港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华南城

0.124

+0.000

成交量：342.40万

成交额：44.72万

市值：14.19亿

市盈率：-0.16

高：0.134

开：0.126

低：0.124

收：0.124

数据加载中...

总览公司新闻资讯公告

华南城：预计2024年度税后亏损约80亿港元至90亿港元

每日经济新闻

《盈警》华南城(01668.HK)料去年录80亿至90亿税后亏损

阿斯达克财经

华南城(01668)发盈警预期2024年税后亏损约80亿-90亿港元

华南城03月20日主力净流出20万元散户资金买入

华南城盘中异动股价大跌5.35%报0.177港元

华南城盘中异动下午盘急速拉升5.29%报0.179港元

华南城03月06日主力净流入22万元散户资金抛售

华南城盘中异动早盘大幅上涨5.77%

华南城03月05日主力净流出9万元散户资金买入

华南城：现金流不足以支付2022/2023年度末期股息，竭力于今年底前兑付

华南城：现金流不足以支付2022/2023年度末期股息，竭力于今年底前兑付

华南城02月27日遭主力抛售16万元

【美元债异动|华南城CSCHCN 4.5 08/19/27价格上涨1.477%报28.052】2月27日由华南城发行的CSCHCN 4.5 08/19/27现价28.052上涨+1.477%。

华南城盘中异动下午盘股价大涨5.19%报0.162港元

华南城盘中异动急速拉升7.28%报0.162港元

华南城盘中异动早盘大幅跳水6.11%

华南城盘中异动下午盘急速拉升5.19%报0.162港元

华南城盘中异动下午盘股价大跌5.59%报0.152港元

华南城：花旗国际向公司提出清盘呈请，涉及约3.06亿美元欠款

华南城控股跌幅扩大，最新跌11%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01668/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01668\",,,,,undefined,":{"symbol":"01668","market":"HK","secType":"STK","nameCN":"华南城","latestPrice":0.124,"timestamp":1745568503028,"preClose":0.124,"halted":0,"volume":3424000,"delay":0,"floatShares":11441892848,"shares":11441892848,"eps":-0.784464,"marketStatus":"休市中","change":0,"latestTime":"04-25 16:08:23","open":0.126,"high":0.134,"low":0.124,"amount":447210,"amplitude":0.080645,"askPrice":0.129,"askSize":2000,"bidPrice":0.124,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.784499,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1254240000000,"exchange":"SEHK","adjPreClose":0.124,"dividendRate":0.16129,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.890459364124599,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01668\",,,,,undefined,":{"symbol":"01668","floatShares":11441892848,"roa":"-0.46%","roe":"-28.47%","lyrEps":-0.784464,"volumeRatio":1.890459364124599,"shares":11441892848,"dividePrice":0.02,"high":0.134,"amplitude":0.080645,"preClose":0.124,"low":0.124,"week52Low":0.112,"pbRate":"0.05","psRate":"0.35","week52High":0.42,"institutionHeld":0,"latestPrice":0.124,"committee":0.866667,"eps":-0.784464,"divideRate":0.16129,"volume":3424000,"delay":0,"ttmEps":-0.784499,"open":0.126,"prevYearClose":0.18,"prevWeekClose":0.125,"prevMonthClose":0.154,"prevQuarterClose":0.154,"fiveDayClose":0.12,"twentyDayClose":0.16,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01668\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521151357","title":"华南城：预计2024年度税后亏损约80亿港元至90亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521151357","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521151357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:18","pubTimestamp":1742807894,"startTime":"0","endTime":"0","summary":"每经AI快讯，华南城3月24日在港交所公告，根据集团截至2024年12月31日止年度的未经审核管理帐目之初步评估及现时可获得之其他资料，预期集团于2024财政年度的税后亏损约80亿港元至90亿港元之间，预期亏损主要由于：存货减值拨备增加；递延税资产拨回；在建物业的资本化利息减少导致融资成本有所增加；以及投资物业公平值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243354343972.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354343972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01668","BK1516","BK1240","BK1541"],"gpt_icon":0},{"id":"2521794404","title":"《盈警》华南城(01668.HK)料去年录80亿至90亿税后亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2521794404","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521794404?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:50","pubTimestamp":1742806200,"startTime":"0","endTime":"0","summary":"华南城(01668.HK) 预计，截至2024年12月31日止年度税后亏损约80亿元至90亿元之间，预期亏损主要由于存货减值拨备增加；递延税资产拨回；在建物业的资本化利息减少导致融资成本有所增加；以及投资物业公平值亏损。 (ha/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/11/30中期业绩无派息2023/06/29末期业绩股息：港元 0.0200AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230523115710917_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230523115710917_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427361/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01668","BK1240","BK1541","BK1516"],"gpt_icon":0},{"id":"2521794905","title":"华南城(01668)发盈警 预期2024年税后亏损约80亿-90亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521794905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521794905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:49","pubTimestamp":1742806198,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华南城(01668)公布，预期该集团于2024财政年度的税后亏损约80亿港元至90亿港元之间，预期亏损主要由于：存货减值拨备增加; 递延税资产拨回;在建物业的资本化利息减少导致融资成本有所增加;以及投资物业公平值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1516","BK1541","01668"],"gpt_icon":0},{"id":"2520438289","title":"华南城03月20日主力净流出20万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438289?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458636,"startTime":"0","endTime":"0","summary":"03月20日, 华南城股价跌2.66%，报收0.18元，成交金额87万元，换手率0.04%，振幅7.45%，量比0.83。华南城今日主力资金净流出20万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.95%，主力资金累计净流出38万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出113万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165939a43b0f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165939a43b0f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1541","01668","BK1516"],"gpt_icon":0},{"id":"2519890738","title":"华南城盘中异动 股价大跌5.35%报0.177港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:40","pubTimestamp":1741916418,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时40分，华南城股票出现异动，股价快速下跌5.35%。截至发稿，该股报0.177港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2478港元。华南城股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，西王置业、嘉创地产、中加国信涨幅较大，振幅较大的相关个股有朗诗绿色管理、阳光100中国、中国金茂，振幅分别为8.33%、5.56%、4.42%。华南城公司简介：华南城控股有限公司主要从事物业发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094018964493ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094018964493ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01668","BK1240","BK1541","BK1516"],"gpt_icon":0},{"id":"2518032896","title":"华南城盘中异动 下午盘急速拉升5.29%报0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:49","pubTimestamp":1741758555,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时49分，华南城股票出现异动，股价急速拉升5.29%。截至发稿，该股报0.179港元/股，成交量183.4万股，换手率0.02%，振幅5.29%。资金方面，该股资金流入13.4634万港元，流出13.597万港元。华南城股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，阳光100中国、汇景控股、金轮天地控股涨幅较大，振幅较大的相关个股有阳光100中国、汇景控股、三巽集团，振幅分别为95.00%、23.53%、18.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213491598a493e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213491598a493e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01668","BK1516","BK1541","BK1240"],"gpt_icon":0},{"id":"2517136232","title":"华南城03月06日主力净流入22万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248947,"startTime":"0","endTime":"0","summary":"03月06日, 华南城股价涨5.13%，报收0.16元，成交金额73万元，换手率0.04%，振幅5.77%，量比1.51。华南城今日主力资金净流入22万元，上一交易日主力净流出9万元。该股近5个交易日上涨2.50%，主力资金累计净流入34万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入21万元，其中净流入天数为6日。该股主力净额占比0.01%，港股市场排名407/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165416a26228bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165416a26228bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01668","BK1240","BK1516","BK1541"],"gpt_icon":0},{"id":"2517905528","title":"华南城盘中异动 早盘大幅上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905528?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:10","pubTimestamp":1741227005,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时10分，华南城股票出现异动，股价大幅拉升5.77%。截至发稿，该股报0.165港元/股，成交量255.2万股，换手率0.02%，振幅5.77%。华南城股票所在的地产发展商行业中，整体涨幅为0.16%。其相关个股中，粤港湾控股、裕田中国、汇景控股涨幅较大，振幅较大的相关个股有力高集团、四海国际、粤港湾控股，振幅分别为12.03%、11.93%、11.90%。华南城公司简介：华南城控股有限公司主要从事物业发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101005963b82f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101005963b82f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1240","BK1516","01668"],"gpt_icon":0},{"id":"2517955399","title":"华南城03月05日主力净流出9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162519,"startTime":"0","endTime":"0","summary":"03月05日, 华南城股价跌0.64%，报收0.16元，成交金额20万元，换手率0.01%，振幅3.82%，量比0.33。华南城今日主力资金净流出9万元，上一交易日主力净流入19万元。该股近5个交易日上涨1.94%，主力资金累计净流出5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165657a26057a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165657a26057a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","01668","BK1240","BK1541"],"gpt_icon":0},{"id":"2514399848","title":"华南城：现金流不足以支付2022/2023年度末期股息，竭力于今年底前兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399848","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:11","pubTimestamp":1740719468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4211","159399","BK1240","BK1516","FISI","BK1541","01668"],"gpt_icon":0},{"id":"2514880391","title":"华南城：现金流不足以支付2022/2023年度末期股息，竭力于今年底前兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880391","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:11","pubTimestamp":1740719460,"startTime":"0","endTime":"0","summary":"2月27日晚间，华南城（01668.HK）发布公告，宣布进一步延迟派付截至2023年3月31日止年度的末期股息。根据公告内容，华南城表示，尽管公司已尽一切合理努力实施公司日期为2023年12月8日的公告中所述的行动计划，但由于外部环境的变化，公司的销售额一直低于预期，现金流只能满足日常经营所需。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283332935822.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332935822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01668","BK1516","BK1240","BK1541"],"gpt_icon":0},{"id":"2514733158","title":"华南城02月27日遭主力抛售16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733158?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644117,"startTime":"0","endTime":"0","summary":"02月27日, 华南城股价涨3.23%，报收0.16元，成交金额132万元，换手率0.07%，振幅11.61%，量比2.97。华南城今日主力资金净流出16万元，连续3日净流出，上一交易日主力净流出2万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为80.00%，平均跌幅为6.44%。该股近5个交易日上涨3.23%，主力资金累计净流出18万元；近20日主力资金累计净流出5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170808a2561461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170808a2561461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01668","BK1541","BK1240","BK1516"],"gpt_icon":0},{"id":"2514828108","title":"【美元债异动|华南城CSCHCN 4.5 08/19/27价格上涨1.477%报28.052】2月27日由华南城发行的CSCHCN 4.5 08/19/27现价28.052上涨+1.477%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:10","pubTimestamp":1740640240,"startTime":"0","endTime":"0","summary":"2月27日由华南城发行的CSCHCN 4.5 08/19/27现价28.052上涨+1.477%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27151048423518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1541","BK1516","BK1240","01668"],"gpt_icon":0},{"id":"2514060810","title":"华南城盘中异动 下午盘股价大涨5.19%报0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:59","pubTimestamp":1740553199,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时59分，华南城股票出现异动，股价大幅拉升5.19%。截至发稿，该股报0.162港元/股，成交量325.8万股，换手率0.03%，振幅7.14%。资金方面，该股资金流入33.8722万港元，流出17.3006万港元。华南城股票所在的地产发展商行业中，整体涨幅为0.67%。其相关个股中，世茂集团、粤港湾控股、融信中国涨幅较大，振幅较大的相关个股有三巽集团、世茂集团、金轮天地控股，振幅分别为41.94%、30.34%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261459599630d414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261459599630d414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01668","BK1240","BK1541","BK1516"],"gpt_icon":0},{"id":"2513796660","title":"华南城盘中异动 急速拉升7.28%报0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796660?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:55","pubTimestamp":1740365758,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时55分，华南城股票出现异动，股价大幅拉升7.28%。截至发稿，该股报0.162港元/股，成交量287.4万股，换手率0.03%，振幅8.61%。资金方面，该股资金流入31.0486万港元，流出10.3638万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华南城股票所在的地产发展商行业中，整体涨幅为1.10%。其相关个股中，汇景控股、GBA集团、景瑞控股涨幅较大，振幅较大的相关个股有汇景控股、阳光100中国、GBA集团，振幅分别为53.85%、25.00%、22.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105558a2515245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105558a2515245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1240","BK1541","01668"],"gpt_icon":0},{"id":"2511995551","title":"华南城盘中异动 早盘大幅跳水6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511995551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511995551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:43","pubTimestamp":1739411013,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时43分，华南城股票出现波动，股价大幅下跌6.11%。截至发稿，该股报0.169港元/股，成交量6.2万股，换手率0.00%，振幅3.33%。华南城股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，珠光控股、路劲、华音国际控股-新涨幅较大，振幅较大的相关个股有诺科达科技、中国奥园、禹洲集团，振幅分别为29.82%、12.71%、12.33%。华南城公司简介：华南城控股有限公司主要从事物业发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130943349620fc45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130943349620fc45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1516","01668","BK1240"],"gpt_icon":0},{"id":"2510345739","title":"华南城盘中异动 下午盘急速拉升5.19%报0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345739?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:58","pubTimestamp":1739343523,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时58分，华南城股票出现异动，股价急速拉升5.19%。截至发稿，该股报0.162港元/股，成交量367万股，换手率0.03%，振幅7.14%。资金方面，该股资金流入40.2904万港元，流出11.2914万港元。华南城股票所在的地产发展商行业中，整体涨幅为0.87%。其相关个股中，诺科达科技、领地控股、万科企业涨幅较大，振幅较大的相关个股有诺科达科技、万科企业、融创中国，振幅分别为510.23%、19.85%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214584398827c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214584398827c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01668","BK1541","BK1516"],"gpt_icon":0},{"id":"2510883230","title":"华南城盘中异动 下午盘股价大跌5.59%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:21","pubTimestamp":1739168504,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时21分，华南城股票出现波动，股价大幅跳水5.59%。截至发稿，该股报0.152港元/股，成交量66.4万股，换手率0.01%，振幅5.59%。资金方面，该股资金流入6694港元，流出9.5622万港元。华南城股票所在的地产发展商行业中，整体涨幅为0.17%。其相关个股中，宏基资本、冠中地产、恒盛地产涨幅较大，振幅较大的相关个股有国瑞健康、新明中国、花样年控股，振幅分别为53.26%、15.79%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210142145abc91cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210142145abc91cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1516","BK1240","01668"],"gpt_icon":0},{"id":"2507570059","title":"华南城：花旗国际向公司提出清盘呈请，涉及约3.06亿美元欠款","url":"https://stock-news.laohu8.com/highlight/detail?id=2507570059","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507570059?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 12:10","pubTimestamp":1738123847,"startTime":"0","endTime":"0","summary":"1月28日，华南城（01668.HK）发布公告称，花旗国际有限公司向公司提出清盘呈请。华南城在公告中表示，公司获悉花旗国际有限公司(“呈请人”)于2025年1月27日向香港特别行政区高等法院(“高等法院”)提出的对公司的清盘呈请，内容有关公司发行于2024年4月到期的288840000美元、年利率9.0%优先票据的306170400美元欠款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501293309766765.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501293309766765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4585","LU0310800965.SGD","LU2456880835.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU0130102774.USD","LU0980610538.SGD","LU2125154778.USD","BK4588","LU0098860793.USD","LU2360032135.SGD","LU1201861249.SGD","BK4504","LU0162691827.USD","BK4207","LU2417539215.USD","BK1516","LU0130517989.USD","LU0320765646.SGD","LU0128525689.USD","LU1668664300.SGD","01668","BK1240","LU0072461881.USD","LU1791807156.HKD","LU2462157665.USD","BK1541","LU0477156953.USD","LU2236285917.USD","C","LU2125154935.USD","LU0648001328.SGD","LU0052756011.USD","LU1366192091.USD","LU1267930227.SGD","LU1162221912.USD","BK4566"],"gpt_icon":0},{"id":"2506552839","title":"华南城控股跌幅扩大，最新跌11%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552839?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:51","pubTimestamp":1738036277,"startTime":"0","endTime":"0","summary":"华南城控股跌幅扩大，最新跌11%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28115147869162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01668","BK1541","BK1516","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01668\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"01668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-03-28","symbol":"01668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-30","symbol":"01668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01668\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.14,"currency":"HKD"},{"executeDate":"2016-08-24","recordDate":"2016-08-25","paymentDate":"2016-09-12","value":0.05,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-17","recordDate":"2019-09-18","paymentDate":"2019-10-21","value":0.05,"currency":"HKD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-10-20","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01668\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01668","date":"2025-04-25","current":-0.15807,"percent":0.272949,"low":-23.130511,"twenty":-0.295756,"median":2.465451,"eighty":7.450325,"high":19.053943,"avg":3.210634,"sd":7.032368,"marketCap":1418794713},"quantilePoints":[{"date":"2020-04-29","current":1.975616,"twenty":1.975616,"median":2.327086,"eighty":2.621316,"marketCap":5988000707},{"date":"2020-05-08","current":1.975616,"twenty":1.975616,"median":2.322684,"eighty":2.573169,"marketCap":5988000707},{"date":"2020-05-15","current":1.922221,"twenty":1.975616,"median":2.298846,"eighty":2.525022,"marketCap":5826162850},{"date":"2020-05-22","current":1.922221,"twenty":1.964937,"median":2.215894,"eighty":2.466177,"marketCap":5826162850},{"date":"2020-05-29","current":1.895524,"twenty":1.948919,"median":2.109104,"eighty":2.434079,"marketCap":5745243922},{"date":"2020-06-05","current":2.376079,"twenty":1.948919,"median":2.029012,"eighty":2.41803,"marketCap":7201784634},{"date":"2020-06-12","current":2.215894,"twenty":1.948919,"median":2.175848,"eighty":2.407331,"marketCap":6716271063},{"date":"2020-06-19","current":2.295987,"twenty":1.948919,"median":2.215894,"eighty":2.407331,"marketCap":6959027849},{"date":"2020-06-26","current":2.189197,"twenty":1.959598,"median":2.215894,"eighty":2.407331,"marketCap":6635352135},{"date":"2020-07-03","current":2.550669,"twenty":1.975616,"median":2.215894,"eighty":2.423662,"marketCap":6716271063},{"date":"2020-07-10","current":2.704324,"twenty":1.975616,"median":2.229243,"eighty":2.5093,"marketCap":7120865706},{"date":"2020-07-17","current":2.550669,"twenty":1.975616,"median":2.242592,"eighty":2.550669,"marketCap":6716271063},{"date":"2020-07-24","current":2.458476,"twenty":1.975616,"median":2.269289,"eighty":2.575254,"marketCap":6473514278},{"date":"2020-07-31","current":2.427745,"twenty":1.975616,"median":2.295987,"eighty":2.550669,"marketCap":6392595349},{"date":"2020-08-07","current":2.397014,"twenty":1.975616,"median":2.311511,"eighty":2.550669,"marketCap":6311676421},{"date":"2020-08-14","current":2.458476,"twenty":1.975616,"median":2.327086,"eighty":2.550669,"marketCap":6473514278},{"date":"2020-08-21","current":2.550669,"twenty":1.975616,"median":2.327086,"eighty":2.550669,"marketCap":6716271063},{"date":"2020-08-28","current":2.458476,"twenty":1.975616,"median":2.353834,"eighty":2.548749,"marketCap":6473514278},{"date":"2020-09-04","current":2.397014,"twenty":1.975616,"median":2.376079,"eighty":2.536844,"marketCap":6311676421},{"date":"2020-09-11","current":2.427745,"twenty":1.975616,"median":2.376079,"eighty":2.518815,"marketCap":6392595349},{"date":"2020-09-18","current":2.397014,"twenty":1.975616,"median":2.380583,"eighty":2.5093,"marketCap":6311676421},{"date":"2020-09-25","current":2.243359,"twenty":1.975616,"median":2.380583,"eighty":2.489207,"marketCap":5907081779},{"date":"2020-09-30","current":2.181898,"twenty":1.975616,"median":2.380583,"eighty":2.489207,"marketCap":5745243922},{"date":"2020-10-09","current":2.335552,"twenty":1.975616,"median":2.376079,"eighty":2.489207,"marketCap":6149838564},{"date":"2020-10-16","current":2.335552,"twenty":1.975616,"median":2.377227,"eighty":2.489207,"marketCap":6149838564},{"date":"2020-10-23","current":2.427745,"twenty":1.975616,"median":2.380583,"eighty":2.489207,"marketCap":6392595349},{"date":"2020-10-30","current":2.397014,"twenty":1.975616,"median":2.380583,"eighty":2.489207,"marketCap":6311676421},{"date":"2020-11-06","current":2.427745,"twenty":1.991635,"median":2.397014,"eighty":2.470768,"marketCap":6392595349},{"date":"2020-11-13","current":2.397014,"twenty":2.002314,"median":2.397014,"eighty":2.470768,"marketCap":6311676421},{"date":"2020-11-20","current":2.427745,"twenty":2.002314,"median":2.397014,"eighty":2.458476,"marketCap":6392595349},{"date":"2020-11-27","current":2.648077,"twenty":2.002314,"median":2.397014,"eighty":2.470768,"marketCap":7039946777},{"date":"2020-12-04","current":2.891578,"twenty":2.002314,"median":2.397014,"eighty":2.489207,"marketCap":7687298205},{"date":"2020-12-11","current":3.104642,"twenty":2.002314,"median":2.397014,"eighty":2.516569,"marketCap":8253730704},{"date":"2020-12-18","current":3.287268,"twenty":2.002314,"median":2.397014,"eighty":2.550669,"marketCap":8739244275},{"date":"2020-12-24","current":3.195955,"twenty":2.002314,"median":2.397014,"eighty":2.550669,"marketCap":8496487490},{"date":"2020-12-31","current":3.500331,"twenty":2.002314,"median":2.397014,"eighty":2.586042,"marketCap":9305676775},{"date":"2021-01-08","current":3.439456,"twenty":3.329881,"median":3.469894,"eighty":3.482069,"marketCap":9143838918},{"date":"2021-01-15","current":2.617639,"twenty":2.745478,"median":3.363362,"eighty":3.469894,"marketCap":6959027849},{"date":"2021-01-22","current":2.73939,"twenty":2.727215,"median":3.226393,"eighty":3.469894,"marketCap":7282703563},{"date":"2021-01-29","current":2.556764,"twenty":2.66634,"median":2.754609,"eighty":3.451631,"marketCap":6797189992},{"date":"2021-02-05","current":2.587202,"twenty":2.587202,"median":2.73939,"eighty":3.402931,"marketCap":6878108920},{"date":"2021-02-11","current":2.587202,"twenty":2.568939,"median":2.708952,"eighty":3.366406,"marketCap":6878108920},{"date":"2021-02-19","current":2.73939,"twenty":2.587202,"median":2.708952,"eighty":3.32988,"marketCap":7282703563},{"date":"2021-02-26","current":2.800265,"twenty":2.587202,"median":2.724171,"eighty":3.250743,"marketCap":7444541420},{"date":"2021-03-05","current":2.830703,"twenty":2.587202,"median":2.73939,"eighty":3.18378,"marketCap":7525460348},{"date":"2021-03-12","current":2.73939,"twenty":2.593289,"median":2.73939,"eighty":3.001154,"marketCap":7282703563},{"date":"2021-03-19","current":2.769828,"twenty":2.623727,"median":2.73939,"eighty":2.928104,"marketCap":7363622491},{"date":"2021-03-26","current":2.648077,"twenty":2.648077,"median":2.73939,"eighty":2.830703,"marketCap":7039946777},{"date":"2021-04-01","current":2.648077,"twenty":2.648077,"median":2.73939,"eighty":2.830703,"marketCap":7039946777},{"date":"2021-04-09","current":2.617639,"twenty":2.617639,"median":2.73939,"eighty":2.830703,"marketCap":6959027849},{"date":"2021-04-16","current":2.648077,"twenty":2.617639,"median":2.708952,"eighty":2.81244,"marketCap":7039946777},{"date":"2021-04-23","current":2.617639,"twenty":2.617639,"median":2.708952,"eighty":2.800265,"marketCap":6959027849},{"date":"2021-04-30","current":2.495889,"twenty":2.617639,"median":2.693734,"eighty":2.800265,"marketCap":6635352135},{"date":"2021-05-07","current":2.495889,"twenty":2.587202,"median":2.678515,"eighty":2.800265,"marketCap":6635352135},{"date":"2021-05-14","current":2.495889,"twenty":2.556764,"median":2.678515,"eighty":2.782003,"marketCap":6635352135},{"date":"2021-05-21","current":2.495889,"twenty":2.556764,"median":2.663296,"eighty":2.769828,"marketCap":6635352135},{"date":"2021-05-28","current":2.617639,"twenty":2.556764,"median":2.648077,"eighty":2.769828,"marketCap":6959027849},{"date":"2021-06-04","current":2.617639,"twenty":2.556764,"median":2.648077,"eighty":2.769828,"marketCap":6959027849},{"date":"2021-06-11","current":2.556764,"twenty":2.556764,"median":2.648077,"eighty":2.769828,"marketCap":6797189992},{"date":"2021-06-18","current":2.465451,"twenty":2.532414,"median":2.648077,"eighty":2.769828,"marketCap":6554433206},{"date":"2021-06-25","current":2.526326,"twenty":2.526326,"median":2.617639,"eighty":2.76374,"marketCap":6716271063},{"date":"2021-07-02","current":2.780491,"twenty":2.526326,"median":2.648077,"eighty":2.769828,"marketCap":6716271063},{"date":"2021-07-09","current":2.679992,"twenty":2.526326,"median":2.648077,"eighty":2.769828,"marketCap":6473514278},{"date":"2021-07-16","current":2.713491,"twenty":2.526326,"median":2.648077,"eighty":2.769828,"marketCap":6554433206},{"date":"2021-07-23","current":2.646492,"twenty":2.526326,"median":2.648077,"eighty":2.769828,"marketCap":6392595349},{"date":"2021-07-30","current":2.478992,"twenty":2.526326,"median":2.648077,"eighty":2.746991,"marketCap":5988000707},{"date":"2021-08-06","current":2.512492,"twenty":2.526326,"median":2.648077,"eighty":2.746991,"marketCap":6068919636},{"date":"2021-08-13","current":2.545992,"twenty":2.526326,"median":2.646492,"eighty":2.746991,"marketCap":6149838564},{"date":"2021-08-20","current":2.411992,"twenty":2.512492,"median":2.617639,"eighty":2.746991,"marketCap":5826162850},{"date":"2021-08-27","current":2.411992,"twenty":2.512492,"median":2.617639,"eighty":2.746991,"marketCap":5826162850},{"date":"2021-09-03","current":2.545992,"twenty":2.512492,"median":2.617639,"eighty":2.73939,"marketCap":6149838564},{"date":"2021-09-10","current":2.579492,"twenty":2.512492,"median":2.617639,"eighty":2.73939,"marketCap":6230757492},{"date":"2021-09-17","current":2.244493,"twenty":2.495889,"median":2.617639,"eighty":2.73939,"marketCap":5421568208},{"date":"2021-09-24","current":2.210993,"twenty":2.495889,"median":2.617639,"eighty":2.73939,"marketCap":5340649279},{"date":"2021-09-30","current":2.210993,"twenty":2.495889,"median":2.617639,"eighty":2.73939,"marketCap":5340649279},{"date":"2021-10-08","current":2.143993,"twenty":2.495889,"median":2.587202,"eighty":2.73939,"marketCap":5178811422},{"date":"2021-10-15","current":2.009994,"twenty":2.485751,"median":2.587202,"eighty":2.73939,"marketCap":4855135708},{"date":"2021-10-22","current":2.043494,"twenty":2.465451,"median":2.587202,"eighty":2.73939,"marketCap":4936054637},{"date":"2021-10-29","current":1.942994,"twenty":2.453476,"median":2.587202,"eighty":2.73939,"marketCap":4693297851},{"date":"2021-11-05","current":1.775494,"twenty":2.445492,"median":2.579492,"eighty":2.73939,"marketCap":4288703209},{"date":"2021-11-12","current":1.808994,"twenty":2.445492,"median":2.556764,"eighty":2.72903,"marketCap":4369622137},{"date":"2021-11-19","current":1.775494,"twenty":2.371793,"median":2.556764,"eighty":2.713491,"marketCap":4288703209},{"date":"2021-11-26","current":1.842494,"twenty":2.244493,"median":2.556764,"eighty":2.713491,"marketCap":4450541066},{"date":"2021-12-03","current":1.706249,"twenty":2.210993,"median":2.545992,"eighty":2.713491,"marketCap":4126865352},{"date":"2021-12-10","current":1.706249,"twenty":2.123893,"median":2.545992,"eighty":2.713491,"marketCap":4126865352},{"date":"2021-12-17","current":1.589154,"twenty":2.110493,"median":2.545992,"eighty":2.711675,"marketCap":3843649102},{"date":"2021-12-24","current":2.208087,"twenty":2.090393,"median":2.545992,"eighty":2.708952,"marketCap":5340649279},{"date":"2021-12-31","current":2.442278,"twenty":2.110493,"median":2.536159,"eighty":2.708952,"marketCap":5907081779},{"date":"2022-01-07","current":2.308455,"twenty":2.261617,"median":2.308455,"eighty":2.442278,"marketCap":5583406065},{"date":"2022-01-14","current":2.241543,"twenty":2.241543,"median":2.291727,"eighty":2.382057,"marketCap":5421568208},{"date":"2022-01-21","current":2.241543,"twenty":2.241543,"median":2.274999,"eighty":2.34191,"marketCap":5421568208},{"date":"2022-01-28","current":2.141175,"twenty":2.194705,"median":2.241543,"eighty":2.321837,"marketCap":5178811422},{"date":"2022-02-04","current":2.174631,"twenty":2.174631,"median":2.241543,"eighty":2.308455,"marketCap":5259730351},{"date":"2022-02-11","current":2.241543,"twenty":2.174631,"median":2.241543,"eighty":2.308455,"marketCap":5421568208},{"date":"2022-02-18","current":2.308455,"twenty":2.174631,"median":2.241543,"eighty":2.308455,"marketCap":5583406065},{"date":"2022-02-25","current":2.141175,"twenty":2.174631,"median":2.241543,"eighty":2.308455,"marketCap":5178811422},{"date":"2022-03-04","current":2.174631,"twenty":2.174631,"median":2.224815,"eighty":2.274999,"marketCap":5259730351},{"date":"2022-03-11","current":2.107719,"twenty":2.174631,"median":2.208087,"eighty":2.274999,"marketCap":5097892494},{"date":"2022-03-18","current":2.141175,"twenty":2.141175,"median":2.208087,"eighty":2.274999,"marketCap":5178811422},{"date":"2022-03-25","current":2.107719,"twenty":2.141175,"median":2.174631,"eighty":2.274999,"marketCap":5097892494},{"date":"2022-04-01","current":2.274999,"twenty":2.141175,"median":2.191359,"eighty":2.274999,"marketCap":5502487136},{"date":"2022-04-08","current":2.542646,"twenty":2.141175,"median":2.208087,"eighty":2.308455,"marketCap":6149838564},{"date":"2022-04-14","current":2.743381,"twenty":2.141175,"median":2.208087,"eighty":2.308455,"marketCap":6635352135},{"date":"2022-04-22","current":2.643013,"twenty":2.154557,"median":2.224815,"eighty":2.34191,"marketCap":6392595349},{"date":"2022-04-29","current":2.50919,"twenty":2.174631,"median":2.241543,"eighty":2.442278,"marketCap":6068919636},{"date":"2022-05-06","current":2.50919,"twenty":2.174631,"median":2.241543,"eighty":2.475734,"marketCap":6068919636},{"date":"2022-05-13","current":2.50919,"twenty":2.174631,"median":2.241543,"eighty":2.50919,"marketCap":6068919636},{"date":"2022-05-20","current":3.547981,"twenty":2.174631,"median":2.241543,"eighty":2.542646,"marketCap":8581419636},{"date":"2022-05-27","current":3.074917,"twenty":2.174631,"median":2.274999,"eighty":2.576102,"marketCap":7437230351},{"date":"2022-06-02","current":3.074917,"twenty":2.174631,"median":2.274999,"eighty":2.643013,"marketCap":7437230351},{"date":"2022-06-10","current":3.216836,"twenty":2.174631,"median":2.291727,"eighty":2.709925,"marketCap":7780487136},{"date":"2022-06-17","current":3.16953,"twenty":2.174631,"median":2.308455,"eighty":2.999227,"marketCap":7666068208},{"date":"2022-06-24","current":3.02761,"twenty":2.174631,"median":2.308455,"eighty":3.074917,"marketCap":7322811422},{"date":"2022-06-30","current":3.122223,"twenty":2.174631,"median":2.34191,"eighty":3.074917,"marketCap":7551649279},{"date":"2022-07-08","current":9.181208,"twenty":2.174631,"median":2.442278,"eighty":3.093839,"marketCap":6979554637},{"date":"2022-07-15","current":8.278139,"twenty":2.174631,"median":2.459006,"eighty":3.122223,"marketCap":6293041066},{"date":"2022-07-22","current":8.278139,"twenty":2.174631,"median":2.475734,"eighty":3.16953,"marketCap":6293041066},{"date":"2022-07-29","current":7.977116,"twenty":2.174631,"median":2.492462,"eighty":3.273604,"marketCap":6064203209},{"date":"2022-08-05","current":7.977116,"twenty":2.174631,"median":2.50919,"eighty":3.47229,"marketCap":6064203209},{"date":"2022-08-12","current":7.525581,"twenty":2.174631,"median":2.542646,"eighty":3.547981,"marketCap":5720946424},{"date":"2022-08-19","current":7.525581,"twenty":2.174631,"median":2.542646,"eighty":7.525581,"marketCap":5720946424},{"date":"2022-08-26","current":7.676092,"twenty":2.194705,"median":2.59283,"eighty":7.525581,"marketCap":5835365352},{"date":"2022-09-02","current":7.450325,"twenty":2.208087,"median":2.643013,"eighty":7.525581,"marketCap":5663736959},{"date":"2022-09-09","current":7.676092,"twenty":2.208087,"median":2.693197,"eighty":7.525581,"marketCap":5835365352},{"date":"2022-09-16","current":6.773023,"twenty":2.208087,"median":2.709925,"eighty":7.525581,"marketCap":5148851781},{"date":"2022-09-23","current":6.547255,"twenty":2.208087,"median":2.980304,"eighty":7.525581,"marketCap":4977223388},{"date":"2022-09-30","current":6.09572,"twenty":2.208087,"median":3.051264,"eighty":7.525581,"marketCap":4633966603},{"date":"2022-10-07","current":6.547255,"twenty":2.214778,"median":3.074917,"eighty":7.525581,"marketCap":4977223388},{"date":"2022-10-14","current":6.471999,"twenty":2.241543,"median":3.074917,"eighty":7.525581,"marketCap":4920013924},{"date":"2022-10-21","current":6.848278,"twenty":2.241543,"median":3.074917,"eighty":7.525581,"marketCap":5206061245},{"date":"2022-10-28","current":5.719441,"twenty":2.241543,"median":3.122223,"eighty":7.525581,"marketCap":4347919282},{"date":"2022-11-04","current":5.945209,"twenty":2.241543,"median":3.122223,"eighty":7.525581,"marketCap":4519547674},{"date":"2022-11-11","current":6.848278,"twenty":2.241543,"median":3.122223,"eighty":7.525581,"marketCap":5206061245},{"date":"2022-11-18","current":7.224557,"twenty":2.241543,"median":3.16953,"eighty":7.525581,"marketCap":5492108567},{"date":"2022-11-25","current":7.676092,"twenty":2.241543,"median":3.216836,"eighty":7.525581,"marketCap":5835365352},{"date":"2022-12-02","current":17.148549,"twenty":2.241543,"median":3.382408,"eighty":7.525581,"marketCap":6178622137},{"date":"2022-12-09","current":18.101246,"twenty":2.241543,"median":3.453368,"eighty":7.525581,"marketCap":6521878923},{"date":"2022-12-16","current":17.78368,"twenty":2.248234,"median":3.524328,"eighty":7.676092,"marketCap":6407459994},{"date":"2022-12-23","current":17.78368,"twenty":2.274999,"median":3.547981,"eighty":7.676092,"marketCap":6407459994},{"date":"2022-12-30","current":17.78368,"twenty":2.274999,"median":5.681814,"eighty":7.676092,"marketCap":6407459994},{"date":"2023-01-06","current":18.101246,"twenty":2.274999,"median":5.794697,"eighty":7.826604,"marketCap":6521878923},{"date":"2023-01-13","current":18.101246,"twenty":2.274999,"median":5.869953,"eighty":7.977116,"marketCap":6521878923},{"date":"2023-01-20","current":18.101246,"twenty":2.274999,"median":6.058092,"eighty":8.278139,"marketCap":6521878923},{"date":"2023-01-27","current":18.736377,"twenty":2.274999,"median":6.09572,"eighty":8.278139,"marketCap":6750716780},{"date":"2023-02-03","current":18.736377,"twenty":2.274999,"median":6.170976,"eighty":8.42865,"marketCap":6750716780},{"date":"2023-02-10","current":17.78368,"twenty":2.308455,"median":6.208604,"eighty":8.880185,"marketCap":6407459994},{"date":"2023-02-17","current":17.148549,"twenty":2.308455,"median":6.396744,"eighty":9.181208,"marketCap":6178622137},{"date":"2023-02-24","current":16.830983,"twenty":2.308455,"median":6.471999,"eighty":16.513417,"marketCap":6064203209},{"date":"2023-03-03","current":17.466115,"twenty":2.308455,"median":6.471999,"eighty":16.830983,"marketCap":6293041066},{"date":"2023-03-10","current":17.148549,"twenty":17.148549,"median":17.466114,"eighty":17.78368,"marketCap":6178622137},{"date":"2023-03-17","current":17.148549,"twenty":2.179255,"median":2.478992,"eighty":3.074917,"marketCap":6178622137},{"date":"2023-03-24","current":16.513417,"twenty":2.179255,"median":2.478992,"eighty":3.074917,"marketCap":5949784280},{"date":"2023-03-31","current":16.513417,"twenty":2.180136,"median":2.478992,"eighty":3.081537,"marketCap":5949784280},{"date":"2023-04-06","current":16.513417,"twenty":2.181017,"median":2.478992,"eighty":3.091467,"marketCap":5949784280},{"date":"2023-04-14","current":16.830983,"twenty":2.179255,"median":2.478992,"eighty":3.074917,"marketCap":6064203209},{"date":"2023-04-21","current":16.195852,"twenty":2.179255,"median":2.478992,"eighty":3.091467,"marketCap":5835365352},{"date":"2023-04-28","current":16.195852,"twenty":2.179255,"median":2.478992,"eighty":3.091467,"marketCap":5835365352},{"date":"2023-05-05","current":16.513417,"twenty":2.179255,"median":2.478992,"eighty":3.104642,"marketCap":5949784280},{"date":"2023-05-12","current":16.195852,"twenty":2.179255,"median":2.478992,"eighty":3.122223,"marketCap":5835365352},{"date":"2023-05-19","current":16.513417,"twenty":2.179255,"median":2.478992,"eighty":3.167062,"marketCap":5949784280},{"date":"2023-05-25","current":15.243155,"twenty":2.180136,"median":2.478992,"eighty":3.16953,"marketCap":5492108567},{"date":"2023-06-02","current":15.243155,"twenty":2.178374,"median":2.477363,"eighty":3.216836,"marketCap":5492108567},{"date":"2023-06-09","current":15.56072,"twenty":2.178374,"median":2.477363,"eighty":3.335968,"marketCap":5606527495},{"date":"2023-06-16","current":16.195852,"twenty":2.178374,"median":2.477363,"eighty":3.450586,"marketCap":5835365352},{"date":"2023-06-23","current":14.925589,"twenty":2.178374,"median":2.477363,"eighty":3.469894,"marketCap":5377689638},{"date":"2023-06-30","current":8.009508,"twenty":2.178374,"median":2.477363,"eighty":3.53852,"marketCap":5606527495},{"date":"2023-07-07","current":7.927778,"twenty":2.179255,"median":2.478992,"eighty":5.764595,"marketCap":5549318031},{"date":"2023-07-14","current":7.682589,"twenty":2.179255,"median":2.478992,"eighty":5.990363,"marketCap":5377689638},{"date":"2023-07-21","current":7.51913,"twenty":2.179255,"median":2.478992,"eighty":6.170976,"marketCap":5263270710},{"date":"2023-07-28","current":8.091238,"twenty":2.179255,"median":2.478992,"eighty":6.396744,"marketCap":5663736959},{"date":"2023-08-04","current":8.009508,"twenty":2.179255,"median":2.478992,"eighty":6.471999,"marketCap":5606527495},{"date":"2023-08-11","current":7.764319,"twenty":2.179255,"median":2.478992,"eighty":6.547255,"marketCap":5434899102},{"date":"2023-08-18","current":7.4374,"twenty":2.179255,"median":2.485416,"eighty":6.622511,"marketCap":5206061245},{"date":"2023-08-25","current":7.51913,"twenty":2.179255,"median":2.487575,"eighty":6.818176,"marketCap":5263270710},{"date":"2023-09-01","current":7.60086,"twenty":2.179255,"median":2.487575,"eighty":7.1192,"marketCap":5320480174},{"date":"2023-09-08","current":7.51913,"twenty":2.179255,"median":2.489207,"eighty":7.333328,"marketCap":5263270710},{"date":"2023-09-15","current":7.927778,"twenty":2.179255,"median":2.493794,"eighty":7.412468,"marketCap":5549318031},{"date":"2023-09-22","current":7.60086,"twenty":2.179255,"median":2.495889,"eighty":7.445155,"marketCap":5320480174},{"date":"2023-09-29","current":7.4374,"twenty":2.180136,"median":2.495889,"eighty":7.450325,"marketCap":5206061245},{"date":"2023-10-06","current":7.028752,"twenty":2.181898,"median":2.495889,"eighty":7.450325,"marketCap":4920013924},{"date":"2023-10-13","current":6.783563,"twenty":2.192155,"median":2.508582,"eighty":7.450325,"marketCap":4748385531},{"date":"2023-10-20","current":6.783563,"twenty":2.192155,"median":2.512492,"eighty":7.450325,"marketCap":4748385531},{"date":"2023-10-27","current":6.783563,"twenty":2.208087,"median":2.512492,"eighty":7.450325,"marketCap":4748385531},{"date":"2023-11-03","current":6.783563,"twenty":2.208087,"median":2.514323,"eighty":7.450325,"marketCap":4748385531},{"date":"2023-11-10","current":6.538374,"twenty":2.210733,"median":2.523132,"eighty":7.450325,"marketCap":4576757139},{"date":"2023-11-17","current":6.374915,"twenty":2.210733,"median":2.526326,"eighty":7.450325,"marketCap":4462338210},{"date":"2023-11-24","current":6.620104,"twenty":2.210733,"median":2.533812,"eighty":7.450325,"marketCap":4633966603},{"date":"2023-12-01","current":-22.16674,"twenty":2.210733,"median":2.542646,"eighty":7.450325,"marketCap":3947453032},{"date":"2023-12-08","current":-19.596683,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3489777318},{"date":"2023-12-15","current":-20.560454,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3661405711},{"date":"2023-12-22","current":-17.990398,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3203729997},{"date":"2023-12-29","current":-19.275426,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3432567854},{"date":"2024-01-05","current":-17.66914,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":3146520533},{"date":"2024-01-12","current":-16.705369,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":2974892140},{"date":"2024-01-19","current":-15.356089,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":2734612390},{"date":"2024-01-26","current":-15.998604,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":2849031319},{"date":"2024-02-02","current":-15.291838,"twenty":2.209675,"median":2.542646,"eighty":7.450325,"marketCap":2723170497},{"date":"2024-02-09","current":-13.621301,"twenty":2.208087,"median":2.542646,"eighty":7.44774,"marketCap":2425681283},{"date":"2024-02-16","current":-9.830467,"twenty":2.208087,"median":2.542646,"eighty":7.450325,"marketCap":1750609605},{"date":"2024-02-23","current":-10.85849,"twenty":2.191563,"median":2.542646,"eighty":7.450325,"marketCap":1933679891},{"date":"2024-03-01","current":-10.665736,"twenty":2.181898,"median":2.533698,"eighty":7.450325,"marketCap":1899354212},{"date":"2024-03-08","current":-9.830467,"twenty":2.174631,"median":2.526326,"eighty":7.450325,"marketCap":1750609605},{"date":"2024-03-15","current":-10.344479,"twenty":2.174631,"median":2.526326,"eighty":7.450325,"marketCap":1842144748},{"date":"2024-03-22","current":-9.894719,"twenty":2.174631,"median":2.526326,"eighty":7.450325,"marketCap":1762051498},{"date":"2024-03-28","current":-9.187953,"twenty":2.174631,"median":2.526326,"eighty":7.450325,"marketCap":1636190677},{"date":"2024-04-05","current":-0.252426,"twenty":2.155,"median":2.541071,"eighty":7.450325,"marketCap":1453120391},{"date":"2024-04-12","current":-0.264352,"twenty":2.141175,"median":2.533698,"eighty":7.450325,"marketCap":1521771748},{"date":"2024-04-19","current":-0.258389,"twenty":2.136422,"median":2.533698,"eighty":7.450325,"marketCap":1487446070},{"date":"2024-04-26","current":-0.288203,"twenty":2.120436,"median":2.526326,"eighty":7.450325,"marketCap":1659074462},{"date":"2024-05-03","current":-0.355782,"twenty":2.117845,"median":2.526326,"eighty":7.450325,"marketCap":2048098819},{"date":"2024-05-10","current":-0.586344,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":3375358390},{"date":"2024-05-17","current":-0.675787,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":3890243568},{"date":"2024-05-24","current":-0.526716,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":3032101604},{"date":"2024-05-31","current":-0.482989,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":2780379962},{"date":"2024-06-07","current":-0.447212,"twenty":2.110493,"median":2.526326,"eighty":7.450325,"marketCap":2574425890},{"date":"2024-06-14","current":-0.447212,"twenty":2.107719,"median":2.526326,"eighty":7.450325,"marketCap":2574425890},{"date":"2024-06-21","current":-0.405472,"twenty":2.076993,"median":2.526326,"eighty":7.450325,"marketCap":2334146140},{"date":"2024-06-28","current":-0.367707,"twenty":2.043494,"median":2.526326,"eighty":7.450325,"marketCap":2116750176},{"date":"2024-07-05","current":-0.381621,"twenty":2.040808,"median":2.526326,"eighty":7.450325,"marketCap":2196843426},{"date":"2024-07-12","current":-0.40746,"twenty":2.009994,"median":2.518732,"eighty":7.450325,"marketCap":2345588033},{"date":"2024-07-19","current":-0.369695,"twenty":2.002314,"median":2.512492,"eighty":7.450325,"marketCap":2128192069},{"date":"2024-07-26","current":-0.347831,"twenty":2.002314,"median":2.512492,"eighty":7.450325,"marketCap":2002331248},{"date":"2024-08-02","current":-0.341869,"twenty":1.975616,"median":2.50919,"eighty":7.450325,"marketCap":1968005569},{"date":"2024-08-09","current":-0.371683,"twenty":1.975616,"median":2.50254,"eighty":7.450325,"marketCap":2139633962},{"date":"2024-08-16","current":-0.355782,"twenty":1.975616,"median":2.50254,"eighty":7.450325,"marketCap":2048098819},{"date":"2024-08-23","current":-0.318017,"twenty":1.975616,"median":2.495889,"eighty":7.450325,"marketCap":1830702855},{"date":"2024-08-30","current":-0.333918,"twenty":1.948919,"median":2.495889,"eighty":7.450325,"marketCap":1922237998},{"date":"2024-09-06","current":-0.341869,"twenty":1.948919,"median":2.495889,"eighty":7.450325,"marketCap":1968005569},{"date":"2024-09-13","current":-0.248451,"twenty":1.922221,"median":2.495889,"eighty":7.450325,"marketCap":1430236606},{"date":"2024-09-20","current":-0.302116,"twenty":1.922221,"median":2.495889,"eighty":7.450325,"marketCap":1739167712},{"date":"2024-09-27","current":-0.433299,"twenty":1.9067,"median":2.495889,"eighty":7.450325,"marketCap":2494332640},{"date":"2024-10-04","current":-0.411818,"twenty":1.895524,"median":2.495889,"eighty":7.450325,"marketCap":3890243568},{"date":"2024-10-10","current":-0.262837,"twenty":1.875994,"median":2.495889,"eighty":7.450325,"marketCap":2482890748},{"date":"2024-10-18","current":-0.262837,"twenty":1.842494,"median":2.495889,"eighty":7.450325,"marketCap":2482890748},{"date":"2024-10-25","current":-0.254358,"twenty":1.800392,"median":2.495889,"eighty":7.450325,"marketCap":2402797498},{"date":"2024-11-01","current":-0.262837,"twenty":1.775494,"median":2.495889,"eighty":7.450325,"marketCap":2482890748},{"date":"2024-11-08","current":-0.290695,"twenty":1.739705,"median":2.495889,"eighty":7.450325,"marketCap":2746054283},{"date":"2024-11-15","current":-0.251936,"twenty":1.706249,"median":2.495889,"eighty":7.450325,"marketCap":2379913712},{"date":"2024-11-22","current":-0.247091,"twenty":1.649374,"median":2.495889,"eighty":7.450325,"marketCap":2334146140},{"date":"2024-11-29","current":-0.248302,"twenty":1.222147,"median":2.495889,"eighty":7.450325,"marketCap":2345588033},{"date":"2024-12-06","current":-0.239824,"twenty":-0.242973,"median":2.495889,"eighty":7.450325,"marketCap":2265494783},{"date":"2024-12-13","current":-0.237401,"twenty":-0.246122,"median":2.495889,"eighty":7.450325,"marketCap":2242610998},{"date":"2024-12-20","current":-0.225289,"twenty":-0.246122,"median":2.495889,"eighty":7.450325,"marketCap":2128192069},{"date":"2024-12-27","current":-0.230134,"twenty":-0.246122,"median":2.495889,"eighty":7.450325,"marketCap":2173959641},{"date":"2025-01-03","current":-0.329943,"twenty":-0.247333,"median":2.489207,"eighty":7.450325,"marketCap":1899354212},{"date":"2025-01-10","current":-0.310067,"twenty":-0.249698,"median":2.478992,"eighty":7.450325,"marketCap":1784935284},{"date":"2025-01-17","current":-0.314042,"twenty":-0.25257,"median":2.475734,"eighty":7.450325,"marketCap":1807819069},{"date":"2025-01-24","current":-0.320005,"twenty":-0.254414,"median":2.465451,"eighty":7.450325,"marketCap":1842144748},{"date":"2025-01-28","current":-0.296154,"twenty":-0.254414,"median":2.461963,"eighty":7.450325,"marketCap":1704842034},{"date":"2025-02-07","current":-0.320005,"twenty":-0.257992,"median":2.465451,"eighty":7.450325,"marketCap":1842144748},{"date":"2025-02-14","current":-0.343856,"twenty":-0.258715,"median":2.465451,"eighty":7.450325,"marketCap":1979447462},{"date":"2025-02-21","current":-0.300129,"twenty":-0.262837,"median":2.465451,"eighty":7.450325,"marketCap":1727725820},{"date":"2025-02-28","current":-0.31603,"twenty":-0.263321,"median":2.465451,"eighty":7.450325,"marketCap":1819260962},{"date":"2025-03-07","current":-0.325968,"twenty":-0.264896,"median":2.465451,"eighty":7.450325,"marketCap":1876470427},{"date":"2025-03-14","current":-0.393546,"twenty":-0.26962,"median":2.465451,"eighty":7.450325,"marketCap":2265494783},{"date":"2025-03-21","current":-0.331931,"twenty":-0.280253,"median":2.465451,"eighty":7.450325,"marketCap":1910796105},{"date":"2025-03-28","current":-0.320005,"twenty":-0.295359,"median":2.465451,"eighty":7.450325,"marketCap":1842144748},{"date":"2025-04-03","current":-0.187389,"twenty":-0.295359,"median":2.465451,"eighty":7.450325,"marketCap":1681958248},{"date":"2025-04-11","current":-0.160619,"twenty":-0.295359,"median":2.465451,"eighty":7.450325,"marketCap":1441678498},{"date":"2025-04-17","current":-0.159344,"twenty":-0.294961,"median":2.465451,"eighty":7.450325,"marketCap":1430236606},{"date":"2025-04-25","current":-0.15807,"twenty":-0.295756,"median":2.465451,"eighty":7.450325,"marketCap":1418794713}],"updateTime":1745751633874}}}