港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚信科技

8.920

-0.200-2.19%

成交量：766.44万

成交额：6,907.74万

市值：83.58亿

市盈率：13.96

高：9.330

开：9.120

低：8.770

收：9.120

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

亚信科技03月24日主力净流入447万元散户资金抛售

亚信科技中标内蒙古大型坑口电站5G专网项目, “5G+”赋能智慧电厂

亚信科技：寒风中，用AI驱动增长

5G专网、大模型交付、数智运营，三大新引擎筑牢亚信科技（01675）第二曲线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01675"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01675","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01675\",,,,,undefined,":{"symbol":"01675","market":"HK","secType":"STK","nameCN":"亚信科技","latestPrice":8.92,"timestamp":1742890083013,"preClose":9.12,"halted":0,"volume":7664400,"delay":0,"changeRate":-0.02193,"change":-0.2,"floatShares":936999999,"shares":936999999,"eps":0.6314546,"lyrEps":0.638897,"pbRate":1.17,"amount":69077424,"amplitude":0.061404,"volumeRatio":0.861764,"dividePrice":0.249371,"prevYearClose":6.32,"fiveDayClose":9.54,"twentyDayClose":10.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01675\",,,,,undefined,":{"symbol":"01675","floatShares":936999999,"roa":"3.13%","roe":"7.79%","lyrEps":0.638897,"volumeRatio":0.861764,"shares":936999999,"dividePrice":0.249371,"high":9.33,"amplitude":0.061404,"preClose":9.12,"low":8.77,"week52Low":4.46,"pbRate":"1.17","psRate":"1.18","week52High":13.44,"institutionHeld":0,"latestPrice":8.92,"committee":-0.111111,"eps":0.6388972096717755,"divideRate":0.027953,"volume":7664400,"delay":0,"ttmEps":0.6314545949331655,"open":9.12,"prevYearClose":6.32,"prevWeekClose":9.06,"prevMonthClose":10.48,"prevQuarterClose":6.32,"fiveDayClose":9.54,"twentyDayClose":10.86,"sixtyDayClose":6.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01675\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01675","amount":0.41200000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"亚信科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-10","symbol":"01675","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"盘后","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-14","symbol":"01675","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-07-04","symbol":"01675","amount":0.412,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"亚信科技","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-03-18","symbol":"01675","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01675\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.252,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-30","value":0.345,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-16","value":0.416,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-16","value":0.401,"currency":"HKD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-05","value":0.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01675\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01675\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01675","date":"2025-03-24","current":14.620758,"percent":0.588952,"low":6.915255,"twenty":11.434806,"median":13.97738,"eighty":16.306362,"high":41.165523,"avg":14.112455,"sd":4.004207,"marketCap":8541977245},"quantilePoints":[{"date":"2020-03-27","current":15.651433,"twenty":30.927604,"median":32.89203,"eighty":34.433202,"marketCap":6989809327},{"date":"2020-04-03","current":16.633873,"twenty":29.439345,"median":32.679997,"eighty":34.365095,"marketCap":7435330514},{"date":"2020-04-09","current":16.84526,"twenty":28.030966,"median":32.366013,"eighty":34.273205,"marketCap":7581121308},{"date":"2020-04-17","current":16.76306,"twenty":16.911906,"median":32.088346,"eighty":33.938037,"marketCap":7509107591},{"date":"2020-04-24","current":15.918822,"twenty":16.788202,"median":31.813414,"eighty":33.870339,"marketCap":7122716618},{"date":"2020-04-29","current":15.044772,"twenty":16.705913,"median":31.614534,"eighty":33.859512,"marketCap":6736325645},{"date":"2020-05-08","current":15.754214,"twenty":16.537015,"median":31.403912,"eighty":33.835837,"marketCap":7057610288},{"date":"2020-05-15","current":16.666379,"twenty":16.457596,"median":31.236234,"eighty":33.811037,"marketCap":7436738114},{"date":"2020-05-22","current":15.998853,"twenty":16.270373,"median":30.975606,"eighty":33.780433,"marketCap":7115937646},{"date":"2020-05-29","current":16.204857,"twenty":16.188541,"median":30.674093,"eighty":33.748964,"marketCap":7196137763},{"date":"2020-06-05","current":16.05604,"twenty":16.126319,"median":28.725686,"eighty":33.676963,"marketCap":7182044484},{"date":"2020-06-12","current":14.997929,"twenty":16.073665,"median":28.062298,"eighty":33.554983,"marketCap":6708102462},{"date":"2020-06-19","current":16.207341,"twenty":16.014802,"median":16.965624,"eighty":33.460424,"marketCap":7262250057},{"date":"2020-06-26","current":16.287178,"twenty":16.009486,"median":16.873922,"eighty":33.370059,"marketCap":7291415720},{"date":"2020-07-03","current":17.07586,"twenty":16.031556,"median":16.847433,"eighty":33.257067,"marketCap":7656272106},{"date":"2020-07-10","current":17.075651,"twenty":16.059387,"median":16.878704,"eighty":33.166821,"marketCap":7729188983},{"date":"2020-07-17","current":15.681461,"twenty":15.998399,"median":16.84526,"eighty":33.079149,"marketCap":7109395527},{"date":"2020-07-24","current":15.290972,"twenty":15.937026,"median":16.800304,"eighty":33.036584,"marketCap":6905228270},{"date":"2020-07-31","current":15.217057,"twenty":15.919009,"median":16.743982,"eighty":32.989141,"marketCap":6912186824},{"date":"2020-08-07","current":15.473819,"twenty":15.769787,"median":16.662509,"eighty":32.952717,"marketCap":7036401598},{"date":"2020-08-14","current":15.38702,"twenty":15.680669,"median":16.61819,"eighty":32.865786,"marketCap":7014481344},{"date":"2020-08-21","current":13.328241,"twenty":15.651622,"median":16.583793,"eighty":32.7568,"marketCap":8519672132},{"date":"2020-08-28","current":12.952794,"twenty":15.570323,"median":16.533772,"eighty":32.716461,"marketCap":8344310098},{"date":"2020-09-04","current":18.598329,"twenty":15.552038,"median":16.550534,"eighty":32.599408,"marketCap":12021804829},{"date":"2020-09-11","current":18.521867,"twenty":15.570323,"median":16.585351,"eighty":32.458493,"marketCap":11985208772},{"date":"2020-09-18","current":18.232002,"twenty":15.598828,"median":16.626031,"eighty":32.202762,"marketCap":11912016657},{"date":"2020-09-25","current":16.797107,"twenty":15.630754,"median":16.666379,"eighty":32.135115,"marketCap":10887327052},{"date":"2020-09-30","current":17.066521,"twenty":15.631125,"median":16.740706,"eighty":32.041576,"marketCap":11114716700},{"date":"2020-10-09","current":16.547123,"twenty":15.647396,"median":16.76306,"eighty":31.857425,"marketCap":10931607694},{"date":"2020-10-16","current":16.054803,"twenty":15.652187,"median":16.765302,"eighty":31.814568,"marketCap":10602011482},{"date":"2020-10-23","current":17.69109,"twenty":15.655504,"median":16.743982,"eighty":31.777997,"marketCap":11700665521},{"date":"2020-10-30","current":14.809502,"twenty":15.651999,"median":16.73743,"eighty":31.583612,"marketCap":9796331853},{"date":"2020-11-06","current":15.734271,"twenty":15.631001,"median":16.646256,"eighty":31.451783,"marketCap":10529752279},{"date":"2020-11-13","current":15.83043,"twenty":15.614729,"median":16.615927,"eighty":31.42089,"marketCap":10603002730},{"date":"2020-11-20","current":16.193672,"twenty":15.631001,"median":16.574765,"eighty":31.379711,"marketCap":10914317145},{"date":"2020-11-27","current":15.9865,"twenty":15.63333,"median":16.533772,"eighty":31.318464,"marketCap":10749503631},{"date":"2020-12-04","current":15.441488,"twenty":15.61965,"median":16.500231,"eighty":31.225803,"marketCap":10457739756},{"date":"2020-12-11","current":14.475537,"twenty":15.539385,"median":16.445261,"eighty":31.140596,"marketCap":9780092872},{"date":"2020-12-18","current":15.074575,"twenty":15.446877,"median":16.35929,"eighty":31.030007,"marketCap":10201332827},{"date":"2020-12-24","current":14.842755,"twenty":15.393854,"median":16.314614,"eighty":30.943604,"marketCap":10054814582},{"date":"2020-12-31","current":15.053342,"twenty":15.376157,"median":16.277155,"eighty":30.872846,"marketCap":10201649203},{"date":"2021-01-08","current":14.11545,"twenty":14.326413,"median":14.568062,"eighty":14.868474,"marketCap":9652188743},{"date":"2021-01-15","current":14.05504,"twenty":14.023735,"median":14.429068,"eighty":14.681454,"marketCap":9597242697},{"date":"2021-01-22","current":15.644156,"twenty":14.083755,"median":14.568062,"eighty":14.959624,"marketCap":10677848268},{"date":"2021-01-29","current":15.462655,"twenty":14.110429,"median":14.673064,"eighty":15.482448,"marketCap":10641217571},{"date":"2021-02-05","current":16.264884,"twenty":14.280828,"median":14.897146,"eighty":16.213009,"marketCap":11126256529},{"date":"2021-02-11","current":17.046968,"twenty":14.42147,"median":15.116197,"eighty":16.538792,"marketCap":11677971729},{"date":"2021-02-19","current":16.878531,"twenty":14.479634,"median":15.462655,"eighty":16.827546,"marketCap":11567628689},{"date":"2021-02-26","current":16.243385,"twenty":14.537569,"median":15.770112,"eighty":16.827546,"marketCap":11107866022},{"date":"2021-03-05","current":16.398197,"twenty":14.568353,"median":16.178425,"eighty":16.868519,"marketCap":11185621109},{"date":"2021-03-12","current":16.940297,"twenty":14.579241,"median":16.175895,"eighty":16.868519,"marketCap":11535171768},{"date":"2021-03-19","current":15.45945,"twenty":14.640107,"median":16.058797,"eighty":16.868519,"marketCap":10523314596},{"date":"2021-03-26","current":14.367441,"twenty":14.568353,"median":15.802805,"eighty":16.827546,"marketCap":11297234227},{"date":"2021-04-01","current":14.475729,"twenty":14.475729,"median":15.620196,"eighty":16.82384,"marketCap":11352536096},{"date":"2021-04-09","current":14.982273,"twenty":14.477867,"median":15.512136,"eighty":16.807614,"marketCap":11775726259},{"date":"2021-04-16","current":15.158976,"twenty":14.509685,"median":15.461053,"eighty":16.70765,"marketCap":11959721982},{"date":"2021-04-23","current":14.870085,"twenty":14.552816,"median":15.366334,"eighty":16.595355,"marketCap":11761164776},{"date":"2021-04-30","current":14.485168,"twenty":14.512035,"median":15.163725,"eighty":16.54389,"marketCap":11503949375},{"date":"2021-05-07","current":14.530079,"twenty":14.493764,"median":15.144093,"eighty":16.51923,"marketCap":11614387289},{"date":"2021-05-14","current":14.424333,"twenty":14.493764,"median":15.123123,"eighty":16.508087,"marketCap":11522355694},{"date":"2021-05-21","current":14.881074,"twenty":14.508412,"median":15.07786,"eighty":16.503628,"marketCap":11890482074},{"date":"2021-05-28","current":14.872741,"twenty":14.522972,"median":15.069578,"eighty":16.471036,"marketCap":12000919988},{"date":"2021-06-04","current":14.375059,"twenty":14.490898,"median":15.0574,"eighty":16.416865,"marketCap":11544347650},{"date":"2021-06-11","current":15.156431,"twenty":14.477155,"median":15.043711,"eighty":16.366211,"marketCap":12170965052},{"date":"2021-06-18","current":15.072294,"twenty":14.480468,"median":15.029598,"eighty":16.307562,"marketCap":12005248433},{"date":"2021-06-25","current":15.151182,"twenty":14.488033,"median":15.048527,"eighty":16.260584,"marketCap":12060487306},{"date":"2021-07-02","current":14.866526,"twenty":14.499494,"median":15.0544,"eighty":16.243385,"marketCap":11813219836},{"date":"2021-07-09","current":14.626061,"twenty":14.479293,"median":15.029598,"eighty":16.178425,"marketCap":11610496875},{"date":"2021-07-16","current":13.929868,"twenty":14.429001,"median":14.980337,"eighty":16.173365,"marketCap":11057616072},{"date":"2021-07-23","current":13.745459,"twenty":14.416766,"median":14.953883,"eighty":16.058797,"marketCap":10910181191},{"date":"2021-07-30","current":13.444881,"twenty":14.375059,"median":14.88911,"eighty":15.896068,"marketCap":10707458229},{"date":"2021-08-06","current":14.452652,"twenty":14.344744,"median":14.872741,"eighty":15.812359,"marketCap":11482249720},{"date":"2021-08-13","current":13.537336,"twenty":14.254538,"median":14.861776,"eighty":15.79325,"marketCap":11537541452},{"date":"2021-08-20","current":13.640868,"twenty":14.165483,"median":14.843182,"eighty":15.644156,"marketCap":11592833184},{"date":"2021-08-27","current":13.688969,"twenty":14.005688,"median":14.782508,"eighty":15.596236,"marketCap":11684986071},{"date":"2021-09-03","current":13.731889,"twenty":13.934578,"median":14.729966,"eighty":15.531626,"marketCap":11726385824},{"date":"2021-09-10","current":13.739734,"twenty":13.929868,"median":14.662361,"eighty":15.512136,"marketCap":11763261251},{"date":"2021-09-17","current":14.126083,"twenty":13.900303,"median":14.626061,"eighty":15.511685,"marketCap":12058264668},{"date":"2021-09-24","current":13.903656,"twenty":13.881685,"median":14.618136,"eighty":15.485746,"marketCap":11873887532},{"date":"2021-09-30","current":13.869025,"twenty":13.851195,"median":14.569517,"eighty":15.469297,"marketCap":11883950212},{"date":"2021-10-08","current":14.666517,"twenty":13.865976,"median":14.561874,"eighty":15.460732,"marketCap":12566723750},{"date":"2021-10-15","current":13.709497,"twenty":13.823986,"median":14.536652,"eighty":15.440252,"marketCap":11754776841},{"date":"2021-10-22","current":14.359669,"twenty":13.830552,"median":14.524749,"eighty":15.399251,"marketCap":12400643700},{"date":"2021-10-29","current":13.752619,"twenty":13.830552,"median":14.510909,"eighty":15.377089,"marketCap":11847043535},{"date":"2021-11-05","current":14.374512,"twenty":13.815073,"median":14.4968,"eighty":15.369316,"marketCap":12403171082},{"date":"2021-11-12","current":14.059475,"twenty":13.823986,"median":14.477511,"eighty":15.366207,"marketCap":12181355802},{"date":"2021-11-19","current":13.844386,"twenty":13.830552,"median":14.467056,"eighty":15.354421,"marketCap":11978025128},{"date":"2021-11-26","current":14.11761,"twenty":13.839285,"median":14.426667,"eighty":15.312207,"marketCap":12218325015},{"date":"2021-12-03","current":13.309506,"twenty":13.815073,"median":14.418151,"eighty":15.2481,"marketCap":11540234671},{"date":"2021-12-10","current":13.073889,"twenty":13.7963,"median":14.405692,"eighty":15.191006,"marketCap":11355295013},{"date":"2021-12-17","current":13.764779,"twenty":13.776031,"median":14.381415,"eighty":15.164147,"marketCap":11947101919},{"date":"2021-12-24","current":13.496197,"twenty":13.767066,"median":14.371951,"eighty":15.16056,"marketCap":11725174329},{"date":"2021-12-31","current":13.512988,"twenty":13.746488,"median":14.368292,"eighty":15.158467,"marketCap":11765298492},{"date":"2022-01-07","current":13.585818,"twenty":13.530786,"median":13.585818,"eighty":13.647241,"marketCap":11783797389},{"date":"2022-01-14","current":13.683982,"twenty":13.530786,"median":13.58184,"eighty":13.662169,"marketCap":11894790771},{"date":"2022-01-21","current":15.223957,"twenty":13.544167,"median":13.626821,"eighty":14.433078,"marketCap":13263709149},{"date":"2022-01-28","current":15.75252,"twenty":13.56443,"median":13.680926,"eighty":15.034696,"marketCap":13689183780},{"date":"2022-02-04","current":15.188364,"twenty":13.577266,"median":13.718711,"eighty":15.042501,"marketCap":13192453339},{"date":"2022-02-11","current":15.221614,"twenty":13.577861,"median":14.566021,"eighty":15.223957,"marketCap":13248039519},{"date":"2022-02-18","current":15.994618,"twenty":13.585818,"median":14.951104,"eighty":15.305831,"marketCap":13989188583},{"date":"2022-02-25","current":15.976416,"twenty":13.59057,"median":15.042501,"eighty":15.530036,"marketCap":14007717309},{"date":"2022-03-04","current":13.809856,"twenty":13.626821,"median":15.038791,"eighty":15.530036,"marketCap":12112771077},{"date":"2022-03-11","current":12.657627,"twenty":13.577266,"median":14.86777,"eighty":15.456206,"marketCap":12279715854},{"date":"2022-03-18","current":13.034643,"twenty":13.512988,"median":14.627507,"eighty":15.41496,"marketCap":12595055989},{"date":"2022-03-25","current":13.418017,"twenty":13.296831,"median":14.34445,"eighty":15.40801,"marketCap":12966044384},{"date":"2022-04-01","current":13.134127,"twenty":13.229883,"median":13.718711,"eighty":15.401266,"marketCap":12706812280},{"date":"2022-04-08","current":13.090106,"twenty":13.21374,"median":13.664786,"eighty":15.324918,"marketCap":12669712098},{"date":"2022-04-14","current":13.342162,"twenty":13.116519,"median":13.637188,"eighty":15.30274,"marketCap":12892313189},{"date":"2022-04-22","current":13.107219,"twenty":13.117982,"median":13.588194,"eighty":15.280647,"marketCap":12428560916},{"date":"2022-04-29","current":13.242095,"twenty":13.138995,"median":13.577266,"eighty":15.247286,"marketCap":12354360552},{"date":"2022-05-06","current":13.35845,"twenty":13.149924,"median":13.542652,"eighty":15.238647,"marketCap":12359390597},{"date":"2022-05-13","current":13.41837,"twenty":13.146297,"median":13.502134,"eighty":15.223957,"marketCap":12192698098},{"date":"2022-05-20","current":13.192423,"twenty":13.134127,"median":13.456259,"eighty":15.221614,"marketCap":12155581817},{"date":"2022-05-27","current":13.30467,"twenty":13.125193,"median":13.436302,"eighty":15.188364,"marketCap":12248372518},{"date":"2022-06-02","current":13.274799,"twenty":13.121598,"median":13.41837,"eighty":15.142758,"marketCap":12286463263},{"date":"2022-06-10","current":14.010673,"twenty":13.129987,"median":13.420084,"eighty":15.060272,"marketCap":12880370852},{"date":"2022-06-17","current":13.864367,"twenty":13.133539,"median":13.436302,"eighty":15.036566,"marketCap":12731893955},{"date":"2022-06-24","current":13.688605,"twenty":13.143642,"median":13.447454,"eighty":15.034567,"marketCap":12620536282},{"date":"2022-06-30","current":13.637593,"twenty":13.146187,"median":13.456259,"eighty":14.934437,"marketCap":12551856825},{"date":"2022-07-08","current":13.825101,"twenty":13.157178,"median":13.492431,"eighty":14.778407,"marketCap":12737535180},{"date":"2022-07-15","current":13.262806,"twenty":13.166398,"median":13.505657,"eighty":14.698476,"marketCap":12106228772},{"date":"2022-07-22","current":12.806886,"twenty":13.157178,"median":13.502134,"eighty":14.616027,"marketCap":11697736390},{"date":"2022-07-29","current":12.710069,"twenty":13.13295,"median":13.468565,"eighty":14.567656,"marketCap":11623465048},{"date":"2022-08-05","current":12.604934,"twenty":13.085304,"median":13.449301,"eighty":14.433078,"marketCap":11497957200},{"date":"2022-08-12","current":12.915553,"twenty":13.069166,"median":13.447454,"eighty":14.284245,"marketCap":10476329339},{"date":"2022-08-19","current":12.999876,"twenty":13.023727,"median":13.436184,"eighty":14.123825,"marketCap":10439179235},{"date":"2022-08-26","current":13.266938,"twenty":13.023727,"median":13.418194,"eighty":14.023858,"marketCap":10569204599},{"date":"2022-09-02","current":13.010827,"twenty":13.025117,"median":13.408822,"eighty":13.955434,"marketCap":10327955771},{"date":"2022-09-09","current":12.778665,"twenty":13.000332,"median":13.374996,"eighty":13.887848,"marketCap":10105050250},{"date":"2022-09-16","current":11.830927,"twenty":12.941979,"median":13.364899,"eighty":13.866151,"marketCap":9269154549},{"date":"2022-09-23","current":12.860208,"twenty":12.869751,"median":13.35845,"eighty":13.859295,"marketCap":9882144730},{"date":"2022-09-30","current":12.787467,"twenty":12.86272,"median":13.342805,"eighty":13.841053,"marketCap":9845019250},{"date":"2022-10-07","current":12.546915,"twenty":12.859578,"median":13.310745,"eighty":13.822052,"marketCap":9659264170},{"date":"2022-10-14","current":13.266719,"twenty":12.856052,"median":13.300823,"eighty":13.809808,"marketCap":10105076362},{"date":"2022-10-21","current":12.572422,"twenty":12.856052,"median":13.301449,"eighty":13.809808,"marketCap":9510660106},{"date":"2022-10-28","current":11.068938,"twenty":12.814559,"median":13.285204,"eighty":13.807885,"marketCap":8358978609},{"date":"2022-11-04","current":11.852971,"twenty":12.788618,"median":13.268607,"eighty":13.800597,"marketCap":9038161981},{"date":"2022-11-11","current":12.074281,"twenty":12.713379,"median":13.262806,"eighty":13.794733,"marketCap":9288964010},{"date":"2022-11-18","current":12.47926,"twenty":12.67802,"median":13.248485,"eighty":13.77709,"marketCap":9567632930},{"date":"2022-11-25","current":11.968424,"twenty":12.652637,"median":13.234712,"eighty":13.77662,"marketCap":9103184729},{"date":"2022-12-02","current":12.509707,"twenty":12.613509,"median":13.219221,"eighty":13.773197,"marketCap":9679100498},{"date":"2022-12-09","current":13.013119,"twenty":12.613509,"median":13.203586,"eighty":13.763007,"marketCap":10162126626},{"date":"2022-12-16","current":14.975037,"twenty":12.634427,"median":13.219221,"eighty":13.77709,"marketCap":11666938796},{"date":"2022-12-23","current":15.780873,"twenty":12.647505,"median":13.234712,"eighty":13.809808,"marketCap":12298588349},{"date":"2022-12-30","current":16.203803,"twenty":12.651019,"median":13.241665,"eighty":13.854223,"marketCap":12781614477},{"date":"2023-01-06","current":15.952966,"twenty":12.65353,"median":13.256874,"eighty":13.890653,"marketCap":12713033591},{"date":"2023-01-13","current":16.179958,"twenty":12.655386,"median":13.266719,"eighty":14.280478,"marketCap":13140518638},{"date":"2023-01-20","current":16.135333,"twenty":12.656987,"median":13.272538,"eighty":14.606507,"marketCap":12991828187},{"date":"2023-01-27","current":16.201269,"twenty":12.657627,"median":13.280002,"eighty":14.684906,"marketCap":13047587106},{"date":"2023-02-03","current":17.070835,"twenty":12.674921,"median":13.300823,"eighty":14.881825,"marketCap":13819078651},{"date":"2023-02-10","current":16.619285,"twenty":12.684616,"median":13.307098,"eighty":15.035082,"marketCap":13372701951},{"date":"2023-02-17","current":15.937916,"twenty":12.690414,"median":13.342162,"eighty":15.188364,"marketCap":12703136902},{"date":"2023-02-24","current":15.213845,"twenty":12.705233,"median":13.355427,"eighty":15.221614,"marketCap":11977774766},{"date":"2023-03-03","current":16.360421,"twenty":12.710069,"median":13.363953,"eighty":15.30068,"marketCap":12963523310},{"date":"2023-03-10","current":14.983395,"twenty":14.447985,"median":14.78494,"eighty":15.607484,"marketCap":14049680798},{"date":"2023-03-17","current":14.89878,"twenty":13.436302,"median":15.153806,"eighty":25.958078,"marketCap":14105507344},{"date":"2023-03-24","current":14.535343,"twenty":13.444881,"median":15.148791,"eighty":25.950304,"marketCap":13919418857},{"date":"2023-03-31","current":14.196843,"twenty":13.445607,"median":15.137725,"eighty":25.934233,"marketCap":13491415336},{"date":"2023-04-06","current":14.343168,"twenty":13.447823,"median":15.130048,"eighty":25.908567,"marketCap":13621677277},{"date":"2023-04-14","current":15.2018,"twenty":13.451312,"median":15.130048,"eighty":25.889111,"marketCap":14451373520},{"date":"2023-04-21","current":14.187787,"twenty":13.454533,"median":15.116197,"eighty":25.884679,"marketCap":13480480208},{"date":"2023-04-28","current":14.195231,"twenty":13.455918,"median":15.080358,"eighty":25.877066,"marketCap":13387125082},{"date":"2023-05-05","current":14.073163,"twenty":13.458189,"median":15.072693,"eighty":25.861244,"marketCap":13293769956},{"date":"2023-05-12","current":13.877471,"twenty":13.462962,"median":15.06918,"eighty":25.829519,"marketCap":13018646661},{"date":"2023-05-19","current":13.448473,"twenty":13.462962,"median":15.0544,"eighty":25.762077,"marketCap":12438793146},{"date":"2023-05-25","current":13.300974,"twenty":13.455146,"median":15.048018,"eighty":25.755798,"marketCap":12251743625},{"date":"2023-06-02","current":12.673825,"twenty":13.447327,"median":15.043106,"eighty":25.704066,"marketCap":11634480206},{"date":"2023-06-09","current":11.651884,"twenty":13.435066,"median":15.035082,"eighty":25.669321,"marketCap":10680914010},{"date":"2023-06-16","current":11.892494,"twenty":13.418229,"median":15.021416,"eighty":25.636921,"marketCap":10849264669},{"date":"2023-06-23","current":10.96811,"twenty":13.410882,"median":15.004794,"eighty":25.615638,"marketCap":9951394489},{"date":"2023-06-30","current":11.338695,"twenty":13.374773,"median":14.995295,"eighty":25.610843,"marketCap":10194567663},{"date":"2023-07-07","current":11.089978,"twenty":13.36889,"median":14.982834,"eighty":25.571951,"marketCap":9951495303},{"date":"2023-07-14","current":10.895397,"twenty":13.360416,"median":14.978401,"eighty":25.502642,"marketCap":9914083667},{"date":"2023-07-21","current":10.904964,"twenty":13.334352,"median":14.963259,"eighty":25.394662,"marketCap":9876672030},{"date":"2023-07-28","current":11.350834,"twenty":13.31106,"median":14.953883,"eighty":25.27682,"marketCap":10269494213},{"date":"2023-08-04","current":10.513595,"twenty":13.303113,"median":14.924633,"eighty":25.269562,"marketCap":9801848757},{"date":"2023-08-11","current":10.432198,"twenty":13.289855,"median":14.907258,"eighty":25.24825,"marketCap":9671046586},{"date":"2023-08-18","current":9.247351,"twenty":13.270517,"median":14.897963,"eighty":25.185592,"marketCap":8511269239},{"date":"2023-08-25","current":9.517024,"twenty":13.260446,"median":14.881074,"eighty":25.126336,"marketCap":8763801403},{"date":"2023-09-01","current":9.679971,"twenty":13.245136,"median":14.872685,"eighty":25.071266,"marketCap":8950862265},{"date":"2023-09-08","current":9.611049,"twenty":13.231815,"median":14.867806,"eighty":24.97423,"marketCap":8782507489},{"date":"2023-09-15","current":9.283186,"twenty":13.20452,"median":14.861776,"eighty":24.868631,"marketCap":8548681411},{"date":"2023-09-22","current":9.05872,"twenty":13.180408,"median":14.843182,"eighty":24.747727,"marketCap":8305502290},{"date":"2023-09-29","current":8.941373,"twenty":13.158748,"median":14.825505,"eighty":24.726401,"marketCap":8211971859},{"date":"2023-10-06","current":8.313959,"twenty":13.146061,"median":14.809392,"eighty":24.712734,"marketCap":7632083185},{"date":"2023-10-13","current":8.734553,"twenty":13.135065,"median":14.778943,"eighty":24.683187,"marketCap":8006204910},{"date":"2023-10-20","current":8.421003,"twenty":13.120888,"median":14.749422,"eighty":24.62452,"marketCap":7706907530},{"date":"2023-10-27","current":8.588201,"twenty":13.107219,"median":14.735311,"eighty":24.541151,"marketCap":7856556220},{"date":"2023-11-03","current":8.789791,"twenty":13.0781,"median":14.727992,"eighty":24.442428,"marketCap":8062323169},{"date":"2023-11-10","current":8.546851,"twenty":13.053351,"median":14.699295,"eighty":24.380659,"marketCap":7837850134},{"date":"2023-11-17","current":9.026393,"twenty":13.034643,"median":14.666517,"eighty":24.297409,"marketCap":8352267506},{"date":"2023-11-24","current":8.661952,"twenty":13.007353,"median":14.647334,"eighty":24.284249,"marketCap":8081029255},{"date":"2023-12-01","current":8.765959,"twenty":12.999876,"median":14.626061,"eighty":24.247008,"marketCap":8211971859},{"date":"2023-12-08","current":8.86168,"twenty":12.958426,"median":14.611712,"eighty":24.24582,"marketCap":8268090118},{"date":"2023-12-15","current":8.571593,"twenty":12.931901,"median":14.586484,"eighty":24.055139,"marketCap":8043617083},{"date":"2023-12-22","current":8.298061,"twenty":12.881345,"median":14.570108,"eighty":24.040803,"marketCap":7781731875},{"date":"2023-12-29","current":8.541753,"twenty":12.868908,"median":14.570108,"eighty":24.040803,"marketCap":8052970126},{"date":"2024-01-05","current":8.542475,"twenty":12.856894,"median":14.570108,"eighty":24.040803,"marketCap":7996851867},{"date":"2024-01-12","current":8.038635,"twenty":12.821238,"median":14.570108,"eighty":24.040803,"marketCap":7529199711},{"date":"2024-01-19","current":7.679706,"twenty":12.794162,"median":14.570108,"eighty":24.040803,"marketCap":7183137116},{"date":"2024-01-26","current":7.960679,"twenty":12.755649,"median":14.570108,"eighty":24.040803,"marketCap":7416963194},{"date":"2024-02-02","current":7.659245,"twenty":12.755649,"median":14.570108,"eighty":24.040803,"marketCap":7127018857},{"date":"2024-02-09","current":7.62171,"twenty":12.710069,"median":14.568789,"eighty":24.019299,"marketCap":7127018857},{"date":"2024-02-16","current":8.150067,"twenty":12.688095,"median":14.569812,"eighty":24.033635,"marketCap":7622730142},{"date":"2024-02-23","current":8.042462,"twenty":12.688095,"median":14.569812,"eighty":24.033635,"marketCap":7482434496},{"date":"2024-03-01","current":7.384407,"twenty":12.670585,"median":14.569517,"eighty":24.026467,"marketCap":6874486693},{"date":"2024-03-08","current":7.089897,"twenty":12.643357,"median":14.569517,"eighty":24.026467,"marketCap":6603248442},{"date":"2024-03-15","current":6.915255,"twenty":12.602933,"median":14.569517,"eighty":24.026467,"marketCap":6434893666},{"date":"2024-03-22","current":12.114383,"twenty":12.566763,"median":14.543224,"eighty":20.12598,"marketCap":7014782340},{"date":"2024-03-28","current":11.618511,"twenty":12.532483,"median":14.524749,"eighty":18.537159,"marketCap":6706131917},{"date":"2024-04-05","current":11.642382,"twenty":12.499449,"median":14.499762,"eighty":18.157267,"marketCap":6715484960},{"date":"2024-04-12","current":11.668187,"twenty":12.479235,"median":14.475729,"eighty":17.861923,"marketCap":6734191046},{"date":"2024-04-19","current":11.01315,"twenty":12.412876,"median":14.452652,"eighty":17.430578,"marketCap":6350716278},{"date":"2024-04-26","current":11.384019,"twenty":12.341019,"median":14.423089,"eighty":17.180254,"marketCap":6556483227},{"date":"2024-05-03","current":11.928173,"twenty":12.275198,"median":14.408896,"eighty":17.121837,"marketCap":6865133650},{"date":"2024-05-10","current":11.948559,"twenty":12.180488,"median":14.375059,"eighty":17.079054,"marketCap":6893192779},{"date":"2024-05-17","current":12.160958,"twenty":12.158424,"median":14.369391,"eighty":17.050879,"marketCap":7005429296},{"date":"2024-05-24","current":11.456492,"twenty":12.093802,"median":14.344744,"eighty":16.968385,"marketCap":6584542356},{"date":"2024-05-31","current":11.282274,"twenty":12.026957,"median":14.329427,"eighty":16.892535,"marketCap":6491011925},{"date":"2024-06-07","current":11.491608,"twenty":11.964777,"median":14.297239,"eighty":16.852731,"marketCap":6603248442},{"date":"2024-06-14","current":11.339227,"twenty":11.941192,"median":14.243592,"eighty":16.824507,"marketCap":6509718011},{"date":"2024-06-21","current":10.938534,"twenty":11.884589,"median":14.216432,"eighty":16.789921,"marketCap":6266538890},{"date":"2024-06-28","current":11.465728,"twenty":11.804125,"median":14.187787,"eighty":16.73874,"marketCap":6565836270},{"date":"2024-07-05","current":10.602385,"twenty":11.779068,"median":14.149227,"eighty":16.659125,"marketCap":6070124984},{"date":"2024-07-12","current":10.537896,"twenty":11.700423,"median":14.120176,"eighty":16.620209,"marketCap":6042065855},{"date":"2024-07-19","current":9.950459,"twenty":11.639317,"median":14.095668,"eighty":16.570284,"marketCap":5705356303},{"date":"2024-07-26","current":7.492103,"twenty":11.574611,"median":14.050109,"eighty":16.535741,"marketCap":4311752878},{"date":"2024-08-02","current":7.48021,"twenty":11.490395,"median":14.008595,"eighty":16.509093,"marketCap":4302399835},{"date":"2024-08-09","current":7.753759,"twenty":11.463873,"median":13.990244,"eighty":16.481749,"marketCap":4489460697},{"date":"2024-08-16","current":17.359933,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4863582422},{"date":"2024-08-23","current":17.386601,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4891641551},{"date":"2024-08-30","current":17.138566,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4854229379},{"date":"2024-09-06","current":16.899272,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4788758077},{"date":"2024-09-13","current":16.513415,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4667168516},{"date":"2024-09-20","current":16.546559,"twenty":11.439583,"median":13.97738,"eighty":16.424756,"marketCap":4704580689},{"date":"2024-09-27","current":18.017199,"twenty":11.439583,"median":13.97738,"eighty":16.407606,"marketCap":5153526759},{"date":"2024-10-04","current":18.395045,"twenty":11.439583,"median":13.97738,"eighty":16.407606,"marketCap":5237704147},{"date":"2024-10-10","current":16.894876,"twenty":11.441971,"median":13.977496,"eighty":16.423238,"marketCap":4779405034},{"date":"2024-10-18","current":17.914029,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5041290241},{"date":"2024-10-25","current":17.616025,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":4957112853},{"date":"2024-11-01","current":16.840204,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":4741992861},{"date":"2024-11-08","current":18.551913,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5200291974},{"date":"2024-11-15","current":19.39122,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5377999794},{"date":"2024-11-22","current":18.388214,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5097408500},{"date":"2024-11-29","current":20.08868,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5565060656},{"date":"2024-12-06","current":20.16995,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5574413699},{"date":"2024-12-13","current":20.074202,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5537001527},{"date":"2024-12-20","current":20.299789,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5574413699},{"date":"2024-12-27","current":21.133626,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5798886734},{"date":"2025-01-03","current":19.44435,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5340587621},{"date":"2025-01-10","current":18.663739,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5106761543},{"date":"2025-01-17","current":18.92193,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5181585888},{"date":"2025-01-24","current":19.516895,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5377999794},{"date":"2025-01-28","current":19.246321,"twenty":11.441971,"median":13.977496,"eighty":16.402902,"marketCap":5331234578},{"date":"2025-02-07","current":23.023254,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":6341363235},{"date":"2025-02-14","current":32.003482,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":8810566619},{"date":"2025-02-21","current":41.165523,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":11373300433},{"date":"2025-02-28","current":35.595493,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":9801989189},{"date":"2025-03-07","current":38.416449,"twenty":11.434806,"median":13.977021,"eighty":16.36198,"marketCap":10621274338},{"date":"2025-03-14","current":15.733258,"twenty":11.434806,"median":13.977021,"eighty":16.351034,"marketCap":9197611463},{"date":"2025-03-21","current":14.521314,"twenty":11.434806,"median":13.977021,"eighty":16.306362,"marketCap":8485780026},{"date":"2025-03-24","current":14.620758,"twenty":11.434806,"median":13.97738,"eighty":16.306362,"marketCap":8541977245}],"customCompares":[{"symbol":"01675","name":"亚信科技","items":[{"date":"2020-03-27","value":15.651433,"marketCap":6989809327},{"date":"2020-04-03","value":16.633873,"marketCap":7435330514},{"date":"2020-04-09","value":16.84526,"marketCap":7581121308},{"date":"2020-04-17","value":16.76306,"marketCap":7509107591},{"date":"2020-04-24","value":15.918822,"marketCap":7122716618},{"date":"2020-04-29","value":15.044772,"marketCap":6736325645},{"date":"2020-05-08","value":15.754214,"marketCap":7057610288},{"date":"2020-05-15","value":16.666379,"marketCap":7436738114},{"date":"2020-05-22","value":15.998853,"marketCap":7115937646},{"date":"2020-05-29","value":16.204857,"marketCap":7196137763},{"date":"2020-06-05","value":16.05604,"marketCap":7182044484},{"date":"2020-06-12","value":14.997929,"marketCap":6708102462},{"date":"2020-06-19","value":16.207341,"marketCap":7262250057},{"date":"2020-06-26","value":16.287178,"marketCap":7291415720},{"date":"2020-07-03","value":17.07586,"marketCap":7656272106},{"date":"2020-07-10","value":17.075651,"marketCap":7729188983},{"date":"2020-07-17","value":15.681461,"marketCap":7109395527},{"date":"2020-07-24","value":15.290972,"marketCap":6905228270},{"date":"2020-07-31","value":15.217057,"marketCap":6912186824},{"date":"2020-08-07","value":15.473819,"marketCap":7036401598},{"date":"2020-08-14","value":15.38702,"marketCap":7014481344},{"date":"2020-08-21","value":13.328241,"marketCap":8519672132},{"date":"2020-08-28","value":12.952794,"marketCap":8344310098},{"date":"2020-09-04","value":18.598329,"marketCap":12021804829},{"date":"2020-09-11","value":18.521867,"marketCap":11985208772},{"date":"2020-09-18","value":18.232002,"marketCap":11912016657},{"date":"2020-09-25","value":16.797107,"marketCap":10887327052},{"date":"2020-09-30","value":17.066521,"marketCap":11114716700},{"date":"2020-10-09","value":16.547123,"marketCap":10931607694},{"date":"2020-10-16","value":16.054803,"marketCap":10602011482},{"date":"2020-10-23","value":17.69109,"marketCap":11700665521},{"date":"2020-10-30","value":14.809502,"marketCap":9796331853},{"date":"2020-11-06","value":15.734271,"marketCap":10529752279},{"date":"2020-11-13","value":15.83043,"marketCap":10603002730},{"date":"2020-11-20","value":16.193672,"marketCap":10914317145},{"date":"2020-11-27","value":15.9865,"marketCap":10749503631},{"date":"2020-12-04","value":15.441488,"marketCap":10457739756},{"date":"2020-12-11","value":14.475537,"marketCap":9780092872},{"date":"2020-12-18","value":15.074575,"marketCap":10201332827},{"date":"2020-12-24","value":14.842755,"marketCap":10054814582},{"date":"2020-12-31","value":15.053342,"marketCap":10201649203},{"date":"2021-01-08","value":14.11545,"marketCap":9652188743},{"date":"2021-01-15","value":14.05504,"marketCap":9597242697},{"date":"2021-01-22","value":15.644156,"marketCap":10677848268},{"date":"2021-01-29","value":15.462655,"marketCap":10641217571},{"date":"2021-02-05","value":16.264884,"marketCap":11126256529},{"date":"2021-02-11","value":17.046968,"marketCap":11677971729},{"date":"2021-02-19","value":16.878531,"marketCap":11567628689},{"date":"2021-02-26","value":16.243385,"marketCap":11107866022},{"date":"2021-03-05","value":16.398197,"marketCap":11185621109},{"date":"2021-03-12","value":16.940297,"marketCap":11535171768},{"date":"2021-03-19","value":15.45945,"marketCap":10523314596},{"date":"2021-03-26","value":14.367441,"marketCap":11297234227},{"date":"2021-04-01","value":14.475729,"marketCap":11352536096},{"date":"2021-04-09","value":14.982273,"marketCap":11775726259},{"date":"2021-04-16","value":15.158976,"marketCap":11959721982},{"date":"2021-04-23","value":14.870085,"marketCap":11761164776},{"date":"2021-04-30","value":14.485168,"marketCap":11503949375},{"date":"2021-05-07","value":14.530079,"marketCap":11614387289},{"date":"2021-05-14","value":14.424333,"marketCap":11522355694},{"date":"2021-05-21","value":14.881074,"marketCap":11890482074},{"date":"2021-05-28","value":14.872741,"marketCap":12000919988},{"date":"2021-06-04","value":14.375059,"marketCap":11544347650},{"date":"2021-06-11","value":15.156431,"marketCap":12170965052},{"date":"2021-06-18","value":15.072294,"marketCap":12005248433},{"date":"2021-06-25","value":15.151182,"marketCap":12060487306},{"date":"2021-07-02","value":14.866526,"marketCap":11813219836},{"date":"2021-07-09","value":14.626061,"marketCap":11610496875},{"date":"2021-07-16","value":13.929868,"marketCap":11057616072},{"date":"2021-07-23","value":13.745459,"marketCap":10910181191},{"date":"2021-07-30","value":13.444881,"marketCap":10707458229},{"date":"2021-08-06","value":14.452652,"marketCap":11482249720},{"date":"2021-08-13","value":13.537336,"marketCap":11537541452},{"date":"2021-08-20","value":13.640868,"marketCap":11592833184},{"date":"2021-08-27","value":13.688969,"marketCap":11684986071},{"date":"2021-09-03","value":13.731889,"marketCap":11726385824},{"date":"2021-09-10","value":13.739734,"marketCap":11763261251},{"date":"2021-09-17","value":14.126083,"marketCap":12058264668},{"date":"2021-09-24","value":13.903656,"marketCap":11873887532},{"date":"2021-09-30","value":13.869025,"marketCap":11883950212},{"date":"2021-10-08","value":14.666517,"marketCap":12566723750},{"date":"2021-10-15","value":13.709497,"marketCap":11754776841},{"date":"2021-10-22","value":14.359669,"marketCap":12400643700},{"date":"2021-10-29","value":13.752619,"marketCap":11847043535},{"date":"2021-11-05","value":14.374512,"marketCap":12403171082},{"date":"2021-11-12","value":14.059475,"marketCap":12181355802},{"date":"2021-11-19","value":13.844386,"marketCap":11978025128},{"date":"2021-11-26","value":14.11761,"marketCap":12218325015},{"date":"2021-12-03","value":13.309506,"marketCap":11540234671},{"date":"2021-12-10","value":13.073889,"marketCap":11355295013},{"date":"2021-12-17","value":13.764779,"marketCap":11947101919},{"date":"2021-12-24","value":13.496197,"marketCap":11725174329},{"date":"2021-12-31","value":13.512988,"marketCap":11765298492},{"date":"2022-01-07","value":13.585818,"marketCap":11783797389},{"date":"2022-01-14","value":13.683982,"marketCap":11894790771},{"date":"2022-01-21","value":15.223957,"marketCap":13263709149},{"date":"2022-01-28","value":15.75252,"marketCap":13689183780},{"date":"2022-02-04","value":15.188364,"marketCap":13192453339},{"date":"2022-02-11","value":15.221614,"marketCap":13248039519},{"date":"2022-02-18","value":15.994618,"marketCap":13989188583},{"date":"2022-02-25","value":15.976416,"marketCap":14007717309},{"date":"2022-03-04","value":13.809856,"marketCap":12112771077},{"date":"2022-03-11","value":12.657627,"marketCap":12279715854},{"date":"2022-03-18","value":13.034643,"marketCap":12595055989},{"date":"2022-03-25","value":13.418017,"marketCap":12966044384},{"date":"2022-04-01","value":13.134127,"marketCap":12706812280},{"date":"2022-04-08","value":13.090106,"marketCap":12669712098},{"date":"2022-04-14","value":13.342162,"marketCap":12892313189},{"date":"2022-04-22","value":13.107219,"marketCap":12428560916},{"date":"2022-04-29","value":13.242095,"marketCap":12354360552},{"date":"2022-05-06","value":13.35845,"marketCap":12359390597},{"date":"2022-05-13","value":13.41837,"marketCap":12192698098},{"date":"2022-05-20","value":13.192423,"marketCap":12155581817},{"date":"2022-05-27","value":13.30467,"marketCap":12248372518},{"date":"2022-06-02","value":13.274799,"marketCap":12286463263},{"date":"2022-06-10","value":14.010673,"marketCap":12880370852},{"date":"2022-06-17","value":13.864367,"marketCap":12731893955},{"date":"2022-06-24","value":13.688605,"marketCap":12620536282},{"date":"2022-06-30","value":13.637593,"marketCap":12551856825},{"date":"2022-07-08","value":13.825101,"marketCap":12737535180},{"date":"2022-07-15","value":13.262806,"marketCap":12106228772},{"date":"2022-07-22","value":12.806886,"marketCap":11697736390},{"date":"2022-07-29","value":12.710069,"marketCap":11623465048},{"date":"2022-08-05","value":12.604934,"marketCap":11497957200},{"date":"2022-08-12","value":12.915553,"marketCap":10476329339},{"date":"2022-08-19","value":12.999876,"marketCap":10439179235},{"date":"2022-08-26","value":13.266938,"marketCap":10569204599},{"date":"2022-09-02","value":13.010827,"marketCap":10327955771},{"date":"2022-09-09","value":12.778665,"marketCap":10105050250},{"date":"2022-09-16","value":11.830927,"marketCap":9269154549},{"date":"2022-09-23","value":12.860208,"marketCap":9882144730},{"date":"2022-09-30","value":12.787467,"marketCap":9845019250},{"date":"2022-10-07","value":12.546915,"marketCap":9659264170},{"date":"2022-10-14","value":13.266719,"marketCap":10105076362},{"date":"2022-10-21","value":12.572422,"marketCap":9510660106},{"date":"2022-10-28","value":11.068938,"marketCap":8358978609},{"date":"2022-11-04","value":11.852971,"marketCap":9038161981},{"date":"2022-11-11","value":12.074281,"marketCap":9288964010},{"date":"2022-11-18","value":12.47926,"marketCap":9567632930},{"date":"2022-11-25","value":11.968424,"marketCap":9103184729},{"date":"2022-12-02","value":12.509707,"marketCap":9679100498},{"date":"2022-12-09","value":13.013119,"marketCap":10162126626},{"date":"2022-12-16","value":14.975037,"marketCap":11666938796},{"date":"2022-12-23","value":15.780873,"marketCap":12298588349},{"date":"2022-12-30","value":16.203803,"marketCap":12781614477},{"date":"2023-01-06","value":15.952966,"marketCap":12713033591},{"date":"2023-01-13","value":16.179958,"marketCap":13140518638},{"date":"2023-01-20","value":16.135333,"marketCap":12991828187},{"date":"2023-01-27","value":16.201269,"marketCap":13047587106},{"date":"2023-02-03","value":17.070835,"marketCap":13819078651},{"date":"2023-02-10","value":16.619285,"marketCap":13372701951},{"date":"2023-02-17","value":15.937916,"marketCap":12703136902},{"date":"2023-02-24","value":15.213845,"marketCap":11977774766},{"date":"2023-03-03","value":16.360421,"marketCap":12963523310},{"date":"2023-03-10","value":14.983395,"marketCap":14049680798},{"date":"2023-03-17","value":14.89878,"marketCap":14105507344},{"date":"2023-03-24","value":14.535343,"marketCap":13919418857},{"date":"2023-03-31","value":14.196843,"marketCap":13491415336},{"date":"2023-04-06","value":14.343168,"marketCap":13621677277},{"date":"2023-04-14","value":15.2018,"marketCap":14451373520},{"date":"2023-04-21","value":14.187787,"marketCap":13480480208},{"date":"2023-04-28","value":14.195231,"marketCap":13387125082},{"date":"2023-05-05","value":14.073163,"marketCap":13293769956},{"date":"2023-05-12","value":13.877471,"marketCap":13018646661},{"date":"2023-05-19","value":13.448473,"marketCap":12438793146},{"date":"2023-05-25","value":13.300974,"marketCap":12251743625},{"date":"2023-06-02","value":12.673825,"marketCap":11634480206},{"date":"2023-06-09","value":11.651884,"marketCap":10680914010},{"date":"2023-06-16","value":11.892494,"marketCap":10849264669},{"date":"2023-06-23","value":10.96811,"marketCap":9951394489},{"date":"2023-06-30","value":11.338695,"marketCap":10194567663},{"date":"2023-07-07","value":11.089978,"marketCap":9951495303},{"date":"2023-07-14","value":10.895397,"marketCap":9914083667},{"date":"2023-07-21","value":10.904964,"marketCap":9876672030},{"date":"2023-07-28","value":11.350834,"marketCap":10269494213},{"date":"2023-08-04","value":10.513595,"marketCap":9801848757},{"date":"2023-08-11","value":10.432198,"marketCap":9671046586},{"date":"2023-08-18","value":9.247351,"marketCap":8511269239},{"date":"2023-08-25","value":9.517024,"marketCap":8763801403},{"date":"2023-09-01","value":9.679971,"marketCap":8950862265},{"date":"2023-09-08","value":9.611049,"marketCap":8782507489},{"date":"2023-09-15","value":9.283186,"marketCap":8548681411},{"date":"2023-09-22","value":9.05872,"marketCap":8305502290},{"date":"2023-09-29","value":8.941373,"marketCap":8211971859},{"date":"2023-10-06","value":8.313959,"marketCap":7632083185},{"date":"2023-10-13","value":8.734553,"marketCap":8006204910},{"date":"2023-10-20","value":8.421003,"marketCap":7706907530},{"date":"2023-10-27","value":8.588201,"marketCap":7856556220},{"date":"2023-11-03","value":8.789791,"marketCap":8062323169},{"date":"2023-11-10","value":8.546851,"marketCap":7837850134},{"date":"2023-11-17","value":9.026393,"marketCap":8352267506},{"date":"2023-11-24","value":8.661952,"marketCap":8081029255},{"date":"2023-12-01","value":8.765959,"marketCap":8211971859},{"date":"2023-12-08","value":8.86168,"marketCap":8268090118},{"date":"2023-12-15","value":8.571593,"marketCap":8043617083},{"date":"2023-12-22","value":8.298061,"marketCap":7781731875},{"date":"2023-12-29","value":8.541753,"marketCap":8052970126},{"date":"2024-01-05","value":8.542475,"marketCap":7996851867},{"date":"2024-01-12","value":8.038635,"marketCap":7529199711},{"date":"2024-01-19","value":7.679706,"marketCap":7183137116},{"date":"2024-01-26","value":7.960679,"marketCap":7416963194},{"date":"2024-02-02","value":7.659245,"marketCap":7127018857},{"date":"2024-02-09","value":7.62171,"marketCap":7127018857},{"date":"2024-02-16","value":8.150067,"marketCap":7622730142},{"date":"2024-02-23","value":8.042462,"marketCap":7482434496},{"date":"2024-03-01","value":7.384407,"marketCap":6874486693},{"date":"2024-03-08","value":7.089897,"marketCap":6603248442},{"date":"2024-03-15","value":6.915255,"marketCap":6434893666},{"date":"2024-03-22","value":12.114383,"marketCap":7014782340},{"date":"2024-03-28","value":11.618511,"marketCap":6706131917},{"date":"2024-04-05","value":11.642382,"marketCap":6715484960},{"date":"2024-04-12","value":11.668187,"marketCap":6734191046},{"date":"2024-04-19","value":11.01315,"marketCap":6350716278},{"date":"2024-04-26","value":11.384019,"marketCap":6556483227},{"date":"2024-05-03","value":11.928173,"marketCap":6865133650},{"date":"2024-05-10","value":11.948559,"marketCap":6893192779},{"date":"2024-05-17","value":12.160958,"marketCap":7005429296},{"date":"2024-05-24","value":11.456492,"marketCap":6584542356},{"date":"2024-05-31","value":11.282274,"marketCap":6491011925},{"date":"2024-06-07","value":11.491608,"marketCap":6603248442},{"date":"2024-06-14","value":11.339227,"marketCap":6509718011},{"date":"2024-06-21","value":10.938534,"marketCap":6266538890},{"date":"2024-06-28","value":11.465728,"marketCap":6565836270},{"date":"2024-07-05","value":10.602385,"marketCap":6070124984},{"date":"2024-07-12","value":10.537896,"marketCap":6042065855},{"date":"2024-07-19","value":9.950459,"marketCap":5705356303},{"date":"2024-07-26","value":7.492103,"marketCap":4311752878},{"date":"2024-08-02","value":7.48021,"marketCap":4302399835},{"date":"2024-08-09","value":7.753759,"marketCap":4489460697},{"date":"2024-08-16","value":17.359933,"marketCap":4863582422},{"date":"2024-08-23","value":17.386601,"marketCap":4891641551},{"date":"2024-08-30","value":17.138566,"marketCap":4854229379},{"date":"2024-09-06","value":16.899272,"marketCap":4788758077},{"date":"2024-09-13","value":16.513415,"marketCap":4667168516},{"date":"2024-09-20","value":16.546559,"marketCap":4704580689},{"date":"2024-09-27","value":18.017199,"marketCap":5153526759},{"date":"2024-10-04","value":18.395045,"marketCap":5237704147},{"date":"2024-10-10","value":16.894876,"marketCap":4779405034},{"date":"2024-10-18","value":17.914029,"marketCap":5041290241},{"date":"2024-10-25","value":17.616025,"marketCap":4957112853},{"date":"2024-11-01","value":16.840204,"marketCap":4741992861},{"date":"2024-11-08","value":18.551913,"marketCap":5200291974},{"date":"2024-11-15","value":19.39122,"marketCap":5377999794},{"date":"2024-11-22","value":18.388214,"marketCap":5097408500},{"date":"2024-11-29","value":20.08868,"marketCap":5565060656},{"date":"2024-12-06","value":20.16995,"marketCap":5574413699},{"date":"2024-12-13","value":20.074202,"marketCap":5537001527},{"date":"2024-12-20","value":20.299789,"marketCap":5574413699},{"date":"2024-12-27","value":21.133626,"marketCap":5798886734},{"date":"2025-01-03","value":19.44435,"marketCap":5340587621},{"date":"2025-01-10","value":18.663739,"marketCap":5106761543},{"date":"2025-01-17","value":18.92193,"marketCap":5181585888},{"date":"2025-01-24","value":19.516895,"marketCap":5377999794},{"date":"2025-01-28","value":19.246321,"marketCap":5331234578},{"date":"2025-02-07","value":23.023254,"marketCap":6341363235},{"date":"2025-02-14","value":32.003482,"marketCap":8810566619},{"date":"2025-02-21","value":41.165523,"marketCap":11373300433},{"date":"2025-02-28","value":35.595493,"marketCap":9801989189},{"date":"2025-03-07","value":38.416449,"marketCap":10621274338},{"date":"2025-03-14","value":15.733258,"marketCap":9197611463},{"date":"2025-03-21","value":14.521314,"marketCap":8485780026},{"date":"2025-03-24","value":14.620758,"marketCap":8541977245}]},{"symbol":"09660","name":"地平线机器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-07","value":-11.333069,"marketCap":120914690127},{"date":"2025-03-14","value":-9.436667,"marketCap":100718240793},{"date":"2025-03-21","value":-9.390883,"marketCap":100190229046},{"date":"2025-03-24","value":38.773454,"marketCap":97550170309}]},{"symbol":"00020","name":"商汤-W","items":[{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-07","value":-10.458432,"marketCap":64762899250},{"date":"2025-03-14","value":-10.215667,"marketCap":63282604410},{"date":"2025-03-21","value":-9.622037,"marketCap":59581867310},{"date":"2025-03-24","value":-9.624193,"marketCap":59581867310}]},{"symbol":"80020","name":"商汤-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-07","value":-10.458432,"marketCap":64762899250},{"date":"2025-03-14","value":-10.215667,"marketCap":63282604410},{"date":"2025-03-21","value":-9.622037,"marketCap":59581867310},{"date":"2025-03-24","value":-9.624193,"marketCap":59581867310}]}],"industryCompare":{"bkCode":"BK1109","name":"应用软件","current":-23.40252,"rank":32,"totalCount":40,"items":[{"symbol":"08029","name":"帝国金融集团","value":-4.221314,"marketCap":133038923},{"symbol":"08083","name":"有赞","value":-18.014905922150234,"marketCap":3411398887},{"symbol":"00418","name":"方正控股","value":11.962312,"marketCap":983792534},{"symbol":"08131","name":"辰罡科技","value":-5.877358,"marketCap":44250629},{"symbol":"08060","name":"国联通信","value":-17.333692,"marketCap":26763221},{"symbol":"00268","name":"金蝶国际","value":-307.4884921754091,"marketCap":46817433577},{"symbol":"08076","name":"新利软件","value":-15.230445748290217,"marketCap":35565480},{"symbol":"08048","name":"御德国际控股","value":-2.700749,"marketCap":35058420},{"symbol":"08071","name":"中彩网通控股","value":-21.594693,"marketCap":196814032},{"symbol":"08148","name":"悟喜生活","value":-269.585954,"marketCap":847578240},{"symbol":"00596","name":"浪潮数字企业","value":27.48395008967029,"marketCap":7605192068},{"symbol":"00802","name":"中国钱包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系统","value":65.69915578820958,"marketCap":427324934},{"symbol":"01522","name":"京投交通科技","value":3.400119,"marketCap":608172550},{"symbol":"08018","name":"汇财金融投资","value":-0.972962,"marketCap":26724345},{"symbol":"01588","name":"畅捷通","value":-174.54909278338394,"marketCap":2270634318},{"symbol":"08290","name":"亚势备份","value":-16.460905,"marketCap":36000000},{"symbol":"02391","name":"涂鸦智能-W","value":415.551545,"marketCap":16143150057.29},{"symbol":"03738","name":"阜博集团","value":2186.54259,"marketCap":9824135859},{"symbol":"06638","name":"金融壹账通","value":-3.9882005160222924,"marketCap":1965567497},{"symbol":"08036","name":"电子交易集团","value":-21.745856,"marketCap":59040000},{"symbol":"01675","name":"亚信科技","value":14.620757688487723,"marketCap":8541977245},{"symbol":"02013","name":"微盟集团","value":-3.9998443388327676,"marketCap":7412570826},{"symbol":"09660","name":"地平线机器人-W","value":38.77345428204587,"marketCap":97550170309},{"symbol":"08635","name":"连成科技集团","value":-15.726455,"marketCap":264000000},{"symbol":"01745","name":"驴迹科技","value":3.3161009625336213,"marketCap":518868212},{"symbol":"02567","name":"七牛智能","value":-3.7717374397910004,"marketCap":1856879360},{"symbol":"09959","name":"联易融科技-W","value":-5.683386848700359,"marketCap":3118295817},{"symbol":"02562","name":"狮腾控股","value":-86.36576464537308,"marketCap":8674601010},{"symbol":"02571","name":"赛目科技","value":27.207195807500995,"marketCap":1768000884},{"symbol":"02167","name":"天润云","value":60.06865192246929,"marketCap":470657082},{"symbol":"00020","name":"商汤-W","value":-9.624193163161333,"marketCap":59581867310},{"symbol":"80020","name":"商汤-WR","value":-9.624193163161333,"marketCap":59581867310},{"symbol":"09669","name":"北森控股","value":-14.448498317208976,"marketCap":3865946732},{"symbol":"02121","name":"创新奇智","value":-3.728541588489268,"marketCap":2327119120},{"symbol":"02392","name":"玄武云","value":-8.925069078756962,"marketCap":557115500},{"symbol":"06682","name":"第四范式","value":-34.780068888500075,"marketCap":22532175016},{"symbol":"02556","name":"迈富时","value":-12.397113350891479,"marketCap":12249701220},{"symbol":"02531","name":"广联科技控股","value":234.73727311974142,"marketCap":12702690000},{"symbol":"02586","name":"多点数智","value":-4.5101849207310885,"marketCap":10611241249}]},"updateTime":1742898475705},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01675\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01675\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521797617","title":"亚信科技03月24日主力净流入447万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804221,"startTime":"0","endTime":"0","summary":"03月24日, 亚信科技股价涨0.66%，报收9.12元，成交金额7706万元，换手率0.90%，振幅5.08%，量比0.84。亚信科技今日主力资金净流入447万元，上一交易日主力净流出318万元。该股近5个交易日下跌2.35%，主力资金累计净流出556万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1680万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170116a43fab59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170116a43fab59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01675","BK1109"],"gpt_icon":0},{"id":"2521021982","title":"亚信科技中标内蒙古大型坑口电站5G专网项目, “5G+”赋能智慧电厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2521021982","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521021982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572800,"startTime":"0","endTime":"0","summary":"近日，亚信科技凭借完备的5G专网产品体系、成熟的解决方案及定制化服务，成功中标中国中煤能源集团有限公司旗下乌审旗2x660MW大型坑口电站“全厂5G网络系统”建设项目。亚信科技根据电厂实际情况，为其提供覆盖全厂区、无死角的5G专网全套服务。亚信科技5G专网应时而生，将助推“5G+”走进百行千业、赋能高质量发展。亚信科技始终致力于将5G、云计算、AI、大数据和物联网等数智技术赋能至百行千业，与客户共创数智价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032219085594bd5bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032219085594bd5bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01675","BK1109"],"gpt_icon":0},{"id":"2521441373","title":"亚信科技：寒风中，用AI驱动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441373","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:33","pubTimestamp":1742528018,"startTime":"0","endTime":"0","summary":"在复杂多变的市场环境中，亚信科技的2024年以收入下行叠加利润微增收官。在传统业务不断受到挤压的同时，亚信科技正以AI为新引擎强势发力，扭转困局。亚信科技的利润增长主要得益于其在成本控制和业务结构调整方面的努力。2024年，亚信科技累计减少支出8000万以上，支出降幅15%。第三个增长点在于数智运营业务的企稳回升，展现了亚信科技在数据与AI融合领域的深厚积淀。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SG9999001069.SGD","BK1109","01675"],"gpt_icon":0},{"id":"2521412183","title":"5G专网、大模型交付、数智运营，三大新引擎筑牢亚信科技（01675）第二曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2521412183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521412183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:26","pubTimestamp":1742520400,"startTime":"0","endTime":"0","summary":"聚焦5G专网、大模型交付、数智运营三大引擎，筑牢第二增长曲线面对新的市场形势，亚信科技积极调整发展策略，稳中求进，展望2025年，在智通财经APP看来，公司计划采取的整体发展策略可总结为：通过AI深度赋能、降本增效稳住利润基本盘，并积极拓展AI大模型交付业务、5G专网与应用、数智运营，作为三大新引擎推动公司收入高质量增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","SG9999001069.SGD","01675"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":157}]}}