23","value":6.688953,"marketCap":443523086602},{"date":"2020-10-30","value":6.284434,"marketCap":433367202290},{"date":"2020-11-06","value":6.557425,"marketCap":457479545859},{"date":"2020-11-13","value":6.457743,"marketCap":450903648905},{"date":"2020-11-20","value":6.549263,"marketCap":460161739041},{"date":"2020-11-27","value":7.091044,"marketCap":497063675758},{"date":"2020-12-04","value":6.890296,"marketCap":486467017044},{"date":"2020-12-11","value":6.760736,"marketCap":476177814022},{"date":"2020-12-18","value":6.637526,"marketCap":468257679419},{"date":"2020-12-24","value":6.534684,"marketCap":461478033837},{"date":"2020-12-31","value":6.624371,"marketCap":468003345803},{"date":"2021-01-08","value":6.635808,"marketCap":473033349890},{"date":"2021-01-15","value":7.608066,"marketCap":541571118384},{"date":"2021-01-22","value":7.56355,"marketCap":538175723968},{"date":"2021-01-29","value":7.716488,"marketCap":553597088939},{"date":"2021-02-05","value":8.494892,"marketCap":605790922083},{"date":"2021-02-11","value":8.632898,"marketCap":616515133869},{"date":"2021-02-19","value":8.528176,"marketCap":609302090340},{"date":"2021-02-26","value":8.512424,"marketCap":606839973570},{"date":"2021-03-05","value":8.670496,"marketCap":616559253202},{"date":"2021-03-12","value":8.374932,"marketCap":594499032745},{"date":"2021-03-19","value":8.240272,"marketCap":584745504085},{"date":"2021-03-26","value":8.628215,"marketCap":609571689954},{"date":"2021-04-01","value":7.969542,"marketCap":606022220220},{"date":"2021-04-09","value":7.747335,"marketCap":590425384246},{"date":"2021-04-16","value":7.629834,"marketCap":583672200523},{"date":"2021-04-23","value":7.607435,"marketCap":583415368727},{"date":"2021-04-30","value":6.935482,"marketCap":543284843697},{"date":"2021-05-07","value":7.024082,"marketCap":553790362326},{"date":"2021-05-14","value":7.319198,"marketCap":576682130740},{"date":"2021-05-21","value":7.030641,"marketCap":554099309455},{"date":"2021-05-28","value":7.575583,"marketCap":602930304556},{"date":"2021-06-04","value":7.522741,"marketCap":595886308743},{"date":"2021-06-11","value":7.204005,"marketCap":570597128669},{"date":"2021-06-18","value":7.04487,"marketCap":553467688586},{"date":"2021-06-25","value":6.978068,"marketCap":547874530812},{"date":"2021-07-02","value":6.877906,"marketCap":539066777056},{"date":"2021-07-09","value":6.574653,"marketCap":514782524377},{"date":"2021-07-16","value":6.86186,"marketCap":537259229993},{"date":"2021-07-23","value":6.677292,"marketCap":522757929511},{"date":"2021-07-30","value":6.477583,"marketCap":508826719728},{"date":"2021-08-06","value":6.754417,"marketCap":529291403264},{"date":"2021-08-13","value":7.379479,"marketCap":579060563842},{"date":"2021-08-20","value":7.160257,"marketCap":560266256209},{"date":"2021-08-27","value":6.329635,"marketCap":545025702095},{"date":"2021-09-03","value":6.722171,"marketCap":579060933975},{"date":"2021-09-10","value":6.836689,"marketCap":590440397183},{"date":"2021-09-17","value":6.493194,"marketCap":559116487276},{"date":"2021-09-24","value":6.193071,"marketCap":533520150833},{"date":"2021-09-30","value":6.385245,"marketCap":551916444648},{"date":"2021-10-08","value":6.409767,"marketCap":554010736895},{"date":"2021-10-15","value":6.385022,"marketCap":552250486368},{"date":"2021-10-22","value":6.748666,"marketCap":587893442729},{"date":"2021-10-29","value":6.392051,"marketCap":588917197807},{"date":"2021-11-05","value":6.360164,"marketCap":586944961708},{"date":"2021-11-12","value":6.324551,"marketCap":586064716802},{"date":"2021-11-19","value":6.162195,"marketCap":570212125934},{"date":"2021-11-26","value":6.101336,"marketCap":564761170384},{"date":"2021-12-03","value":6.222603,"marketCap":577051021725},{"date":"2021-12-10","value":6.263068,"marketCap":581795225717},{"date":"2021-12-17","value":6.269316,"marketCap":581973081507},{"date":"2021-12-24","value":6.2596,"marketCap":581626116675},{"date":"2021-12-31","value":6.042234,"marketCap":562650218742},{"date":"2022-01-07","value":6.582608,"marketCap":610642386504},{"date":"2022-01-14","value":6.580333,"marketCap":611760793825},{"date":"2022-01-21","value":6.85791,"marketCap":639026123815},{"date":"2022-01-28","value":6.738145,"marketCap":626263767393},{"date":"2022-02-04","value":6.766599,"marketCap":628600097753},{"date":"2022-02-11","value":7.191003,"marketCap":669375475946},{"date":"2022-02-18","value":6.928013,"marketCap":648062277207},{"date":"2022-02-25","value":6.632639,"marketCap":621961955342},{"date":"2022-03-04","value":6.923031,"marketCap":649441562378},{"date":"2022-03-11","value":6.432378,"marketCap":602502898316},{"date":"2022-03-18","value":6.237925,"marketCap":581959350873},{"date":"2022-03-25","value":6.295235,"marketCap":587330565412},{"date":"2022-04-01","value":6.764349,"marketCap":633926451483},{"date":"2022-04-08","value":6.865524,"marketCap":644469011564},{"date":"2022-04-14","value":6.667466,"marketCap":625183296251},{"date":"2022-04-22","value":6.66524,"marketCap":617429146116},{"date":"2022-04-29","value":6.468573,"marketCap":585036883089},{"date":"2022-05-06","value":6.236433,"marketCap":587085307333},{"date":"2022-05-13","value":6.057205,"marketCap":560010580297},{"date":"2022-05-20","value":6.039672,"marketCap":566224274866},{"date":"2022-05-27","value":6.096125,"marketCap":571020989928},{"date":"2022-06-02","value":5.861515,"marketCap":551992049245},{"date":"2022-06-10","value":6.016786,"marketCap":564108724183},{"date":"2022-06-17","value":5.955851,"marketCap":556494234120},{"date":"2022-06-24","value":5.930615,"marketCap":555635797785},{"date":"2022-06-30","value":6.210819,"marketCap":581625074726},{"date":"2022-07-08","value":6.021906,"marketCap":564514395593},{"date":"2022-07-15","value":5.292299,"marketCap":491520639478},{"date":"2022-07-22","value":5.378607,"marketCap":499864206501},{"date":"2022-07-29","value":5.364514,"marketCap":498959678831},{"date":"2022-08-05","value":5.211367,"marketCap":483677332988},{"date":"2022-09-23","value":5.073697,"marketCap":462932884206},{"date":"2022-09-30","value":4.94886,"marketCap":448856548442},{"date":"2022-10-07","value":4.858673,"marketCap":441092264451},{"date":"2022-10-14","value":4.587797,"marketCap":413147271446},{"date":"2022-10-21","value":4.492609,"marketCap":402212521314},{"date":"2022-10-28","value":4.169789,"marketCap":387295447045},{"date":"2022-11-04","value":4.346399,"marketCap":399637730640},{"date":"2022-11-11","value":4.944759,"marketCap":460223946807},{"date":"2022-11-18","value":4.872955,"marketCap":455738388279},{"date":"2022-11-25","value":5.126441,"marketCap":478793080624},{"date":"2022-12-02","value":5.03064,"marketCap":475094690066},{"date":"2022-12-09","value":5.335039,"marketCap":509782770688},{"date":"2022-12-16","value":5.28036,"marketCap":503491608514},{"date":"2022-12-23","value":5.081745,"marketCap":485293073602},{"date":"2022-12-30","value":5.290227,"marketCap":506441068683},{"date":"2023-01-06","value":5.473193,"marketCap":531238211793},{"date":"2023-01-13","value":5.650962,"marketCap":560155805875},{"date":"2023-01-20","value":5.629482,"marketCap":556403623563},{"date":"2023-01-27","value":5.654403,"marketCap":558083816900},{"date":"2023-02-03","value":5.361552,"marketCap":534407938256},{"date":"2023-02-10","value":5.23678,"marketCap":518428048278},{"date":"2023-02-17","value":5.221575,"marketCap":510946073297},{"date":"2023-02-24","value":5.172954,"marketCap":502518366669},{"date":"2023-03-03","value":5.571253,"marketCap":541017288227},{"date":"2023-03-10","value":5.388067,"marketCap":519366387400},{"date":"2023-03-17","value":5.631665,"marketCap":548099582514},{"date":"2023-03-24","value":5.279236,"marketCap":519698552452},{"date":"2023-03-31","value":4.908902,"marketCap":477935827088},{"date":"2023-04-06","value":5.340888,"marketCap":519659007568},{"date":"2023-04-14","value":5.607324,"marketCap":546121539371},{"date":"2023-04-21","value":5.97404,"marketCap":581538295999},{"date":"2023-04-28","value":6.090257,"marketCap":597433706950},{"date":"2023-05-05","value":6.332057,"marketCap":622172039260},{"date":"2023-05-12","value":5.823745,"marketCap":568286121299},{"date":"2023-05-19","value":6.010511,"marketCap":578263686574},{"date":"2023-05-25","value":5.737692,"marketCap":549744500870},{"date":"2023-06-02","value":5.830782,"marketCap":556769330719},{"date":"2023-06-09","value":6.15104,"marketCap":586502785907},{"date":"2023-06-16","value":5.751019,"marketCap":545734461507},{"date":"2023-06-23","value":5.598001,"marketCap":528316752918},{"date":"2023-06-30","value":5.503961,"marketCap":514742774298},{"date":"2023-07-07","value":5.415265,"marketCap":505459770828},{"date":"2023-07-14","value":5.409502,"marketCap":512007187846},{"date":"2023-07-21","value":5.297519,"marketCap":499077717756},{"date":"2023-07-28","value":5.810425,"marketCap":546812499327},{"date":"2023-08-04","value":5.557902,"marketCap":523917301132},{"date":"2023-08-11","value":5.399623,"marketCap":506123081299},{"date":"2023-08-18","value":5.331043,"marketCap":496117220773},{"date":"2023-08-25","value":5.289698,"marketCap":492512558839},{"date":"2023-09-01","value":5.243412,"marketCap":496728568203},{"date":"2023-09-08","value":5.263678,"marketCap":492778071588},{"date":"2023-09-15","value":5.340794,"marketCap":503874276095},{"date":"2023-09-22","value":5.437928,"marketCap":510795212549},{"date":"2023-09-29","value":5.331246,"marketCap":501633174547},{"date":"2023-10-06","value":5.308422,"marketCap":499246405442},{"date":"2023-10-13","value":5.438742,"marketCap":510738622859},{"date":"2023-10-20","value":5.246606,"marketCap":491936571615},{"date":"2023-10-27","value":5.175854,"marketCap":481531215673},{"date":"2023-11-03","value":5.011475,"marketCap":467476364845},{"date":"2023-11-10","value":4.922304,"marketCap":459062356413},{"date":"2023-11-17","value":4.847523,"marketCap":456165559787},{"date":"2023-11-24","value":4.890427,"marketCap":463991681594},{"date":"2023-12-01","value":4.750876,"marketCap":452620415684},{"date":"2023-12-08","value":4.729174,"marketCap":448731775023},{"date":"2023-12-15","value":4.714192,"marketCap":449893343094},{"date":"2023-12-22","value":4.664975,"marketCap":444899042651},{"date":"2023-12-29","value":4.736352,"marketCap":454114638097},{"date":"2024-01-05","value":4.839988,"marketCap":460778316724},{"date":"2024-01-12","value":4.690619,"marketCap":446795734329},{"date":"2024-01-19","value":4.723344,"marketCap":449294978736},{"date":"2024-01-26","value":5.032208,"marketCap":476811899783},{"date":"2024-02-02","value":5.073858,"marketCap":480145328618},{"date":"2024-02-09","value":5.088014,"marketCap":483856055156},{"date":"2024-02-16","value":5.131674,"marketCap":488113628071},{"date":"2024-02-23","value":5.436876,"marketCap":514417558694},{"date":"2024-03-01","value":5.282858,"marketCap":500156618285},{"date":"2024-03-08","value":5.306981,"marketCap":502663895787},{"date":"2024-03-15","value":5.176262,"marketCap":489848567249},{"date":"2024-03-22","value":5.152026,"marketCap":487109010802},{"date":"2024-03-28","value":5.201059,"marketCap":489996746885},{"date":"2024-04-05","value":5.151301,"marketCap":480926319986},{"date":"2024-04-12","value":5.040268,"marketCap":470827420247},{"date":"2024-04-19","value":5.347752,"marketCap":499124093116},{"date":"2024-04-26","value":5.208356,"marketCap":485514378117},{"date":"2024-05-03","value":5.32156,"marketCap":493689989359},{"date":"2024-05-10","value":5.565767,"marketCap":517571398443},{"date":"2024-05-17","value":5.645681,"marketCap":524232082356},{"date":"2024-05-24","value":5.634351,"marketCap":521985208450},{"date":"2024-05-31","value":5.588995,"marketCap":518310280567},{"date":"2024-06-07","value":5.64084,"marketCap":522469476032},{"date":"2024-06-14","value":5.307526,"marketCap":491146673295},{"date":"2024-06-21","value":5.397194,"marketCap":498398718138},{"date":"2024-06-28","value":5.665635,"marketCap":522970581172},{"date":"2024-07-05","value":5.555308,"marketCap":512675434031},{"date":"2024-07-12","value":5.48542,"marketCap":506969331926},{"date":"2024-07-19","value":5.467651,"marketCap":505336608580},{"date":"2024-07-26","value":5.386266,"marketCap":499664288277},{"date":"2024-08-02","value":5.396737,"marketCap":500343893741},{"date":"2024-08-09","value":5.252059,"marketCap":490175704049},{"date":"2024-08-16","value":5.496386,"marketCap":513178158705},{"date":"2024-08-23","value":5.679748,"marketCap":532539310845},{"date":"2024-08-30","value":5.252646,"marketCap":495800150282},{"date":"2024-09-06","value":5.240986,"marketCap":492662302539},{"date":"2024-09-13","value":5.114895,"marketCap":479550957249},{"date":"2024-09-20","value":5.279026,"marketCap":497907282722},{"date":"2024-09-27","value":5.641992,"marketCap":535341775084},{"date":"2024-10-04","value":5.940953,"marketCap":561148344496},{"date":"2024-10-10","value":6.05257,"marketCap":567989227245},{"date":"2024-10-18","value":6.261272,"marketCap":584510607747},{"date":"2024-10-25","value":6.089885,"marketCap":568475034800},{"date":"2024-11-01","value":5.775337,"marketCap":545229213579},{"date":"2024-11-08","value":5.825466,"marketCap":545794760012},{"date":"2024-11-15","value":5.797872,"marketCap":539103977968},{"date":"2024-11-22","value":5.733791,"marketCap":532838741479},{"date":"2024-11-29","value":5.804985,"marketCap":539147761995},{"date":"2024-12-06","value":6.025546,"marketCap":558314667734},{"date":"2024-12-13","value":5.905611,"marketCap":546702986495},{"date":"2024-12-20","value":5.94748,"marketCap":547556417721},{"date":"2024-12-27","value":6.094376,"marketCap":560645253941},{"date":"2025-01-03","value":5.99734,"marketCap":552258654377},{"date":"2025-01-10","value":5.854003,"marketCap":537017150425},{"date":"2025-01-17","value":5.809915,"marketCap":533402771516},{"date":"2025-01-24","value":5.950343,"marketCap":549718466934},{"date":"2025-01-28","value":5.955915,"marketCap":553116742098},{"date":"2025-02-07","value":5.802102,"marketCap":535783771018},{"date":"2025-02-14","value":5.88559,"marketCap":542195355628},{"date":"2025-02-21","value":5.971855,"marketCap":553159542848},{"date":"2025-02-28","value":5.940607,"marketCap":548451564431},{"date":"2025-03-07","value":5.975893,"marketCap":553924387072}]},{"symbol":"01398","name":"工商银行","items":[{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-07","value":6.287571,"marketCap":2456766013821}]},{"symbol":"01288","name":"农业银行","items":[{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-07","value":6.392783,"marketCap":1894750654381}]},{"symbol":"00939","name":"建设银行","items":[{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-07","value":4.796634,"marketCap":1712838033776}]}],"industryCompare":{"bkCode":"BK1231","name":"综合性银行","current":6.398992,"rank":11,"totalCount":22,"items":[{"symbol":"00005","name":"汇丰控股","value":8.381158765601,"marketCap":1561886539981.04},{"symbol":"00023","name":"东亚银行","value":6.689434,"marketCap":30824913612},{"symbol":"02888","name":"渣打集团","value":9.239131893803481,"marketCap":290804106114.18},{"symbol":"03968","name":"招商银行","value":7.429036,"marketCap":1182246729219.21},{"symbol":"00011","name":"恒生银行","value":10.968543,"marketCap":201590853105},{"symbol":"80011","name":"恒生银行-R","value":10.968543,"marketCap":201590853105},{"symbol":"00440","name":"大新金融","value":5.700888,"marketCap":10162488180},{"symbol":"03988","name":"中国银行","value":6.434257677384656,"marketCap":1606446569813},{"symbol":"00939","name":"建设银行","value":4.7966341930627525,"marketCap":1712838033776},{"symbol":"01288","name":"农业银行","value":6.39278262540741,"marketCap":1894750654381},{"symbol":"00998","name":"中信银行","value":5.298004061366477,"marketCap":389630116785},{"symbol":"06818","name":"中国光大银行","value":5.137312,"marketCap":228728100349.01},{"symbol":"03328","name":"交通银行","value":5.45578624048628,"marketCap":539760645674},{"symbol":"01988","name":"民生银行","value":5.359292,"marketCap":188125659720.43},{"symbol":"02388","name":"中银香港","value":8.626758,"marketCap":314540212913},{"symbol":"82388","name":"中银香港-R","value":8.626758,"marketCap":314540212913},{"symbol":"02356","name":"大新银行集团","value":5.965307,"marketCap":12792344401},{"symbol":"09668","name":"渤海银行","value":2.9732602140337923,"marketCap":14920080000},{"symbol":"01398","name":"工商银行","value":6.287570883581007,"marketCap":2456766013821},{"symbol":"01658","name":"邮储银行","value":5.975893033955379,"marketCap":553924387072},{"symbol":"02016","name":"浙商银行","value":4.907929327930805,"marketCap":80003684573},{"symbol":"06122","name":"九台农商银行","value":-6.7910565119723305,"marketCap":2131160458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01658\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503934690","title":"平安人寿举牌邮储银行H股股份，触发平安人寿举牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934690","media":"东方网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991006,"startTime":"0","endTime":"0","summary":"1月15日，中国平安人寿保险股份有限公司发布公告称，平安资管受托平安人寿资金，投资于邮储银行H股股票，于2025年1月8日达到邮储银行H股股本的5%，根据香港市场规则，触发平安人寿举牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161010189605540a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161010189605540a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82318","01658","BK1560","BK1184","LU1813983027.USD","BK1231","03143","LU2039709279.SGD","LU0348805143.USD","LU0314109678.HKD","LU1328277881.USD"],"gpt_icon":0},{"id":"2503838979","title":"平安频频“出手” 至少50亿港元！涉及建行、工行、农行、邮储银行、招行","url":"https://stock-news.laohu8.com/highlight/detail?id=2503838979","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503838979?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 08:58","pubTimestamp":1736989129,"startTime":"0","endTime":"0","summary":"【平安频频“出手” 至少50亿港元！涉及建行、工行、农行、邮储银行、招行】据统计，近一个月，平安集团及其下属的平安人寿连续增持多家H股银行，耗资至少50亿港元，涉及建行、工行、邮储、农行、招行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501163298670496.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163298670496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1808992512.USD","LU1105468828.SGD","LU0455707207.USD","LU0862451753.SGD","LU1152091754.HKD","LU1211504680.USD","LU1961090484.USD","LU2242644610.SGD","LU0890818403.SGD","LU1794554557.SGD","LU2226246903.HKD","LU0348814723.USD","LU0048580855.USD","LU0502904849.HKD","LU0326950275.SGD","LU0348805143.USD","LU2778985437.USD","LU0228367735.SGD","LU1282649067.USD","LU0543330566.HKD","LU0052750758.USD","LU1770034418.SGD","LU0488056044.USD","LU1960683339.HKD","01658","LU0918141705.HKD","LU1188198961.HKD","LU0634319403.HKD","LU1880383440.USD","IE00BVYPNQ40.USD","BK1560","LU0359201612.USD","SG9999002463.SGD","IE00B5MMRT66.SGD","IE00B29SXG58.USD","LU0417516902.SGD","LU0516422440.USD","LU2399975544.HKD","03143","BK1231","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU0320764599.SGD","LU1152091168.USD","03968","LU1023057109.AUD","LU0287142896.SGD","LU0737861699.HKD","LU1282648689.USD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2503435936","title":"新年举牌邮储银行、招商银行H股 银行股为何受险资所青睐？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503435936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503435936?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:58","pubTimestamp":1736945899,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，中国平安人寿保险股份有限公司分别于1月8日和1月10日增持邮储银行H股、招商银行H股股份，涉资约0.33亿港元、0.73亿港元，增持后，最新持股数目分别达至约10亿股和2.3亿股，持股比例均突破5%，触及举牌线。根据Wind统计，2024年A股银行板块涨幅达46.67%，在申万一级行业中排名第一。此外，银行尤其是国有大型银行的经营状况相对稳定，这与险资的投资理念高度契合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0405327494.USD","LU0588546209.SGD","LU1580142542.USD","LU0359201885.HKD","IE00BMCWC346.EUR","LU0163747925.USD","LU0228367735.SGD","BK0015","LU1688375341.USD","LU2213484517.USD","LU0359202008.SGD","SGXZ49509284.SGD","LU1993786604.SGD","LU1023057109.AUD","LU0516422440.USD","03968","01288","LU1794554557.SGD","LU1880383366.USD","BK1521","LU0797268264.HKD","LU2242644610.SGD","LU1997245094.SGD","LU1997244956.HKD","IE00B031HY20.USD","LU1224709979.USD","LU0862451753.SGD","SGXZ81163826.USD","LU1880383440.USD","LU2580892789.USD","LU0502904849.HKD","LU0634319403.HKD","LU0314109678.HKD","LU1064131003.USD","LU2399975544.HKD","LU2097828714.EUR","LU1328277881.USD","LU0821914370.USD","01658","600036","LU1251922891.USD","03143","LU0072913022.USD","LU0140636845.USD","LU0320764599.SGD","BK1507","BK0183","LU0359201612.USD","601658","LU1303224171.USD"],"gpt_icon":0},{"id":"2503617461","title":"险资新年首度举牌！平安人寿举牌邮储银行H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617461","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617461?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:04","pubTimestamp":1736942675,"startTime":"0","endTime":"0","summary":"1月15日，中国平安人寿保险股份有限公司（以下简称“平安人寿”）公告称：“平安资管受托平安人寿资金，投资于邮储银行H股股票，于2025年1月8日达到邮储银行H股股本的5%，根据香港市场规则，触发平安人寿举牌。”据悉，平安资管是平安人寿的受托方，也是由同一控股股东中国平安控股的公司。根据公告，平安资管通过竞价交易方式买入。资金来源为公司的保险责任准备金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501153298205966.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298205966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1328277881.USD","BK1231","LU0314109678.HKD","03143","01658","LU2039709279.SGD","BK1560","LU1813983027.USD","LU0348805143.USD"],"gpt_icon":0},{"id":"2503616683","title":"险资“囤货”高股息，平安人寿举牌邮储银行H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503616683","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503616683?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 18:33","pubTimestamp":1736937180,"startTime":"0","endTime":"0","summary":"　　险资布局银行股，又有新动作。据港交所最新股权披露信息，邮储银行于1月8日获中国平安人寿保险股份有限公司以4.5639港元每股均价增持716.8万股，耗资3271.4万港元。通过此次增持，平安人寿对邮储银行H股持股比例由4.97%增至5.01%。　　如在2024年的最后一天，平安人寿公告对工商银行H股股票的举牌，其委托平安资产管理有限责任公司投资工商银行H股股票，于2024年12月20日达到工商银行H股股本的15%，据香港市场规则，触发平安人寿举牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/xzdt/2025-01-15/doc-inefacht7807432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601658","LU0359202008.SGD","LU0405327148.USD","LU0348805143.USD","LU1064130708.USD","LU2148510915.USD","LU1046422090.SGD","LU0405327494.USD","LU1813983027.USD","01658","LU0359201612.USD","LU0314109678.HKD","LU1328277881.USD","LU1064131003.USD","BK0278","03143","BK1560","BK1231","LU0359201885.HKD","LU2039709279.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2503922546","title":"险资新年首度！“举牌大户”平安人寿举牌邮储银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2503922546","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503922546?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:32","pubTimestamp":1736933554,"startTime":"0","endTime":"0","summary":"此前险资举牌多个银行股","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/8c7a0ac6-8605-47b9-bb4f-369928219a7a.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8c7a0ac6-8605-47b9-bb4f-369928219a7a.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739197","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739197","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1231","LU0348805143.USD","BK1560","LU1813983027.USD","LU1328277881.USD","01658","LU2039709279.SGD","LU0314109678.HKD","03143"],"gpt_icon":0},{"id":"2503944697","title":"“扫货”的中国平安继续买入多家银行H股 邮储、农行、招行等成为目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2503944697","media":"海报新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503944697?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:26","pubTimestamp":1736933188,"startTime":"0","endTime":"0","summary":"同日，中国平安买入农业银行H股31,678,000股股份，每股平均价4.2216港元，估算此次中国平安买入农业银行H股涉资近1.34亿港元。本次买入后，中国平安累计持有农业银行H股股份达1,553,477,126股，持股比例由4.95%增加至5.05%。值得注意的是，这并非中国平安首次增持农业银行H股。海报新闻记者发现，自去年以来，中国平安、平安人寿、平安资管等“平安系”公司已买入多家国有大行H股，包括有工商银行、建设银行以及邮储银行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115173650a222c299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115173650a222c299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1781817850.SGD","LU2495084118.USD","SG9999001051.SGD","03968","LU1820825898.SGD","161121","BK0015","LU0039217434.USD","LU1580142542.USD","BK0187","01658","BK0188","BK0028","SGXZ90724238.SGD","BK0196","LU1979443071.USD","LU1064131003.USD","LU0326950275.SGD","LU1328615791.USD","LU1634259557.SGD","LU0405327148.USD","LU1497733631.SGD","LU1146622755.USD","LU2148510915.USD","601318","LU1064130708.USD","LU2213484517.USD","SG9999001226.SGD","LU1497734951.SGD","LU1655091616.SGD","LU1934453819.USD","LU2289578879.USD","LU0405327494.USD","LU1969619763.USD","LU1997245094.SGD","SG9999006597.SGD","LU1997244956.HKD","LU1997245177.USD","LU1497733557.USD","BK0070","BK0278","BK0175","LU2328871848.SGD","BK0032","601288","LU1522347837.USD","BK0012","LU1634259391.SGD","SG9999002463.SGD","BK0207","BK0183"],"gpt_icon":0},{"id":"2503699553","title":"2025年首例举牌诞生！平安人寿举牌邮储银行H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699553","media":"北京商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699553?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:17","pubTimestamp":1736929056,"startTime":"0","endTime":"0","summary":"1月15日，中国平安人寿保险股份有限公司（以下简称“平安人寿”）公告，平安资管受托平安人寿资金，投资于邮储银行H股股票，于2025年1月8日达到邮储银行H股股本的5%，根据香港市场规则，触发平安人寿举牌。值得一提的是，这是2025年首例险资举牌。而在2024年最后一天，平安人寿举牌了工商银行H股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501153297998288.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153297998288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348805143.USD","BK1231","03143","LU1813983027.USD","LU1328277881.USD","LU2039709279.SGD","LU0314109678.HKD","01658","BK1560"],"gpt_icon":0},{"id":"2503669623","title":"银行股又成香饽饽：平安人寿举牌邮储银行H股 上月举牌工行","url":"https://stock-news.laohu8.com/highlight/detail?id=2503669623","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503669623?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:04","pubTimestamp":1736921040,"startTime":"0","endTime":"0","summary":"平安人寿再度举牌银行股。在此次增持前，平安人寿持有邮储银行H股的比例为4.97%，此次增持后持股比例达到5.01%，构成举牌。2024年12月31日，平安人寿发布公告称，平安人寿委托平安资产管理有限责任公司投资工商银行H股股票，于2024年12月20日达到工商银行H股股本的15%，根据香港市场规则，触发平安人寿举牌。香港联交所股权披露信息显示，平安人寿于12月20日买入工商银行H股4500万股，每股平均价为4.8718港元，持股比例从14.94%增至15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151413229866c98f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151413229866c98f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU1328277881.USD","IE00BGHQDM52.EUR","01398","LU0173614495.USD","LU0359201612.USD","LU2039709279.SGD","SGXZ90724238.SGD","IE00BVYPNP33.GBP","BK1231","LU1880383366.USD","LU0314109678.HKD","SG9999001093.SGD","LU0737861699.HKD","SG9999001051.SGD","IE0032431581.USD","LU1880383440.USD","LU0348805143.USD","LU0823426480.USD","LU1023057109.AUD","IE00BMCWC346.EUR","BK1521","LU0359202008.SGD","03143","LU0287142896.SGD","IE00BVYPNQ40.USD","LU1224709979.USD","LU0823426308.USD","IE00BYV24P56.USD","01658","LU1813983027.USD","SG9999001069.SGD","SG9999006597.SGD","BK1560"],"gpt_icon":0},{"id":"2503633046","title":"《大行》中金列出对内银股投资评级、目标价及估值预测(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503633046","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503633046?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 12:44","pubTimestamp":1736916240,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-15 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171354577_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171354577_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410581/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008369823.USD","LU1044876610.USD","LU0469268626.HKD","01398","01658","03143","LU0588545490.SGD","LU1323998911.USD","LU0868486357.SGD","02016","LU0244354667.USD","LU0149721374.USD","SG9999001069.SGD","03968","LU1960683339.HKD","SG9999001226.SGD","LU1242518931.SGD","LU1051769294.HKD","LU0572939691.SGD","LU1242518857.USD","03988","LU0865486749.SGD","01288","LU1282649810.SGD","IE0031814852.USD","LU0890818403.SGD","LU1993786604.SGD","06818","SG9999006597.SGD","03618","BK1235","LU0043850808.USD","LU0831093199.SGD","SG9999001093.SGD","LU0871576103.HKD","LU1008478684.HKD","IE0008368742.USD","LU0819121731.USD","LU1634259557.SGD","LU0588545730.USD","IE00BQJZWZ67.USD","LU1642822792.SGD","HK0000320264.USD","LU1282648689.USD","03328","00939","LU0231483743.USD","LU0455707207.USD","IE00B29SXG58.USD","LU0396098781.USD"],"gpt_icon":0},{"id":"2503595677","title":"邮储银行(01658)出现大手卖出140万股，成交价$4.43，涉资620.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2503595677","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503595677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:20","pubTimestamp":1736824800,"startTime":"0","endTime":"0","summary":"[大手成交]邮储银行(01658)在上午11:20出现大手卖出，成交量为140万，成交价为港币$4.43，涉资620.2万。至目前为止，股价升0.226%，今日最高价为$4.47，而最低价为$4.41，总成交量为1.422千万股，总成交金额港币$6.309千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501144363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1813983027.USD","BK0278","LU0314109678.HKD","LU0405327148.USD","01658","LU2148510915.USD","LU1328277881.USD","LU1023057109.AUD","BK1231","LU2039709279.SGD","LU1064130708.USD","LU0348805143.USD","LU0359202008.SGD","BK1560","LU1046422090.SGD","LU1064131003.USD","601658","LU0405327494.USD","LU0359201885.HKD","03143","LU0359201612.USD"],"gpt_icon":0},{"id":"2503566221","title":"金十数据整理：每日港股市场要闻速递（1月14日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503566221","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503566221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:06","pubTimestamp":1736816812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828474.EUR","YANG","06666","LU0320764755.SGD","LU1997245094.SGD","HTCD.SI","LU1993786604.SGD","07226","BK4077","09863","HSTECH","LU0143863198.USD","LU0611395673.USD","TCEHY","601456","82318","00136","603259","LU2237443622.USD","LU0098860793.USD","01813","03145","CEG","SG9999014914.USD","02268","601658","03908","02269","02359","01658","601995","80700","603288","LU2089283258.USD","PNGAY","601318","LU0898667661.SGD","IE00B5MMRT66.SGD","IE0009570106.USD","03333","HSCEI","02318","03143","00700","IE0004086264.USD","161027","01456","LU1328615791.USD","LU"],"gpt_icon":1},{"id":"2503635645","title":"邮储银行获中国平安人寿保险增持716.8万股 每股作价约4.56港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503635645","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503635645?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:02","pubTimestamp":1736812920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，1月8日，中国平安人寿保险股份有限公司增持邮储银行（01658）716.8万股，每股作价4.5639港元，总金额约为3271.40万港元。增持后持股数目约为9.96亿股，持股比例为5.01%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-14/doc-ineewwwc1326025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0762540952.USD","LU1580142542.USD","LU0320764599.SGD","LU1328277881.USD","LU0254981946.USD","LU0650527681.SGD","LU1961090484.USD","LU1969619763.USD","LU0051755006.USD","LU1115378108.SGD","LU1993786604.SGD","LU1770034418.SGD","SG9999004220.SGD","LU1044874839.SGD","LU1282649810.SGD","BK1521","LU1655091616.SGD","LU","LU0067412154.USD","LU0588545904.SGD","LU1481107354.HKD","IE00BZ08YS42.EUR","LU2039709279.SGD","LU0862451753.SGD","03145","LU0588545490.SGD","IE00BMCWC346.EUR","601658","LU1720050803.USD","LU1769817096.USD","LU1282649067.USD","LU0405327494.USD","02318","LU0327786744.USD","LU0640798160.USD","PNGAY","LU0164865239.USD","82318","03143","LU0048580855.USD","BK0187","01658","LU0315179316.USD","LU0501845795.SGD","LU0197773673.USD","601318","LU0594300419.USD","LU0791591158.USD","LU0878005551.USD","BK1507"],"gpt_icon":0},{"id":"2503730191","title":"邮储银行行长头衔被“乌龙”，董事长党委书记仍将一肩挑","url":"https://stock-news.laohu8.com/highlight/detail?id=2503730191","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503730191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:20","pubTimestamp":1736770800,"startTime":"0","endTime":"0","summary":"　　1月13日下午，一则“邮储银行行长刘建军出任党委书记”的传言流出，有多家行业自媒体刊文称，这是六大行首家党委书记与董事长分设。公司章程第五十一条明确规定了董事长担任党委书记。　　今年1月2日晚间，邮储银行发布公告称，当日召开的董事会，提名中国邮政集团总经理郑国雨出任邮储银行非执行董事，并担任邮储银行董事长。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-01-13/doc-ineevvkt9379694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0405327494.USD","LU2039709279.SGD","BK0278","LU0359201885.HKD","LU0359202008.SGD","LU0405327148.USD","LU1046422090.SGD","LU1023057109.AUD","LU1064130708.USD","BK1560","LU1064131003.USD","LU0314109678.HKD","LU1328277881.USD","LU2148510915.USD","01658","LU1813983027.USD","LU0348805143.USD","03143","LU0359201612.USD","601658","BK1231"],"gpt_icon":0},{"id":"2503571372","title":"中国平安人寿保险增持邮储银行(01658)716.8万股 每股作价约4.56港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571372","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:02","pubTimestamp":1736766146,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月8日，中国平安人寿保险股份有限公司增持邮储银行(01658)716.8万股，每股作价4.5639港元，总金额约为3271.40万港元。增持后持股数目约为9.96亿股，持股比例为5.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU","LU0359202008.SGD","03143","SG9999002463.SGD","LU0348805143.USD","LU0149721374.USD","LU0463099449.HKD","LU0561508036.HKD","LU0708995583.HKD","601658","BK0175","601318","IE0005HP3H50.USD","02318","LU1820825898.SGD","LU1813983027.USD","BK0012","LU0890818403.SGD","03145","LU0594300419.USD","LU1282649810.SGD","LU0370786039.SGD","LU0918141705.HKD","82318","LU0456827905.SGD","LU0871576103.HKD","LU1770034418.SGD","LU0211977185.USD","LU1781817850.SGD","LU2226246903.HKD","LU1282648689.USD","LU0878005551.USD","PNGAY","01658","LU1303224171.USD","LU2153592121.USD","LU0611395673.USD","LU0328353924.USD","LU2476274308.USD","LU2289578879.USD","LU0163747925.USD","LU0862451753.SGD","LU1064131003.USD","LU1720050803.USD","LU0051755006.USD","LU0762542818.HKD","LU1880383366.USD","LU1961090484.USD","LU1146622755.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2503831713","title":"【银行股盘中走弱 渝农商行跌超3%】银行股盘中走弱，渝农商行跌超3%，常熟银行、厦门银行、邮储银行、建设银行等多股跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503831713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503831713?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:11","pubTimestamp":1736734301,"startTime":"0","endTime":"0","summary":"银行股盘中走弱，渝农商行跌超3%，常熟银行、厦门银行、邮储银行、建设银行等多股跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13101147378120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0047713382.USD","LU1813983027.USD","01658","LU0231483743.USD","LU0264606111.USD","LU2087589342.USD","IE00BVYPNQ40.USD","LU0531971595.HKD","LU0293314216.USD","00939","LU0516423091.SGD","03143","601658","LU0588545904.SGD","LU0561508036.HKD","LU0173614495.USD","LU0315178854.USD","LU1719994722.HKD","IE00BVYPNP33.GBP","HK0000320264.USD","601128","LU1961090484.USD","LU0043850808.USD","LU0326950275.SGD","IE00B543WZ88.USD","LU0868486357.SGD","LU1064131003.USD","LU1568876251.USD","LU1880383440.USD","IE00B19Z5X02.USD","LU1048484197.HKD","LU0865486749.SGD","601187","HK0000306685.HKD","LU0348827113.USD","601939","LU1997245177.USD","LU1504937902.USD","LU2328871848.SGD","LU0633140727.USD","LU0708995583.HKD","601077","SG9999002828.SGD","LU1808992512.USD","IE00BPRC5H50.USD","LU0516422952.EUR","LU1481107354.HKD","LU0228367735.SGD","LU0165289439.USD","LU0886674414.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}