港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚信科技

8.590

-0.140-1.60%

成交量：312.21万

成交额：2,651.46万

市值：80.49亿

市盈率：13.41

高：8.630

开：8.630

低：8.380

收：8.730

数据加载中...

总览公司新闻公告

亚信科技盘中异动早盘快速上涨5.04%

亚信科技盘中异动大幅下挫5.09%

亚信科技渊思·行业大模型全栈适配DeepSeek并上线运营推进软件AI Native重构

亚信科技盘中异动股价大涨5.01%

异动解读 | 亚信科技股价大涨8.45% 公司业绩符合预期步入新增长

亚信科技盘中异动早盘快速拉升6.42%

异动解读 | 利好业绩符合预期,亚信科技盘中大涨5.16%

亚信科技盘中异动股价大涨5.16%

南向资金2月5日净卖出亚信科技2.24万股连续3日减持

亚信安全业绩符合预期，步入成长新阶段

亚信科技午前涨超4% 亚信安全成为公司第一大股东

【港股异动 | 亚信科技(01675.HK)午前涨超4% 亚信安全成为公司第一大股东双方将在数字化领域协同发展】亚信科技(01675.HK)午前涨超4%，截至发稿，涨4.35%，报6港元，成交额2634.66万港元。

港股异动 | 亚信科技(01675)午前涨超4% 亚信安全成为公司第一大股东双方将在数字化领域协同发展

亚信科技盘中异动股价大涨5.04%

格隆汇个股放量排行榜 | 2月4日

亚信科技盘中异动股价大跌5.09%

【智通港股通占比异动统计 | 1月29日】根据2025年1月28日披露数据，周黑鸭(01458.HK)、恒生科技ETF(03032.HK)、GX中国(03040.HK)港股通持股占比增加值最大，分别增加0.33%、0.02%、0.01%；华夏恒生科技(03088.HK)、亚信科技(01675.HK)、金风科技(02208.HK)港股通持股占比减少值最大，分别减少-0.02%、-0.00%、-0.00%。

亚信科技01月27日主力资金流入135万元连续3日加仓

亚信安全：安全业务逆势增长 2024年归母净利润扭亏为盈

国信证券股份有...

亚信科技盘中异动早盘急速拉升5.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01675/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01675","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01675\",,,,,undefined,":{"symbol":"01675","market":"HK","secType":"STK","nameCN":"亚信科技","latestPrice":8.59,"timestamp":1743667696028,"preClose":8.73,"halted":0,"volume":3122112,"delay":0,"floatShares":936999999,"shares":936999999,"eps":0.6405056188155367,"marketStatus":"清明节休市","change":-0.14,"latestTime":"04-03 16:08:16","open":8.63,"high":8.63,"low":8.38,"amount":26514558,"amplitude":0.028637,"askPrice":8.59,"askSize":18800,"bidPrice":8.57,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.6330442674641854,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1545148800000,"exchange":"SEHK","adjPreClose":8.73,"dividendRate":0.028966,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.4788023169684815,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01675\",,,,,undefined,":{"symbol":"01675","floatShares":936999999,"roa":"3.13%","roe":"7.79%","lyrEps":0.640506,"volumeRatio":0.4788023169684815,"shares":936999999,"dividePrice":0.249999,"high":8.63,"amplitude":0.028637,"preClose":8.73,"low":8.38,"week52Low":4.46,"pbRate":"1.12","psRate":"1.13","week52High":13.44,"institutionHeld":0,"latestPrice":8.59,"committee":-0.807692,"eps":0.6405056188155367,"divideRate":0.028966,"volume":3122112,"delay":0,"ttmEps":0.6330442674641854,"open":8.63,"prevYearClose":6.32,"prevWeekClose":8.47,"prevMonthClose":8.9,"prevQuarterClose":8.9,"fiveDayClose":8.74,"twentyDayClose":11.68,"sixtyDayClose":5.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01675\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510395681","title":"亚信科技盘中异动 早盘快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:34","pubTimestamp":1739324060,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时34分，亚信科技股票出现异动，股价急速上涨5.04%。截至发稿，该股报7.290港元/股，成交量132.72万股，换手率0.14%，振幅4.76%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。亚信科技股票所在的应用软件行业中，整体涨幅为0.31%。其相关个股中，亚信科技、金蝶国际、明源云涨幅较大，振幅较大的相关个股有金蝶国际、九方智投控股、亚信科技，振幅分别为4.98%、4.80%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093420a2428bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093420a2428bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0},{"id":"2510841756","title":"亚信科技盘中异动 大幅下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841756?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:48","pubTimestamp":1739238503,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时48分，亚信科技股票出现波动，股价大幅下跌5.09%。截至发稿，该股报6.900港元/股，成交量269万股，换手率0.29%，振幅4.54%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。亚信科技股票所在的应用软件行业中，整体跌幅为0.21%。其相关个股中，交大慧谷、慧聪集团、连成科技集团涨幅较大，振幅较大的相关个股有涂鸦智能-W、连成科技集团、交大慧谷，振幅分别为20.59%、16.33%、12.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110948239881085b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110948239881085b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0},{"id":"2510883871","title":"亚信科技渊思·行业大模型全栈适配DeepSeek并上线运营 推进软件AI Native重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883871","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:27","pubTimestamp":1739176020,"startTime":"0","endTime":"0","summary":"今日，亚信科技正式宣布，自主研发的渊思·行业大模型产品体系已与DeepSeek V3、R1完成全栈适配并上线运营，实现了“国产大模型+算力+大模型服务+垂直场景”的闭环，并在通信等行业的50多个场景测试中展现出极佳效果。　　亚信科技渊思·行业大模型产品体系与DeepSeek的全面深度适配，进一步增强了产品的智能化核心能力，能够更好地帮助客户基于渊思·行业大模型产品体系实现AI原生的数智化系统重构。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-02-10/doc-ineiytxa4182494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01675"],"gpt_icon":0},{"id":"2510722770","title":"亚信科技盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510722770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510722770?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:31","pubTimestamp":1739151114,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时31分，亚信科技股票出现波动，股价快速上涨5.01%。截至发稿，该股报7.120港元/股，成交量67.3602万股，换手率0.07%，振幅5.46%。亚信科技股票所在的应用软件行业中，整体涨幅为0.09%。其相关个股中，玄武云、亚信科技、明源云涨幅较大，振幅较大的相关个股有涂鸦智能-W、微盟集团、亚信科技，振幅分别为9.77%、5.46%、5.46%。亚信科技公司简介：亚信科技控股有限公司是一家中国投资控股公司,与其子公司一起主要提供软件产品及相关服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093154987fc17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093154987fc17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1109","01675"],"gpt_icon":0},{"id":"1156954521","title":"异动解读 | 亚信科技股价大涨8.45% 公司业绩符合预期步入新增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1156954521","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156954521?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:45","pubTimestamp":1738892705,"startTime":"0","endTime":"0","summary":"亚信科技(01675.HK)盘中股价大涨8.45%,引发市场广泛关注。消息面上,一则名为《公司信息更新报告:业绩符合预期,步入成长新阶段》的分析报告显示,公司的网络软件业务在行业内处于领先地位,未来收购亚信科技有望形成良好协同效应。\n\n报告指出,亚信科技业绩符合预期,已步入成长新阶段。其网络安全业务业绩正在复苏反转,经营质量显著改善。分析人士维持该股\"买入\"评级,预计公司未来有望持续增长。\n\n亚信科技主营软件产品及相关服务,包括网络软件产品、数字化运营服务以及网络安全业务等。公司产品和服务覆盖广泛领域,在网络软件领域具有领先地位,因此前景备受看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 亚信科技股价大涨8.45% 公司业绩符合预期步入新增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01675"],"gpt_icon":0},{"id":"2509730124","title":"亚信科技盘中异动 早盘快速拉升6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:30","pubTimestamp":1738891809,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时30分，亚信科技股票出现波动，股价急速拉升6.42%。亚信科技股票所在的应用软件行业中，整体涨幅为0.61%。其相关个股中，涂鸦智能-W、亚信科技、迈富时涨幅较大，振幅较大的相关个股有九方智投控股、微盟集团、浪潮数字企业，振幅分别为2.02%、1.86%、1.84%。该信息摘要如下：考虑公司在网络软件领域的领先地位，同时收购亚信科技有望形成良好协同效应，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093009987cfd46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093009987cfd46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","SG9999001069.SGD","01675"],"gpt_icon":0},{"id":"1175128218","title":"异动解读 | 利好业绩符合预期,亚信科技盘中大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175128218","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175128218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:44","pubTimestamp":1738809881,"startTime":"0","endTime":"0","summary":"2月6日,亚信科技(01675)盘中大涨5.16%,引起市场关注。\n\n消息面上,分析师发布研报称,公司最新业绩符合预期,并步入成长新阶段。具体来看,亚信科技在网络软件领域保持领先地位,同时公司并购收购亚信科技有望形成良好协同效应,研报维持\"买入\"评级。\n\n数据显示,亚信科技2022年营业收入达32.81亿港元,虽然当期净利润为负,但公司网络安全业务业绩开启反转,经营质量显著改善。在网络安全和软件服务等主营业务的拉动下,公司有望进入成长新阶段,未来发展值得期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 利好业绩符合预期,亚信科技盘中大涨5.16%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01675"],"gpt_icon":0},{"id":"2509448295","title":"亚信科技盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448295?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:37","pubTimestamp":1738809463,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时37分，亚信科技股票出现异动，股价快速拉升5.16%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。亚信科技股票所在的应用软件行业中，整体涨幅为0.31%。其相关个股中，辰罡科技、连成科技集团、迈富时涨幅较大，振幅较大的相关个股有连成科技集团、迈富时、安科系统，振幅分别为15.11%、13.38%、11.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103743987c0789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103743987c0789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01675","BK1109"],"gpt_icon":0},{"id":"2509426082","title":"南向资金2月5日净卖出亚信科技2.24万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426082","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426082?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805416,"startTime":"0","endTime":"0","summary":"2月5日，南向资金减持亚信科技2.24万股连续3日减持。截止当日收盘，港股通共持有亚信科技4474.68万股，占流通股4.77%。港股通减持金额前五个股分别为中国海洋石油、小鹏汽车-W、阿里巴巴-W、中国人民保险集团、微创机器人-B。亚信科技近5个交易日上涨4.52%，港股通累计减持24.12万股；近20个交易日上涨5.25%，港股通累计增持259.56万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093123a23b0644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093123a23b0644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01675","BK1109"],"gpt_icon":0},{"id":"2509447376","title":"亚信安全业绩符合预期，步入成长新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447376","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:14","pubTimestamp":1738739680,"startTime":"0","endTime":"0","summary":"考虑公司在网络软件领域的领先地位，同时收购亚信科技有望形成良好协同效应，维持“买入”评级。业绩符合预期，步入成长新阶段公司发布业绩预告，2024年全年预计实现营业收入31.1-42.6亿元；预计实现归母净利润850-1275万元；预计实现扣非归母净利润-1,800万元到-1,200万元。公司业绩同比扭亏，主要得益于网安业务业绩开启修复反转及亚信科技成功并表带来的贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153205a23a03c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153205a23a03c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","SG9999001069.SGD","01675"],"gpt_icon":0},{"id":"2509442078","title":"亚信科技午前涨超4% 亚信安全成为公司第一大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442078","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442078?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:56","pubTimestamp":1738727760,"startTime":"0","endTime":"0","summary":"　　亚信科技午前上涨4.35%，现报6港元，成交额2795.46万港元。自此，亚信安全持有约2.8亿股股份的投票权，占已发行股本的29.9%，成为亚信科技的第一大股东。据悉，2024年，亚信科技在新形势下推行了四大战略调整，包括从通信业务向通信+非通信业务转变、从单纯做服务向产品+服务转变、从以纯软件为主向软件+硬件一体转变、从以国内市场为主向国内+国际市场转变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-05/doc-ineimcym2068995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0231","688225","BK1109","SG9999001069.SGD","01675"],"gpt_icon":0},{"id":"2509546447","title":"【港股异动 | 亚信科技(01675.HK)午前涨超4% 亚信安全成为公司第一大股东 双方将在数字化领域协同发展】亚信科技(01675.HK)午前涨超4%，截至发稿，涨4.35%，报6港元，成交额2634.66万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509546447","media":"金融界","labels":["shareholding","corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509546447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:52","pubTimestamp":1738727568,"startTime":"0","endTime":"0","summary":"亚信科技(01675.HK)午前涨超4%，截至发稿，涨4.35%，报6港元，成交额2634.66万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05115247953733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0231","SG9999001069.SGD","01675","688225","BK1109"],"gpt_icon":0},{"id":"2509442263","title":"港股异动 | 亚信科技(01675)午前涨超4% 亚信安全成为公司第一大股东 双方将在数字化领域协同发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442263","media":"智通财经","labels":["shareholding","corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442263?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:38","pubTimestamp":1738726730,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚信科技午前涨超4%，截至发稿，涨4.35%，报6港元，成交额2634.66万港元。消息面上，近期，亚信安全以13.85亿港币的现金完成了对亚信科技20.316%股份的收购，并通过表决权委托方式额外获得了田溯宁及其关联方持有的9.605%表决权。自此，亚信安全持有约2.8亿股股份的投票权，占已发行股本的29.9%，成为亚信科技的第一大股东。亚信安全与亚信科技在数字化领域将正常展开协同，同时全年并表也将在25年贡献较高的归母净利润增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001069.SGD","01675","BK1109","BK0231","688225"],"gpt_icon":0},{"id":"2509445574","title":"亚信科技盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:42","pubTimestamp":1738719758,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时42分，亚信科技股票出现波动，股价急速拉升5.04%。截至发稿，该股报6.040港元/股，成交量118.04万股，换手率0.13%，振幅4.00%。亚信科技股票所在的应用软件行业中，整体涨幅为0.00%。其相关个股中，迈富时、涂鸦智能-W、亚信科技涨幅较大，振幅较大的相关个股有飞天云动、安科系统、迈富时，振幅分别为14.29%、11.11%、9.64%。亚信科技公司简介：亚信科技控股有限公司是一家中国投资控股公司,与其子公司一起主要提供软件产品及相关服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509423896184fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509423896184fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1109","01675"],"gpt_icon":0},{"id":"2508543661","title":"格隆汇个股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01133","BK1205","02378","HSNGY","LU0307460666.USD","01675","01020","09888","BIDU","02373","02505","BK1224","01666","02342","81299","80011","00810","01765","AAGIY","LU0577902538.SGD","00579","SG9999000459.SGD","00398","LU1115378108.SGD","01720","02431","89888","02161","LU0823038988.USD","LU0572944931.SGD","06837","LU0149534421.HKD","LU0634319403.HKD","09889","LU0345775950.USD","00826","01299","IE0032834883.USD","01428","01357","02405","02633","00011","LU0235996351.USD","LU0588545730.USD","LU0541501648.USD","00259","BK1546","LU1623119135.USD","03143"],"gpt_icon":1},{"id":"2508165548","title":"亚信科技盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:49","pubTimestamp":1738547347,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时49分，亚信科技股票出现波动，股价大幅跳水5.09%。截至发稿，该股报5.410港元/股，成交量24.8003万股，换手率0.03%，振幅6.84%。资金方面，该股资金流入54.68万港元，流出77.1924万港元。亚信科技股票所在的应用软件行业中，整体跌幅为0.10%。亚信科技公司简介：亚信科技控股有限公司是一家中国投资控股公司,与其子公司一起主要提供软件产品及相关服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094907a2377488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094907a2377488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2507657575","title":"【智通港股通占比异动统计 | 1月29日】根据2025年1月28日披露数据，周黑鸭(01458.HK)、恒生科技ETF(03032.HK)、GX中国(03040.HK)港股通持股占比增加值最大，分别增加0.33%、0.02%、0.01%；华夏恒生科技(03088.HK)、亚信科技(01675.HK)、金风科技(02208.HK)港股通持股占比减少值最大，分别减少-0.02%、-0.00%、-0.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657575","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507657575?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 08:38","pubTimestamp":1738111102,"startTime":"0","endTime":"0","summary":"根据2025年1月28日披露数据，周黑鸭(01458.HK)、恒生科技ETF(03032.HK)、GX中国(03040.HK)港股通持股占比增加值最大，分别增加0.33%、0.02%、0.01%；华夏恒生科技(03088.HK)、亚信科技(01675.HK)、金风科技(02208.HK)港股通持股占比减少值最大，分别减少-0.02%、-0.00%、-0.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29083847884365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01458","002202","BK0259","BK1594","BK0028","SG9999001069.SGD","BK1604","BK1549","HSCEI","BK1109","01675","BK0086","BK0136","BK1502","BK0183","BK1205","BK1546","BK1526","BK0187","BK0196","YANG","BK0034","513130","BK1237","BK1513","BK1523","BK0188","02208","03040","03032","BK1558","03088","IE0034224299.USD"],"gpt_icon":0},{"id":"2506323627","title":"亚信科技01月27日主力资金流入135万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:17","pubTimestamp":1737965823,"startTime":"0","endTime":"0","summary":"01月27日, 亚信科技股价涨2.26%，报收5.88元，成交金额5701万元，换手率1.01%，振幅8.17%，量比3.64。亚信科技今日主力资金净流入135万元，连续3日净流入，上一交易日主力净流入347万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.67%，平均涨幅为1.78%。该股近5个交易日上涨7.69%，主力资金累计净流入486万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入769万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161752a2311415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161752a2311415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0},{"id":"2506934743","title":"亚信安全：安全业务逆势增长 2024年归母净利润扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2506934743","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506934743?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:32","pubTimestamp":1737963163,"startTime":"0","endTime":"0","summary":"24 年业绩预告归母净利润扭亏为盈，原安全业务逆势增长。由于亚信科技并表因素，公司2024 年实现收入约31.1-42.6 亿元；归母净利润约为850 万至1275 万，实现扭亏；扣非归母净利润-1800 万至-1200 万。25 年有望多点开花，全年并表亚信科技将显著提升利润弹性。公司24 年仍保持积极增长态势，未来双方协同可期，维持“优于大市”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271532529611e1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271532529611e1c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","688225"],"gpt_icon":0},{"id":"2506313390","title":"亚信科技盘中异动 早盘急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313390?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941455,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时30分，亚信科技股票出现异动，股价快速拉升5.22%。亚信科技股票所在的应用软件行业中，整体涨幅为0.26%。其相关个股中，微盟集团、金蝶国际、亚信科技涨幅较大，振幅较大的相关个股有微盟集团、亚信科技、金蝶国际，振幅分别为4.52%、3.48%、2.83%。公司于2024 年11 月完成对亚信科技的重大资产重组，增厚公司业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093056961192f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093056961192f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":157}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01675\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01675","amount":0.41200000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"亚信科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-10","symbol":"01675","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"盘后","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-14","symbol":"01675","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-07-04","symbol":"01675","amount":0.412,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"亚信科技","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-03-18","symbol":"01675","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01675\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.252,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-30","value":0.345,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-16","value":0.416,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-16","value":0.401,"currency":"HKD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-05","value":0.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01675\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01675\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01675","date":"2025-04-03","current":13.823221,"percent":0.472786,"low":6.915255,"twenty":11.434806,"median":13.961512,"eighty":16.26098,"high":41.165523,"avg":14.099809,"sd":4.000991,"marketCap":8045568480},"quantilePoints":[{"date":"2020-04-09","current":16.84526,"twenty":28.030966,"median":32.366013,"eighty":34.273205,"marketCap":7581121308},{"date":"2020-04-17","current":16.76306,"twenty":16.911906,"median":32.088346,"eighty":33.938037,"marketCap":7509107591},{"date":"2020-04-24","current":15.918822,"twenty":16.788202,"median":31.813414,"eighty":33.870339,"marketCap":7122716618},{"date":"2020-04-29","current":15.044772,"twenty":16.705913,"median":31.614534,"eighty":33.859512,"marketCap":6736325645},{"date":"2020-05-08","current":15.754214,"twenty":16.537015,"median":31.403912,"eighty":33.835837,"marketCap":7057610288},{"date":"2020-05-15","current":16.666379,"twenty":16.457596,"median":31.236234,"eighty":33.811037,"marketCap":7436738114},{"date":"2020-05-22","current":15.998853,"twenty":16.270373,"median":30.975606,"eighty":33.780433,"marketCap":7115937646},{"date":"2020-05-29","current":16.204857,"twenty":16.188541,"median":30.674093,"eighty":33.748964,"marketCap":7196137763},{"date":"2020-06-05","current":16.05604,"twenty":16.126319,"median":28.725686,"eighty":33.676963,"marketCap":7182044484},{"date":"2020-06-12","current":14.997929,"twenty":16.073665,"median":28.062298,"eighty":33.554983,"marketCap":6708102462},{"date":"2020-06-19","current":16.207341,"twenty":16.014802,"median":16.965624,"eighty":33.460424,"marketCap":7262250057},{"date":"2020-06-26","current":16.287178,"twenty":16.009486,"median":16.873922,"eighty":33.370059,"marketCap":7291415720},{"date":"2020-07-03","current":17.07586,"twenty":16.031556,"median":16.847433,"eighty":33.257067,"marketCap":7656272106},{"date":"2020-07-10","current":17.075651,"twenty":16.059387,"median":16.878704,"eighty":33.166821,"marketCap":7729188983},{"date":"2020-07-17","current":15.681461,"twenty":15.998399,"median":16.84526,"eighty":33.079149,"marketCap":7109395527},{"date":"2020-07-24","current":15.290972,"twenty":15.937026,"median":16.800304,"eighty":33.036584,"marketCap":6905228270},{"date":"2020-07-31","current":15.217057,"twenty":15.919009,"median":16.743982,"eighty":32.989141,"marketCap":6912186824},{"date":"2020-08-07","current":15.473819,"twenty":15.769787,"median":16.662509,"eighty":32.952717,"marketCap":7036401598},{"date":"2020-08-14","current":15.38702,"twenty":15.680669,"median":16.61819,"eighty":32.865786,"marketCap":7014481344},{"date":"2020-08-21","current":13.328241,"twenty":15.651622,"median":16.583793,"eighty":32.7568,"marketCap":8519672132},{"date":"2020-08-28","current":12.952794,"twenty":15.570323,"median":16.533772,"eighty":32.716461,"marketCap":8344310098},{"date":"2020-09-04","current":18.598329,"twenty":15.552038,"median":16.550534,"eighty":32.599408,"marketCap":12021804829},{"date":"2020-09-11","current":18.521867,"twenty":15.570323,"median":16.585351,"eighty":32.458493,"marketCap":11985208772},{"date":"2020-09-18","current":18.232002,"twenty":15.598828,"median":16.626031,"eighty":32.202762,"marketCap":11912016657},{"date":"2020-09-25","current":16.797107,"twenty":15.630754,"median":16.666379,"eighty":32.135115,"marketCap":10887327052},{"date":"2020-09-30","current":17.066521,"twenty":15.631125,"median":16.740706,"eighty":32.041576,"marketCap":11114716700},{"date":"2020-10-09","current":16.547123,"twenty":15.647396,"median":16.76306,"eighty":31.857425,"marketCap":10931607694},{"date":"2020-10-16","current":16.054803,"twenty":15.652187,"median":16.765302,"eighty":31.814568,"marketCap":10602011482},{"date":"2020-10-23","current":17.69109,"twenty":15.655504,"median":16.743982,"eighty":31.777997,"marketCap":11700665521},{"date":"2020-10-30","current":14.809502,"twenty":15.651999,"median":16.73743,"eighty":31.583612,"marketCap":9796331853},{"date":"2020-11-06","current":15.734271,"twenty":15.631001,"median":16.646256,"eighty":31.451783,"marketCap":10529752279},{"date":"2020-11-13","current":15.83043,"twenty":15.614729,"median":16.615927,"eighty":31.42089,"marketCap":10603002730},{"date":"2020-11-20","current":16.193672,"twenty":15.631001,"median":16.574765,"eighty":31.379711,"marketCap":10914317145},{"date":"2020-11-27","current":15.9865,"twenty":15.63333,"median":16.533772,"eighty":31.318464,"marketCap":10749503631},{"date":"2020-12-04","current":15.441488,"twenty":15.61965,"median":16.500231,"eighty":31.225803,"marketCap":10457739756},{"date":"2020-12-11","current":14.475537,"twenty":15.539385,"median":16.445261,"eighty":31.140596,"marketCap":9780092872},{"date":"2020-12-18","current":15.074575,"twenty":15.446877,"median":16.35929,"eighty":31.030007,"marketCap":10201332827},{"date":"2020-12-24","current":14.842755,"twenty":15.393854,"median":16.314614,"eighty":30.943604,"marketCap":10054814582},{"date":"2020-12-31","current":15.053342,"twenty":15.376157,"median":16.277155,"eighty":30.872846,"marketCap":10201649203},{"date":"2021-01-08","current":14.11545,"twenty":14.326413,"median":14.568062,"eighty":14.868474,"marketCap":9652188743},{"date":"2021-01-15","current":14.05504,"twenty":14.023735,"median":14.429068,"eighty":14.681454,"marketCap":9597242697},{"date":"2021-01-22","current":15.644156,"twenty":14.083755,"median":14.568062,"eighty":14.959624,"marketCap":10677848268},{"date":"2021-01-29","current":15.462655,"twenty":14.110429,"median":14.673064,"eighty":15.482448,"marketCap":10641217571},{"date":"2021-02-05","current":16.264884,"twenty":14.280828,"median":14.897146,"eighty":16.213009,"marketCap":11126256529},{"date":"2021-02-11","current":17.046968,"twenty":14.42147,"median":15.116197,"eighty":16.538792,"marketCap":11677971729},{"date":"2021-02-19","current":16.878531,"twenty":14.479634,"median":15.462655,"eighty":16.827546,"marketCap":11567628689},{"date":"2021-02-26","current":16.243385,"twenty":14.537569,"median":15.770112,"eighty":16.827546,"marketCap":11107866022},{"date":"2021-03-05","current":16.398197,"twenty":14.568353,"median":16.178425,"eighty":16.868519,"marketCap":11185621109},{"date":"2021-03-12","current":16.940297,"twenty":14.579241,"median":16.175895,"eighty":16.868519,"marketCap":11535171768},{"date":"2021-03-19","current":15.45945,"twenty":14.640107,"median":16.058797,"eighty":16.868519,"marketCap":10523314596},{"date":"2021-03-26","current":14.367441,"twenty":14.568353,"median":15.802805,"eighty":16.827546,"marketCap":11297234227},{"date":"2021-04-01","current":14.475729,"twenty":14.475729,"median":15.620196,"eighty":16.82384,"marketCap":11352536096},{"date":"2021-04-09","current":14.982273,"twenty":14.477867,"median":15.512136,"eighty":16.807614,"marketCap":11775726259},{"date":"2021-04-16","current":15.158976,"twenty":14.509685,"median":15.461053,"eighty":16.70765,"marketCap":11959721982},{"date":"2021-04-23","current":14.870085,"twenty":14.552816,"median":15.366334,"eighty":16.595355,"marketCap":11761164776},{"date":"2021-04-30","current":14.485168,"twenty":14.512035,"median":15.163725,"eighty":16.54389,"marketCap":11503949375},{"date":"2021-05-07","current":14.530079,"twenty":14.493764,"median":15.144093,"eighty":16.51923,"marketCap":11614387289},{"date":"2021-05-14","current":14.424333,"twenty":14.493764,"median":15.123123,"eighty":16.508087,"marketCap":11522355694},{"date":"2021-05-21","current":14.881074,"twenty":14.508412,"median":15.07786,"eighty":16.503628,"marketCap":11890482074},{"date":"2021-05-28","current":14.872741,"twenty":14.522972,"median":15.069578,"eighty":16.471036,"marketCap":12000919988},{"date":"2021-06-04","current":14.375059,"twenty":14.490898,"median":15.0574,"eighty":16.416865,"marketCap":11544347650},{"date":"2021-06-11","current":15.156431,"twenty":14.477155,"median":15.043711,"eighty":16.366211,"marketCap":12170965052},{"date":"2021-06-18","current":15.072294,"twenty":14.480468,"median":15.029598,"eighty":16.307562,"marketCap":12005248433},{"date":"2021-06-25","current":15.151182,"twenty":14.488033,"median":15.048527,"eighty":16.260584,"marketCap":12060487306},{"date":"2021-07-02","current":14.866526,"twenty":14.499494,"median":15.0544,"eighty":16.243385,"marketCap":11813219836},{"date":"2021-07-09","current":14.626061,"twenty":14.479293,"median":15.029598,"eighty":16.178425,"marketCap":11610496875},{"date":"2021-07-16","current":13.929868,"twenty":14.429001,"median":14.980337,"eighty":16.173365,"marketCap":11057616072},{"date":"2021-07-23","current":13.745459,"twenty":14.416766,"median":14.953883,"eighty":16.058797,"marketCap":10910181191},{"date":"2021-07-30","current":13.444881,"twenty":14.375059,"median":14.88911,"eighty":15.896068,"marketCap":10707458229},{"date":"2021-08-06","current":14.452652,"twenty":14.344744,"median":14.872741,"eighty":15.812359,"marketCap":11482249720},{"date":"2021-08-13","current":13.537336,"twenty":14.254538,"median":14.861776,"eighty":15.79325,"marketCap":11537541452},{"date":"2021-08-20","current":13.640868,"twenty":14.165483,"median":14.843182,"eighty":15.644156,"marketCap":11592833184},{"date":"2021-08-27","current":13.688969,"twenty":14.005688,"median":14.782508,"eighty":15.596236,"marketCap":11684986071},{"date":"2021-09-03","current":13.731889,"twenty":13.934578,"median":14.729966,"eighty":15.531626,"marketCap":11726385824},{"date":"2021-09-10","current":13.739734,"twenty":13.929868,"median":14.662361,"eighty":15.512136,"marketCap":11763261251},{"date":"2021-09-17","current":14.126083,"twenty":13.900303,"median":14.626061,"eighty":15.511685,"marketCap":12058264668},{"date":"2021-09-24","current":13.903656,"twenty":13.881685,"median":14.618136,"eighty":15.485746,"marketCap":11873887532},{"date":"2021-09-30","current":13.869025,"twenty":13.851195,"median":14.569517,"eighty":15.469297,"marketCap":11883950212},{"date":"2021-10-08","current":14.666517,"twenty":13.865976,"median":14.561874,"eighty":15.460732,"marketCap":12566723750},{"date":"2021-10-15","current":13.709497,"twenty":13.823986,"median":14.536652,"eighty":15.440252,"marketCap":11754776841},{"date":"2021-10-22","current":14.359669,"twenty":13.830552,"median":14.524749,"eighty":15.399251,"marketCap":12400643700},{"date":"2021-10-29","current":13.752619,"twenty":13.830552,"median":14.510909,"eighty":15.377089,"marketCap":11847043535},{"date":"2021-11-05","current":14.374512,"twenty":13.815073,"median":14.4968,"eighty":15.369316,"marketCap":12403171082},{"date":"2021-11-12","current":14.059475,"twenty":13.823986,"median":14.477511,"eighty":15.366207,"marketCap":12181355802},{"date":"2021-11-19","current":13.844386,"twenty":13.830552,"median":14.467056,"eighty":15.354421,"marketCap":11978025128},{"date":"2021-11-26","current":14.11761,"twenty":13.839285,"median":14.426667,"eighty":15.312207,"marketCap":12218325015},{"date":"2021-12-03","current":13.309506,"twenty":13.815073,"median":14.418151,"eighty":15.2481,"marketCap":11540234671},{"date":"2021-12-10","current":13.073889,"twenty":13.7963,"median":14.405692,"eighty":15.191006,"marketCap":11355295013},{"date":"2021-12-17","current":13.764779,"twenty":13.776031,"median":14.381415,"eighty":15.164147,"marketCap":11947101919},{"date":"2021-12-24","current":13.496197,"twenty":13.767066,"median":14.371951,"eighty":15.16056,"marketCap":11725174329},{"date":"2021-12-31","current":13.512988,"twenty":13.746488,"median":14.368292,"eighty":15.158467,"marketCap":11765298492},{"date":"2022-01-07","current":13.585818,"twenty":13.530786,"median":13.585818,"eighty":13.647241,"marketCap":11783797389},{"date":"2022-01-14","current":13.683982,"twenty":13.530786,"median":13.58184,"eighty":13.662169,"marketCap":11894790771},{"date":"2022-01-21","current":15.223957,"twenty":13.544167,"median":13.626821,"eighty":14.433078,"marketCap":13263709149},{"date":"2022-01-28","current":15.75252,"twenty":13.56443,"median":13.680926,"eighty":15.034696,"marketCap":13689183780},{"date":"2022-02-04","current":15.188364,"twenty":13.577266,"median":13.718711,"eighty":15.042501,"marketCap":13192453339},{"date":"2022-02-11","current":15.221614,"twenty":13.577861,"median":14.566021,"eighty":15.223957,"marketCap":13248039519},{"date":"2022-02-18","current":15.994618,"twenty":13.585818,"median":14.951104,"eighty":15.305831,"marketCap":13989188583},{"date":"2022-02-25","current":15.976416,"twenty":13.59057,"median":15.042501,"eighty":15.530036,"marketCap":14007717309},{"date":"2022-03-04","current":13.809856,"twenty":13.626821,"median":15.038791,"eighty":15.530036,"marketCap":12112771077},{"date":"2022-03-11","current":12.657627,"twenty":13.577266,"median":14.86777,"eighty":15.456206,"marketCap":12279715854},{"date":"2022-03-18","current":13.034643,"twenty":13.512988,"median":14.627507,"eighty":15.41496,"marketCap":12595055989},{"date":"2022-03-25","current":13.418017,"twenty":13.296831,"median":14.34445,"eighty":15.40801,"marketCap":12966044384},{"date":"2022-04-01","current":13.134127,"twenty":13.229883,"median":13.718711,"eighty":15.401266,"marketCap":12706812280},{"date":"2022-04-08","current":13.090106,"twenty":13.21374,"median":13.664786,"eighty":15.324918,"marketCap":12669712098},{"date":"2022-04-14","current":13.342162,"twenty":13.116519,"median":13.637188,"eighty":15.30274,"marketCap":12892313189},{"date":"2022-04-22","current":13.107219,"twenty":13.117982,"median":13.588194,"eighty":15.280647,"marketCap":12428560916},{"date":"2022-04-29","current":13.242095,"twenty":13.138995,"median":13.577266,"eighty":15.247286,"marketCap":12354360552},{"date":"2022-05-06","current":13.35845,"twenty":13.149924,"median":13.542652,"eighty":15.238647,"marketCap":12359390597},{"date":"2022-05-13","current":13.41837,"twenty":13.146297,"median":13.502134,"eighty":15.223957,"marketCap":12192698098},{"date":"2022-05-20","current":13.192423,"twenty":13.134127,"median":13.456259,"eighty":15.221614,"marketCap":12155581817},{"date":"2022-05-27","current":13.30467,"twenty":13.125193,"median":13.436302,"eighty":15.188364,"marketCap":12248372518},{"date":"2022-06-02","current":13.274799,"twenty":13.121598,"median":13.41837,"eighty":15.142758,"marketCap":12286463263},{"date":"2022-06-10","current":14.010673,"twenty":13.129987,"median":13.420084,"eighty":15.060272,"marketCap":12880370852},{"date":"2022-06-17","current":13.864367,"twenty":13.133539,"median":13.436302,"eighty":15.036566,"marketCap":12731893955},{"date":"2022-06-24","current":13.688605,"twenty":13.143642,"median":13.447454,"eighty":15.034567,"marketCap":12620536282},{"date":"2022-06-30","current":13.637593,"twenty":13.146187,"median":13.456259,"eighty":14.934437,"marketCap":12551856825},{"date":"2022-07-08","current":13.825101,"twenty":13.157178,"median":13.492431,"eighty":14.778407,"marketCap":12737535180},{"date":"2022-07-15","current":13.262806,"twenty":13.166398,"median":13.505657,"eighty":14.698476,"marketCap":12106228772},{"date":"2022-07-22","current":12.806886,"twenty":13.157178,"median":13.502134,"eighty":14.616027,"marketCap":11697736390},{"date":"2022-07-29","current":12.710069,"twenty":13.13295,"median":13.468565,"eighty":14.567656,"marketCap":11623465048},{"date":"2022-08-05","current":12.604934,"twenty":13.085304,"median":13.449301,"eighty":14.433078,"marketCap":11497957200},{"date":"2022-08-12","current":12.915553,"twenty":13.069166,"median":13.447454,"eighty":14.284245,"marketCap":10476329339},{"date":"2022-08-19","current":12.999876,"twenty":13.023727,"median":13.436184,"eighty":14.123825,"marketCap":10439179235},{"date":"2022-08-26","current":13.266938,"twenty":13.023727,"median":13.418194,"eighty":14.023858,"marketCap":10569204599},{"date":"2022-09-02","current":13.010827,"twenty":13.025117,"median":13.408822,"eighty":13.955434,"marketCap":10327955771},{"date":"2022-09-09","current":12.778665,"twenty":13.000332,"median":13.374996,"eighty":13.887848,"marketCap":10105050250},{"date":"2022-09-16","current":11.830927,"twenty":12.941979,"median":13.364899,"eighty":13.866151,"marketCap":9269154549},{"date":"2022-09-23","current":12.860208,"twenty":12.869751,"median":13.35845,"eighty":13.859295,"marketCap":9882144730},{"date":"2022-09-30","current":12.787467,"twenty":12.86272,"median":13.342805,"eighty":13.841053,"marketCap":9845019250},{"date":"2022-10-07","current":12.546915,"twenty":12.859578,"median":13.310745,"eighty":13.822052,"marketCap":9659264170},{"date":"2022-10-14","current":13.266719,"twenty":12.856052,"median":13.300823,"eighty":13.809808,"marketCap":10105076362},{"date":"2022-10-21","current":12.572422,"twenty":12.856052,"median":13.301449,"eighty":13.809808,"marketCap":9510660106},{"date":"2022-10-28","current":11.068938,"twenty":12.814559,"median":13.285204,"eighty":13.807885,"marketCap":8358978609},{"date":"2022-11-04","current":11.852971,"twenty":12.788618,"median":13.268607,"eighty":13.800597,"marketCap":9038161981},{"date":"2022-11-11","current":12.074281,"twenty":12.713379,"median":13.262806,"eighty":13.794733,"marketCap":9288964010},{"date":"2022-11-18","current":12.47926,"twenty":12.67802,"median":13.248485,"eighty":13.77709,"marketCap":9567632930},{"date":"2022-11-25","current":11.968424,"twenty":12.652637,"median":13.234712,"eighty":13.77662,"marketCap":9103184729},{"date":"2022-12-02","current":12.509707,"twenty":12.613509,"median":13.219221,"eighty":13.773197,"marketCap":9679100498},{"date":"2022-12-09","current":13.013119,"twenty":12.613509,"median":13.203586,"eighty":13.763007,"marketCap":10162126626},{"date":"2022-12-16","current":14.975037,"twenty":12.634427,"median":13.219221,"eighty":13.77709,"marketCap":11666938796},{"date":"2022-12-23","current":15.780873,"twenty":12.647505,"median":13.234712,"eighty":13.809808,"marketCap":12298588349},{"date":"2022-12-30","current":16.203803,"twenty":12.651019,"median":13.241665,"eighty":13.854223,"marketCap":12781614477},{"date":"2023-01-06","current":15.952966,"twenty":12.65353,"median":13.256874,"eighty":13.890653,"marketCap":12713033591},{"date":"2023-01-13","current":16.179958,"twenty":12.655386,"median":13.266719,"eighty":14.280478,"marketCap":13140518638},{"date":"2023-01-20","current":16.135333,"twenty":12.656987,"median":13.272538,"eighty":14.606507,"marketCap":12991828187},{"date":"2023-01-27","current":16.201269,"twenty":12.657627,"median":13.280002,"eighty":14.684906,"marketCap":13047587106},{"date":"2023-02-03","current":17.070835,"twenty":12.674921,"median":13.300823,"eighty":14.881825,"marketCap":13819078651},{"date":"2023-02-10","current":16.619285,"twenty":12.684616,"median":13.307098,"eighty":15.035082,"marketCap":13372701951},{"date":"2023-02-17","current":15.937916,"twenty":12.690414,"median":13.342162,"eighty":15.188364,"marketCap":12703136902},{"date":"2023-02-24","current":15.213845,"twenty":12.705233,"median":13.355427,"eighty":15.221614,"marketCap":11977774766},{"date":"2023-03-03","current":16.360421,"twenty":12.710069,"median":13.363953,"eighty":15.30068,"marketCap":12963523310},{"date":"2023-03-10","current":14.983395,"twenty":14.447985,"median":14.78494,"eighty":15.607484,"marketCap":14049680798},{"date":"2023-03-17","current":14.89878,"twenty":13.436302,"median":15.153806,"eighty":25.958078,"marketCap":14105507344},{"date":"2023-03-24","current":14.535343,"twenty":13.444881,"median":15.148791,"eighty":25.950304,"marketCap":13919418857},{"date":"2023-03-31","current":14.196843,"twenty":13.445607,"median":15.137725,"eighty":25.934233,"marketCap":13491415336},{"date":"2023-04-06","current":14.343168,"twenty":13.447823,"median":15.130048,"eighty":25.908567,"marketCap":13621677277},{"date":"2023-04-14","current":15.2018,"twenty":13.451312,"median":15.130048,"eighty":25.889111,"marketCap":14451373520},{"date":"2023-04-21","current":14.187787,"twenty":13.454533,"median":15.116197,"eighty":25.884679,"marketCap":13480480208},{"date":"2023-04-28","current":14.195231,"twenty":13.455918,"median":15.080358,"eighty":25.877066,"marketCap":13387125082},{"date":"2023-05-05","current":14.073163,"twenty":13.458189,"median":15.072693,"eighty":25.861244,"marketCap":13293769956},{"date":"2023-05-12","current":13.877471,"twenty":13.462962,"median":15.06918,"eighty":25.829519,"marketCap":13018646661},{"date":"2023-05-19","current":13.448473,"twenty":13.462962,"median":15.0544,"eighty":25.762077,"marketCap":12438793146},{"date":"2023-05-25","current":13.300974,"twenty":13.455146,"median":15.048018,"eighty":25.755798,"marketCap":12251743625},{"date":"2023-06-02","current":12.673825,"twenty":13.447327,"median":15.043106,"eighty":25.704066,"marketCap":11634480206},{"date":"2023-06-09","current":11.651884,"twenty":13.435066,"median":15.035082,"eighty":25.669321,"marketCap":10680914010},{"date":"2023-06-16","current":11.892494,"twenty":13.418229,"median":15.021416,"eighty":25.636921,"marketCap":10849264669},{"date":"2023-06-23","current":10.96811,"twenty":13.410882,"median":15.004794,"eighty":25.615638,"marketCap":9951394489},{"date":"2023-06-30","current":11.338695,"twenty":13.374773,"median":14.995295,"eighty":25.610843,"marketCap":10194567663},{"date":"2023-07-07","current":11.089978,"twenty":13.36889,"median":14.982834,"eighty":25.571951,"marketCap":9951495303},{"date":"2023-07-14","current":10.895397,"twenty":13.360416,"median":14.978401,"eighty":25.502642,"marketCap":9914083667},{"date":"2023-07-21","current":10.904964,"twenty":13.334352,"median":14.963259,"eighty":25.394662,"marketCap":9876672030},{"date":"2023-07-28","current":11.350834,"twenty":13.31106,"median":14.953883,"eighty":25.27682,"marketCap":10269494213},{"date":"2023-08-04","current":10.513595,"twenty":13.303113,"median":14.924633,"eighty":25.269562,"marketCap":9801848757},{"date":"2023-08-11","current":10.432198,"twenty":13.289855,"median":14.907258,"eighty":25.24825,"marketCap":9671046586},{"date":"2023-08-18","current":9.247351,"twenty":13.270517,"median":14.897963,"eighty":25.185592,"marketCap":8511269239},{"date":"2023-08-25","current":9.517024,"twenty":13.260446,"median":14.881074,"eighty":25.126336,"marketCap":8763801403},{"date":"2023-09-01","current":9.679971,"twenty":13.245136,"median":14.872685,"eighty":25.071266,"marketCap":8950862265},{"date":"2023-09-08","current":9.611049,"twenty":13.231815,"median":14.867806,"eighty":24.97423,"marketCap":8782507489},{"date":"2023-09-15","current":9.283186,"twenty":13.20452,"median":14.861776,"eighty":24.868631,"marketCap":8548681411},{"date":"2023-09-22","current":9.05872,"twenty":13.180408,"median":14.843182,"eighty":24.747727,"marketCap":8305502290},{"date":"2023-09-29","current":8.941373,"twenty":13.158748,"median":14.825505,"eighty":24.726401,"marketCap":8211971859},{"date":"2023-10-06","current":8.313959,"twenty":13.146061,"median":14.809392,"eighty":24.712734,"marketCap":7632083185},{"date":"2023-10-13","current":8.734553,"twenty":13.135065,"median":14.778943,"eighty":24.683187,"marketCap":8006204910},{"date":"2023-10-20","current":8.421003,"twenty":13.120888,"median":14.749422,"eighty":24.62452,"marketCap":7706907530},{"date":"2023-10-27","current":8.588201,"twenty":13.107219,"median":14.735311,"eighty":24.541151,"marketCap":7856556220},{"date":"2023-11-03","current":8.789791,"twenty":13.0781,"median":14.727992,"eighty":24.442428,"marketCap":8062323169},{"date":"2023-11-10","current":8.546851,"twenty":13.053351,"median":14.699295,"eighty":24.380659,"marketCap":7837850134},{"date":"2023-11-17","current":9.026393,"twenty":13.034643,"median":14.666517,"eighty":24.297409,"marketCap":8352267506},{"date":"2023-11-24","current":8.661952,"twenty":13.007353,"median":14.647334,"eighty":24.284249,"marketCap":8081029255},{"date":"2023-12-01","current":8.765959,"twenty":12.999876,"median":14.626061,"eighty":24.247008,"marketCap":8211971859},{"date":"2023-12-08","current":8.86168,"twenty":12.958426,"median":14.611712,"eighty":24.24582,"marketCap":8268090118},{"date":"2023-12-15","current":8.571593,"twenty":12.931901,"median":14.586484,"eighty":24.055139,"marketCap":8043617083},{"date":"2023-12-22","current":8.298061,"twenty":12.881345,"median":14.570108,"eighty":24.040803,"marketCap":7781731875},{"date":"2023-12-29","current":8.541753,"twenty":12.868908,"median":14.570108,"eighty":24.040803,"marketCap":8052970126},{"date":"2024-01-05","current":8.542475,"twenty":12.856894,"median":14.570108,"eighty":24.040803,"marketCap":7996851867},{"date":"2024-01-12","current":8.038635,"twenty":12.821238,"median":14.570108,"eighty":24.040803,"marketCap":7529199711},{"date":"2024-01-19","current":7.679706,"twenty":12.794162,"median":14.570108,"eighty":24.040803,"marketCap":7183137116},{"date":"2024-01-26","current":7.960679,"twenty":12.755649,"median":14.570108,"eighty":24.040803,"marketCap":7416963194},{"date":"2024-02-02","current":7.659245,"twenty":12.755649,"median":14.570108,"eighty":24.040803,"marketCap":7127018857},{"date":"2024-02-09","current":7.62171,"twenty":12.710069,"median":14.568789,"eighty":24.019299,"marketCap":7127018857},{"date":"2024-02-16","current":8.150067,"twenty":12.688095,"median":14.569812,"eighty":24.033635,"marketCap":7622730142},{"date":"2024-02-23","current":8.042462,"twenty":12.688095,"median":14.569812,"eighty":24.033635,"marketCap":7482434496},{"date":"2024-03-01","current":7.384407,"twenty":12.670585,"median":14.569517,"eighty":24.026467,"marketCap":6874486693},{"date":"2024-03-08","current":7.089897,"twenty":12.643357,"median":14.569517,"eighty":24.026467,"marketCap":6603248442},{"date":"2024-03-15","current":6.915255,"twenty":12.602933,"median":14.569517,"eighty":24.026467,"marketCap":6434893666},{"date":"2024-03-22","current":12.114383,"twenty":12.566763,"median":14.543224,"eighty":20.12598,"marketCap":7014782340},{"date":"2024-03-28","current":11.618511,"twenty":12.532483,"median":14.524749,"eighty":18.537159,"marketCap":6706131917},{"date":"2024-04-05","current":11.642382,"twenty":12.499449,"median":14.499762,"eighty":18.157267,"marketCap":6715484960},{"date":"2024-04-12","current":11.668187,"twenty":12.479235,"median":14.475729,"eighty":17.861923,"marketCap":6734191046},{"date":"2024-04-19","current":11.01315,"twenty":12.412876,"median":14.452652,"eighty":17.430578,"marketCap":6350716278},{"date":"2024-04-26","current":11.384019,"twenty":12.341019,"median":14.423089,"eighty":17.180254,"marketCap":6556483227},{"date":"2024-05-03","current":11.928173,"twenty":12.275198,"median":14.408896,"eighty":17.121837,"marketCap":6865133650},{"date":"2024-05-10","current":11.948559,"twenty":12.180488,"median":14.375059,"eighty":17.079054,"marketCap":6893192779},{"date":"2024-05-17","current":12.160958,"twenty":12.158424,"median":14.369391,"eighty":17.050879,"marketCap":7005429296},{"date":"2024-05-24","current":11.456492,"twenty":12.093802,"median":14.344744,"eighty":16.968385,"marketCap":6584542356},{"date":"2024-05-31","current":11.282274,"twenty":12.026957,"median":14.329427,"eighty":16.892535,"marketCap":6491011925},{"date":"2024-06-07","current":11.491608,"twenty":11.964777,"median":14.297239,"eighty":16.852731,"marketCap":6603248442},{"date":"2024-06-14","current":11.339227,"twenty":11.941192,"median":14.243592,"eighty":16.824507,"marketCap":6509718011},{"date":"2024-06-21","current":10.938534,"twenty":11.884589,"median":14.216432,"eighty":16.789921,"marketCap":6266538890},{"date":"2024-06-28","current":11.465728,"twenty":11.804125,"median":14.187787,"eighty":16.73874,"marketCap":6565836270},{"date":"2024-07-05","current":10.602385,"twenty":11.779068,"median":14.149227,"eighty":16.659125,"marketCap":6070124984},{"date":"2024-07-12","current":10.537896,"twenty":11.700423,"median":14.120176,"eighty":16.620209,"marketCap":6042065855},{"date":"2024-07-19","current":9.950459,"twenty":11.639317,"median":14.095668,"eighty":16.570284,"marketCap":5705356303},{"date":"2024-07-26","current":7.492103,"twenty":11.574611,"median":14.050109,"eighty":16.535741,"marketCap":4311752878},{"date":"2024-08-02","current":7.48021,"twenty":11.490395,"median":14.008595,"eighty":16.509093,"marketCap":4302399835},{"date":"2024-08-09","current":7.753759,"twenty":11.463873,"median":13.990244,"eighty":16.481749,"marketCap":4489460697},{"date":"2024-08-16","current":17.359933,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4863582422},{"date":"2024-08-23","current":17.386601,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4891641551},{"date":"2024-08-30","current":17.138566,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4854229379},{"date":"2024-09-06","current":16.899272,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4788758077},{"date":"2024-09-13","current":16.513415,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4667168516},{"date":"2024-09-20","current":16.546559,"twenty":11.439583,"median":13.97738,"eighty":16.424756,"marketCap":4704580689},{"date":"2024-09-27","current":18.017199,"twenty":11.439583,"median":13.97738,"eighty":16.407606,"marketCap":5153526759},{"date":"2024-10-04","current":18.395045,"twenty":11.439583,"median":13.97738,"eighty":16.407606,"marketCap":5237704147},{"date":"2024-10-10","current":16.894876,"twenty":11.441971,"median":13.977496,"eighty":16.423238,"marketCap":4779405034},{"date":"2024-10-18","current":17.914029,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5041290241},{"date":"2024-10-25","current":17.616025,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":4957112853},{"date":"2024-11-01","current":16.840204,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":4741992861},{"date":"2024-11-08","current":18.551913,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5200291974},{"date":"2024-11-15","current":19.39122,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5377999794},{"date":"2024-11-22","current":18.388214,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5097408500},{"date":"2024-11-29","current":20.08868,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5565060656},{"date":"2024-12-06","current":20.16995,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5574413699},{"date":"2024-12-13","current":20.074202,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5537001527},{"date":"2024-12-20","current":20.299789,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5574413699},{"date":"2024-12-27","current":21.133626,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5798886734},{"date":"2025-01-03","current":19.44435,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5340587621},{"date":"2025-01-10","current":18.663739,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5106761543},{"date":"2025-01-17","current":18.92193,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5181585888},{"date":"2025-01-24","current":19.516895,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5377999794},{"date":"2025-01-28","current":19.246321,"twenty":11.441971,"median":13.977496,"eighty":16.402902,"marketCap":5331234578},{"date":"2025-02-07","current":23.023254,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":6341363235},{"date":"2025-02-14","current":32.003482,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":8810566619},{"date":"2025-02-21","current":41.165523,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":11373300433},{"date":"2025-02-28","current":35.595493,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":9801989189},{"date":"2025-03-07","current":38.416449,"twenty":11.434806,"median":13.977021,"eighty":16.36198,"marketCap":10621274338},{"date":"2025-03-14","current":15.733258,"twenty":11.434806,"median":13.977021,"eighty":16.351034,"marketCap":9197611463},{"date":"2025-03-21","current":14.521314,"twenty":11.434806,"median":13.977021,"eighty":16.306362,"marketCap":8485780026},{"date":"2025-03-28","current":13.603193,"twenty":11.434806,"median":13.977021,"eighty":16.306362,"marketCap":7933174042},{"date":"2025-04-03","current":13.823221,"twenty":11.434806,"median":13.961512,"eighty":16.26098,"marketCap":8045568480}],"updateTime":1743752254317}}}