港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯音乐-SW

48.550

-1.200-2.41%

成交量：37.80万

成交额：1,815.95万

市值：1,666.31亿

市盈率：21.24

高：48.550

开：47.250

低：47.250

收：49.750

数据加载中...

总览公司新闻公告

腾讯音乐(01698.HK)与微博(09898.HK)达成全维度战略合作

阿斯达克财经

【券商聚焦】浦银国际指全球在线音乐行业保持着快速增长

浦银国际：在线音乐成为音乐市场重要增长驱动平台议价权逐渐提升

周一热门中概股多数下跌名创优品涨3%，腾讯音乐跌5.7%

环球市场播报

腾讯音乐下跌5.05%，报11.375美元/股

音著协起诉腾讯音乐集团侵权获赔近12万元：长期海量侵权，在线音乐市场顽疾

腾讯音乐在泉州成立信息科技公司注册资本120万

南方财经网

音著协诉腾讯音乐旗下“酷我音乐”侵权案胜诉，获赔近12万

2024成都数字版权交易博览会闭幕

热门中概股多数下跌腾讯音乐跌超5%

美股收盘：谷歌、特斯拉创新高纳指首破两万点

AI抢量骚操作：开投游戏广告，王者、吃鸡成导量利器？

美股异动 | 腾讯音乐(TME.US)涨超9% Q3在线音乐订阅收入同比增长超20%

腾讯音乐涨超9% Q3在线音乐订阅收入同比增长超20%

智通财经网

腾讯音乐上涨2.09%，报12.445美元/股

港股影视娱乐股部分走高，高雅光学(00907.HK)涨超8%，腾讯音乐(01698.HK)涨超6%，中国儒意(00136

腾讯音乐月活下降，付费墙下的困境

又因抄袭互撕上热搜，在线音乐平台还有新故事吗？

怒怼QQ音乐，网易云心里有口气

腾讯音乐上涨5.01%，报11.625美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01698/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","market":"HK","secType":"STK","nameCN":"腾讯音乐-SW","latestPrice":48.55,"timestamp":1745294700005,"preClose":49.75,"halted":0,"volume":378000,"delay":0,"floatShares":3432154262,"shares":3432154262,"eps":2.2859384242010443,"marketStatus":"午间休市","change":-1.2,"latestTime":"04-22 12:05:00","open":47.25,"high":48.55,"low":47.25,"amount":18159500,"amplitude":0.026131,"askPrice":48.55,"askSize":5300,"bidPrice":48.5,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":2.249663658863966,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":1663689600000,"exchange":"SEHK","adjPreClose":49.75,"dividendRate":0.014397,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.347987,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","floatShares":3432154262,"roa":"5.66%","roe":"11.20%","lyrEps":2.285938,"volumeRatio":1.347987,"shares":3432154262,"dividePrice":0.697077,"high":48.55,"amplitude":0.026131,"preClose":49.75,"low":47.25,"week52Low":35.795,"pbRate":"2.31","psRate":"5.53","week52High":61.222,"institutionHeld":0,"latestPrice":48.55,"committee":-0.536232,"eps":2.2859384242010443,"divideRate":0.014397,"volume":378000,"delay":0,"ttmEps":2.249663658863966,"open":47.25,"prevYearClose":43.695,"prevWeekClose":49.75,"prevMonthClose":54.606,"prevQuarterClose":54.606,"fiveDayClose":50.35,"twentyDayClose":56.235,"sixtyDayClose":41.424,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01698\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492493289","title":"腾讯音乐(01698.HK)与微博(09898.HK)达成全维度战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493289","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493289?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:12","pubTimestamp":1734682320,"startTime":"0","endTime":"0","summary":"腾讯音乐(01698.HK) (TME.US)  与微博(09898.HK) (WB.US)  宣布达成战略合作，双方将整合优势资源，在歌手作品全维度宣发助力、实力音乐人扶持、演出创意宣发、榜单数据合作等领域开展合作。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-20 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241220161152660_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241220161152660_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405599/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0032431581.USD","BK1095","BK1128","01698","09898"],"gpt_icon":0},{"id":"2492922426","title":"【券商聚焦】浦银国际指全球在线音乐行业保持着快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922426","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922426?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:07","pubTimestamp":1734502026,"startTime":"0","endTime":"0","summary":"该行首次覆盖Spotify：全球布局，挖掘新兴市场潜力；长音频布局有望打开长期空间；给予“买入”评级，目标价555美元。首次覆盖网易云音乐：差异化定位，抓住年轻用户；商业化仍有较大潜力；给予“买入”评级，目标价145港元。考虑到竞争格局、业绩增长确定性和估值水平，行业首选腾讯音乐。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032431581.USD","01698","BK1128","09899"],"gpt_icon":0},{"id":"2492924857","title":"浦银国际：在线音乐成为音乐市场重要增长驱动 平台议价权逐渐提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924857?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:33","pubTimestamp":1734499981,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浦银国际发布研报称，全球在线音乐行业保持着快速增长，成为音乐市场的重要增长驱动。浦银国际主要观点如下：音乐流媒体蓬勃发展音乐流媒体市场保持着快速的发展，2023年全球市场规模同比增长10%，其中中国在线音乐市场增速达到33%。音乐流媒体已成为了音乐市场中主要组成部分，2023年占据整体录制音乐行业收入的67%，成为音乐行业重要的增长驱动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4552","IE00BYQNZ168.SGD","TME","BK4531","LU1861220033.SGD","IE00B12V2V27.USD","LU1861215975.USD","09899","01698","BK4535","SG9999011746.SGD","BK4509","LU2039709279.SGD","BK4563","BK4585","BK4571","LU2290526834.HKD","IE0032431581.USD","BK4108","LU0359202008.SGD","BK1128","BK4588","BK4526","LU0359201612.USD","BK4565","IE00BYTNYN87.SGD","BK4548","SPOT","LU2360107168.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2492623851","title":"周一热门中概股多数下跌 名创优品涨3%，腾讯音乐跌5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492623851","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492623851?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 05:26","pubTimestamp":1734384360,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收跌2.19%。　　上涨股当中，台积电涨0.62%，携程涨0.01%，日月光半导体涨1.18%，中通涨0.96%，小鹏汽车涨0.73%，WSP控股涨1.49%，名创优品涨3.03%。　　美股周一走势分化，道指连续第八个交易日收跌，纳指创历史新高。　　道指收盘下跌110.58点，跌幅为0.25%，报43717.48点；纳指涨247.17点，涨幅为1.24%，报20173.89点；标普500指数涨22.99点，涨幅为0.38%，报6074.08点。　　周一纳指最高上涨至20204.58点，创盘中历史最高纪录。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7e5927ad15113e974a48ae5399090f1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-17/doc-incztccv2314640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK1249","BK4535","01698","IE00BYTNYN87.SGD","MNSO","IE00BYQNZ168.SGD","TTTN","BK4563","LU0359202008.SGD","BK4565","BK4505","BK4526","BK4585","BK4588","LU2039709279.SGD","BK4548","TME","BK4509","LU1023057109.AUD","BK4108","BK4552","SG9999011746.SGD","09896","LU0359201612.USD","LU1046422090.SGD","BK4114","IE00B12V2V27.USD","BK4220","BK1246","BK4571"],"gpt_icon":1},{"id":"2492610669","title":"腾讯音乐下跌5.05%，报11.375美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610669","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610669?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 01:44","pubTimestamp":1734371095,"startTime":"0","endTime":"0","summary":"12月17日，腾讯音乐(TME)盘中下跌5.05%，截至01:44，报11.375美元/股，成交4639.07万美元。财务数据显示，截至2024年09月30日，腾讯音乐收入总额209.43亿人民币，同比增长0.4%；归母净利润46.87亿人民币，同比增长29.69%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17014446449848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["TME","BK4565","LU2039709279.SGD","BK4108","LU0359201612.USD","LU0359202008.SGD","BK4571","BK4509","BK4548","01698","BK4535","IE00B12V2V27.USD","BK4531","IE00BYTNYN87.SGD","BK4552","BK4563","IE00BYQNZ168.SGD","BK4526","LU1023057109.AUD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2491692874","title":"音著协起诉腾讯音乐集团侵权获赔近12万元：长期海量侵权，在线音乐市场顽疾","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692874","media":"澎湃新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692874?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:19","pubTimestamp":1734358753,"startTime":"0","endTime":"0","summary":"音著协称腾讯音乐侵权。12月16日，据中国音乐著作权协会，近日，就音著协诉北京酷我科技有限公司（以下称“酷我音乐”）侵害音乐作品信息网络传播权纠纷一案，音著协已全部收到北京知识产权法院的二审判决书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412163269646884.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269646884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TME","BK4565","LU2039709279.SGD","BK4108","LU0359201612.USD","LU0359202008.SGD","BK4571","BK4509","BK4548","01698","BK4535","IE00B12V2V27.USD","BK4531","IE00BYTNYN87.SGD","BK4552","BK4563","IE00BYQNZ168.SGD","BK4526","LU1023057109.AUD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2491755655","title":"腾讯音乐在泉州成立信息科技公司 注册资本120万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491755655","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491755655?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:06","pubTimestamp":1734332807,"startTime":"0","endTime":"0","summary":"南方财经12月16日电，天眼查App显示，近日，腾远泉音信息科技（泉州）有限公司成立，法定代表人为张俊鹏，注册资本120万人民币，经营范围含信息技术咨询服务、科技推广和应用服务、技术推广服务、市场营销策划、人力资源服务、软件开发等。股权全景穿透图显示，该公司由腾讯音乐娱乐科技（深圳）有限公司全资持股，后者为腾讯音乐娱乐香港有限公司全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269365121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4108","BK4563","BK4571","BK4509","BK4565","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK4552","01698","TME","BK4526","BK4535","LU0359202008.SGD","LU2039709279.SGD","BK4548","SG9999011746.SGD","LU1023057109.AUD","BK4531","LU0359201612.USD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2491566658","title":"音著协诉腾讯音乐旗下“酷我音乐”侵权案胜诉，获赔近12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491566658","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491566658?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:55","pubTimestamp":1734332100,"startTime":"0","endTime":"0","summary":"　　音著协已经对腾讯音乐集团多次提起侵权之诉，已经生效的判决中，法院全部判决腾讯音乐集团旗下平台构成侵权，其他亦有多起对QQ音乐、酷我音乐、酷狗音乐、全民K歌平台的维权诉讼案件正在法院审理过程中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-16/doc-inczrvkt2614375.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-16/doc-inczrvkt2614375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4552","BK4531","BK4563","BK4535","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","LU2039709279.SGD","LU1023057109.AUD","BK4526","BK4509","IE00B12V2V27.USD","LU0359202008.SGD","BK4548","BK4571","BK4108","TME","01698","SG9999011746.SGD","LU0359201612.USD","BK4565"],"gpt_icon":0},{"id":"2491766385","title":"2024成都数字版权交易博览会闭幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2491766385","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491766385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-15 23:00","pubTimestamp":1734274801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4108","09999","LU0329678337.USD","LU0348766576.USD","80700","IE00BPRC5H50.USD","LU0096374516.USD","LU0320764755.SGD","LU0543330566.HKD","LU0672654166.SGD","LU0683595622.HKD","LU0823040885.USD","LU2226246903.HKD","01024","NTES","LU0384037296.USD","LU0828238088.HKD","TCEHY","LU0650527681.SGD","LU1734074674.USD","LU1242518857.USD","SG9999000327.SGD","01698","LU1196710351.USD","TME","LU0501845795.SGD","HTCD.SI","LU0589944569.HKD","LU0868486357.SGD","LU0823397285.USD","LU0127658192.USD","SG9999001689.USD","LU0417516738.SGD","LU1813983027.USD","LU1303224171.USD","LU0229945570.USD","BK1586","300959","LU1282651048.USD","00700","SG9999000418.SGD","LU0588545730.USD","LU0823038988.USD","LU1282649810.SGD","LU1282651121.HKD","LU1196710195.USD","LU1504937902.USD","81024","IE00B12V2V27.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2490152048","title":"热门中概股多数下跌 腾讯音乐跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490152048","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490152048?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 05:26","pubTimestamp":1733952398,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收跌0.74%，热门中概股多数下跌，京东跌超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://global.eastmoney.com/a/202412123265830392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201612.USD","BK4531","IE00BYQNZ168.SGD","BK4509","BK4548","TME","SG9999011746.SGD","BK4535","TTTN","BK4565","BK4571","BK4108","LU2039709279.SGD","IE00B12V2V27.USD","LU1023057109.AUD","IE00BYTNYN87.SGD","LU0359202008.SGD","BK4563","BK4526","01698","BK4552"],"gpt_icon":0},{"id":"2490810818","title":"美股收盘：谷歌、特斯拉创新高 纳指首破两万点","url":"https://stock-news.laohu8.com/highlight/detail?id=2490810818","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490810818?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 05:00","pubTimestamp":1733950841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDU","NVDX",".DJI","ESmain","GOOG","3NVD.UK","159659","2NVD.UK","SSO","QID","09988","NVDL","HXC","SQQQ","GOOGL","NVD","OEX","NVDA","NVD3.UK","BABA","SDOW","UDOW","TSLA","DDM","TME","SPY","NVDD","TSLL","UPRO","OEF","DXD","QQQ","SPXU","NVDY","QLD","NVD2.UK","MNQmain","SDS","SNVD.UK","03086","01698","SH","IVV","NVDS.UK","TQQQ","NQmain","YMmain",".IXIC","DJX","PSQ"],"gpt_icon":0},{"id":"2490535460","title":"AI抢量骚操作：开投游戏广告，王者、吃鸡成导量利器？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490535460","media":"茶饮消息","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490535460?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:52","pubTimestamp":1733799135,"startTime":"0","endTime":"0","summary":"AI投流圈，又有新花样！可见，Kimi投放渠道分布中，穿山甲联盟占比大幅下降，快手联盟占比持续上升。尽管游戏素材导流AI存在着一定的问题，但目前来看，也算一种小有成绩的尝试。结合11月AI行业投放素材量大幅增加，可以看出Kimi尝试游戏素材给AI导量，目的在于行业竞争加剧、创意同质化情况下，寻求差异化竞争。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fCCSJxvyHL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2097828474.EUR","LU1023057109.AUD","TME","BK4552","BK1590","LU2097828557.USD","BK4565","LU2039709279.SGD","BK4509","BK1608","BK1575","BK4548","BK4571","LU2097828805.USD","LU2097828631.EUR","BK4563","IE00B12V2V27.USD","BK4108","BK1610","LU1770034418.SGD","BK4535","IE00BYQNZ168.SGD","LU0348767384.USD","BK1591","LU0359201612.USD","LU1719994722.HKD","LU1303224171.USD","01698","LU1794554557.SGD","BK4531","LU1251922891.USD","81024","LU2097828714.EUR","SG9999011746.SGD","BK1095","BK4526","LU1720050803.USD","LU0359202008.SGD","LU0348766576.USD","IE00BYTNYN87.SGD"],"gpt_icon":1},{"id":"2490779409","title":"美股异动 | 腾讯音乐(TME.US)涨超9% Q3在线音乐订阅收入同比增长超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779409","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779409?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:11","pubTimestamp":1733757108,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，腾讯音乐(TME.US)股价走高，截至发稿，该股涨超9%，报13.73美元。消息面上，该公司三季度在线音乐订阅收入同比增长20.3%，达到38.4亿元，服务收入增速亦超20%，付费用户规模进一步扩充至1.19亿，单个付费用户月均收入（ARPPU）攀升至10.8元的新高。同时，超级会员用户规模达1000万。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 腾讯音乐(TME.US)涨超9% Q3在线音乐订阅收入同比增长超20%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","BK4509","BK4108","IE00BYTNYN87.SGD","BK4548","LU2039709279.SGD","BK4563","01698","TME","LU0359202008.SGD","BK4552","BK4535","LU0359201612.USD","LU1023057109.AUD","BK4531","IE00B12V2V27.USD","BK4571","IE00BYQNZ168.SGD","BK4565","SG9999011746.SGD"],"gpt_icon":0},{"id":"2490771882","title":"腾讯音乐涨超9% Q3在线音乐订阅收入同比增长超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771882","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771882?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:11","pubTimestamp":1733757108,"startTime":"0","endTime":"0","summary":"周一，腾讯音乐股价走高，截至发稿，该股涨超9%，报13.73美元。消息面上，该公司三季度在线音乐订阅收入同比增长20.3%，达到38.4亿元，服务收入增速亦超20%，付费用户规模进一步扩充至1.19亿，单个付费用户月均收入（ARPPU）攀升至10.8元的新高。同时，超级会员用户规模达1000万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232708ab6a2813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232708ab6a2813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4531","SG9999011746.SGD","01698","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4571","IE00B12V2V27.USD","LU0359201612.USD","BK4548","LU0359202008.SGD","BK4552","BK4535","BK4563","IE00BYTNYN87.SGD","TME","LU1023057109.AUD","BK4565","BK4509","BK4526"],"gpt_icon":0},{"id":"2488928208","title":"腾讯音乐上涨2.09%，报12.445美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928208?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:31","pubTimestamp":1733243509,"startTime":"0","endTime":"0","summary":"12月4日，腾讯音乐(TME)盘中上涨2.09%，截至00:31，报12.445美元/股，成交3661.67万美元。财务数据显示，截至2024年09月30日，腾讯音乐收入总额209.43亿人民币，同比增长0.4%；归母净利润46.87亿人民币，同比增长29.69%。大事提醒：11月29日，腾讯音乐获国元国际控股维持评级至买入，目标价13.9美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04003145980456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0359201612.USD","BK4531","IE00BYQNZ168.SGD","BK4509","BK4548","TME","SG9999011746.SGD","BK4535","BK4565","BK4571","BK4108","LU2039709279.SGD","IE00B12V2V27.USD","LU1023057109.AUD","IE00BYTNYN87.SGD","LU0359202008.SGD","BK4563","BK4526","01698","BK4552"],"gpt_icon":0},{"id":"2488939216","title":"港股影视娱乐股部分走高，高雅光学(00907.HK)涨超8%，腾讯音乐(01698.HK)涨超6%，中国儒意(00136","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939216","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939216?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:52","pubTimestamp":1733190722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4526","BK4548","IMAX","BK4535","01970","BK1581","00136","LU0359202008.SGD","BK4571","IE00B12V2V27.USD","BK1142","HSTECH","BK4563","YANG","IE00BYQNZ168.SGD","BK1590","LU2039709279.SGD","BK4531","07226","BK1128","TME","00907","IE0032431581.USD","BK4108","BK1227","IE00BYTNYN87.SGD","BK4552","SG9999011746.SGD","LU0359201612.USD","01698","BK1516","BK4565","LU1023057109.AUD","BK4509","HSCEI","BK1598"],"gpt_icon":0},{"id":"2487375205","title":"腾讯音乐月活下降，付费墙下的困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2487375205","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487375205?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 18:26","pubTimestamp":1732875985,"startTime":"0","endTime":"0","summary":"腾讯音乐此次营收同比正增长的到来，殊为不易。要知道，此前已连续四个季度出现营收同比下滑的态势。11月12日，腾讯音乐公布2024年第三季度的财务报告。然而，这些并不意味着腾讯音乐就能高枕无忧，相反，在一系列看似向好的数据背后，也暗藏着忧患。另一方面，腾讯音乐在线音乐的月活跃用户规模继续呈现下降趋势，第三季度再次同比下降了3%至5.76亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2039709279.SGD","BK4531","LU0359202008.SGD","TME","IE00BYQNZ168.SGD","BK4552","BK4509","SG9999011746.SGD","BK4535","BK4108","BK4565","BK4563","BK4571","01698","IE00B12V2V27.USD","BK4526","LU0359201612.USD","BK4548","IE00BYTNYN87.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2487305932","title":"又因抄袭互撕上热搜，在线音乐平台还有新故事吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487305932","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487305932?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:44","pubTimestamp":1732851858,"startTime":"0","endTime":"0","summary":"安静许久的在线音乐市场又吵起来了，这次是因为播放器的原创归属问题。11月25日，网易云音乐发布长文公开指责QQ音乐“抄袭”其音乐播放器DIY功能以及其他原创设计。这下好了，前三的音乐平台都凑齐了。一案审理终结，腾讯音乐获赔85万元；","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4209","LU0348735423.USD","LU0463099449.HKD","LU0359202008.SGD","LU1718418525.SGD","09999","09899","BK4531","LU1048588211.SGD","LU1770034418.SGD","LU2279701549.SGD","TME","LU0572944931.SGD","LU0072913022.USD","IE00BFSS8Q28.SGD","LU0501845795.SGD","LU0320764599.SGD","LU0942090050.USD","LU0348805143.USD","LU1720050803.USD","HK0000306701.USD","01698","LU0370786039.SGD","BK4509","LU0708995583.HKD","LU1430594728.SGD","LU0231483743.USD","LU0868494617.USD","BK4588","IE00B7KXQ091.USD","BK4563","LU1244550221.USD","BK1104","IE00BYTNYN87.SGD","BK4571","LU0052750758.USD","LU0531971595.HKD","LU0588546209.SGD","LU0868494708.USD","LU1048596156.SGD","LU1188198961.HKD","IE0008368742.USD","LU1951186391.HKD","LU1961090484.USD","LU0862451753.SGD","LU2257852520.SGD","IE00BFSS7M15.SGD","BK1609","LU0650527681.SGD"],"gpt_icon":1},{"id":"2486251355","title":"怒怼QQ音乐，网易云心里有口气","url":"https://stock-news.laohu8.com/highlight/detail?id=2486251355","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486251355?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 12:19","pubTimestamp":1732767576,"startTime":"0","endTime":"0","summary":"网易云音乐又指责QQ音乐了。11月25日，网易云音乐突然在官方微博上发布长文指责QQ音乐，称对方抄袭了网易云音乐多个功能、设计和策划，包括在音乐播放器中上线的“DIY功能”、黑胶风格创意大赛活动等，网易云音乐还呼吁对方立即停止剽窃式“创新”、借鉴式“创意”、跟随式“更新”。但奇怪的是，网易云音乐这次发声并没有赢得舆论的支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1609","LU0348825331.USD","LU1226287529.USD","LU0370786039.SGD","LU2279701549.SGD","LU0862451753.SGD","TME","LU1152091168.USD","LU0417516902.SGD","LU0880133367.SGD","LU0501845795.SGD","LU1880383440.USD","01698","LU1188198961.HKD","BK4108","LU0898667661.SGD","LU0588546209.SGD","LU0327786744.USD","IE00BYQNZ168.SGD","LU0067412154.USD","BK1588","IE00BVYPNP33.GBP","BK4535","LU0348805143.USD","LU0417516738.SGD","SG9999001051.SGD","BK4501","HK0000306685.HKD","LU1048588211.SGD","LU0561508036.HKD","SG9999014674.SGD","LU0593848301.USD","LU0531971595.HKD","LU1481107354.HKD","LU1023057109.AUD","LU0359201885.HKD","BK4514","LU1226288170.HKD","BK4526","LU1008478684.HKD","09999","IE00B031HY20.USD","LU0326950275.SGD","LU0831103253.SGD","NTES","LU0228659784.USD","BK4552","LU1226287792.SGD","LU0463099449.HKD","LU0244354667.USD"],"gpt_icon":0},{"id":"2486804115","title":"腾讯音乐上涨5.01%，报11.625美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486804115?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 03:58","pubTimestamp":1732737534,"startTime":"0","endTime":"0","summary":"11月28日，腾讯音乐(TME)盘中上涨5.01%，截至03:58，报11.625美元/股，成交4332.57万美元。财务数据显示，截至2024年09月30日，腾讯音乐收入总额209.43亿人民币，同比增长0.4%；归母净利润46.87亿人民币，同比增长29.69%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28035845775415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1023057109.AUD","BK4108","BK4531","SG9999011746.SGD","IE00BYQNZ168.SGD","BK4563","IE00BYTNYN87.SGD","BK4526","LU2039709279.SGD","01698","TME","IE00B12V2V27.USD","BK4535","BK4565","LU0359201612.USD","BK4571","LU0359202008.SGD","BK4509","BK4552","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01698\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"盘后","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-02","symbol":"01698","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"腾讯音乐-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743523200000,"payDate":"2025-04-17"},{"market":"HK","date":"2025-03-18","symbol":"01698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盘后","dateTimestamp":1723478400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01698\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-21","value":0.0685,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01698","date":"2025-04-17","current":21.432749,"percent":0.377543,"low":9.103628,"twenty":18.900548,"median":23.668417,"eighty":39.687605,"high":83.636971,"avg":28.804143,"sd":13.305967,"marketCap":151450459878.94},"quantilePoints":[{"date":"2020-04-24","current":32.071695,"twenty":32.071695,"median":67.171712,"eighty":73.186419,"marketCap":139775515270.68},{"date":"2020-04-29","current":33.538286,"twenty":32.17603,"median":66.974048,"eighty":73.029298,"marketCap":146269153133.24},{"date":"2020-05-08","current":32.870341,"twenty":31.748927,"median":66.405335,"eighty":72.838762,"marketCap":143429872219.5},{"date":"2020-05-15","current":36.703114,"twenty":31.808649,"median":65.533214,"eighty":72.74969,"marketCap":155515208746.75},{"date":"2020-05-22","current":36.813921,"twenty":31.98129,"median":64.759976,"eighty":72.64875,"marketCap":155483407248.59},{"date":"2020-05-29","current":39.844594,"twenty":32.17603,"median":63.045302,"eighty":72.071777,"marketCap":168016674269.5},{"date":"2020-06-05","current":37.525747,"twenty":32.259719,"median":39.844594,"eighty":71.652033,"marketCap":159392440366.59},{"date":"2020-06-12","current":37.651906,"twenty":32.359437,"median":38.681551,"eighty":71.461128,"marketCap":159913099966.61},{"date":"2020-06-19","current":41.494445,"twenty":32.438355,"median":38.804916,"eighty":71.110244,"marketCap":176554235412.02},{"date":"2020-06-26","current":40.523904,"twenty":32.489627,"median":39.364402,"eighty":70.794159,"marketCap":172268557218.92},{"date":"2020-07-03","current":43.208598,"twenty":32.551765,"median":39.844594,"eighty":70.572445,"marketCap":183964358177.57},{"date":"2020-07-10","current":51.698801,"twenty":32.595856,"median":40.530774,"eighty":70.544368,"marketCap":222211136734.98},{"date":"2020-07-17","current":47.376505,"twenty":32.716083,"median":41.322008,"eighty":70.447588,"marketCap":203956653919.04},{"date":"2020-07-24","current":47.369364,"twenty":32.769161,"median":41.582775,"eighty":70.225145,"marketCap":203127731870.1},{"date":"2020-07-31","current":48.648505,"twenty":32.868675,"median":43.208598,"eighty":69.674424,"marketCap":209837460468.1},{"date":"2020-08-07","current":48.235575,"twenty":32.880564,"median":47.500478,"eighty":69.399472,"marketCap":208280824282.79},{"date":"2020-08-14","current":43.11751,"twenty":32.942199,"median":47.05447,"eighty":69.292512,"marketCap":187224999137.87},{"date":"2020-08-21","current":44.740323,"twenty":33.056005,"median":45.142849,"eighty":69.228048,"marketCap":195153036556.25},{"date":"2020-08-28","current":47.292191,"twenty":33.211932,"median":46.37448,"eighty":69.07864,"marketCap":207894272374.33},{"date":"2020-09-04","current":46.189815,"twenty":33.381612,"median":46.340228,"eighty":68.963623,"marketCap":203736152448.56},{"date":"2020-09-11","current":46.521962,"twenty":33.830624,"median":46.37448,"eighty":68.719981,"marketCap":205421068408.15},{"date":"2020-09-18","current":45.54919,"twenty":35.106823,"median":46.309219,"eighty":68.643983,"marketCap":203075587770.8},{"date":"2020-09-25","current":42.621747,"twenty":35.592772,"median":46.111636,"eighty":68.413301,"marketCap":188514226841.18},{"date":"2020-09-30","current":43.209236,"twenty":35.768481,"median":46.088316,"eighty":68.252511,"marketCap":192024243986.1},{"date":"2020-10-09","current":41.874864,"twenty":36.329331,"median":45.54919,"eighty":68.077909,"marketCap":188773515728.11},{"date":"2020-10-16","current":41.113388,"twenty":36.653471,"median":45.443895,"eighty":67.346901,"marketCap":185264698698.03},{"date":"2020-10-23","current":42.979588,"twenty":36.79176,"median":44.040167,"eighty":67.066863,"marketCap":193974388641.34},{"date":"2020-10-30","current":42.884233,"twenty":36.832201,"median":43.691289,"eighty":66.960728,"marketCap":193573916561.9},{"date":"2020-11-06","current":43.492477,"twenty":36.849655,"median":43.662239,"eighty":66.872851,"marketCap":198614894243.52},{"date":"2020-11-13","current":45.68396,"twenty":37.137063,"median":43.633188,"eighty":66.583116,"marketCap":214481615039.99},{"date":"2020-11-20","current":46.053472,"twenty":37.364261,"median":43.978015,"eighty":66.31698,"marketCap":217572367880.29},{"date":"2020-11-27","current":46.895811,"twenty":37.471269,"median":44.351309,"eighty":66.21072,"marketCap":221034075766.27},{"date":"2020-12-04","current":45.820531,"twenty":37.601442,"median":44.51368,"eighty":65.404027,"marketCap":217519886093.6},{"date":"2020-12-11","current":51.395616,"twenty":37.718667,"median":45.13604,"eighty":64.846349,"marketCap":243402233939.34},{"date":"2020-12-18","current":51.156542,"twenty":37.767752,"median":45.262011,"eighty":64.78361,"marketCap":242662792169.98},{"date":"2020-12-24","current":51.790372,"twenty":37.805179,"median":45.443895,"eighty":64.69354,"marketCap":245922783589.51},{"date":"2020-12-31","current":52.678843,"twenty":37.857383,"median":45.535791,"eighty":64.3313,"marketCap":250244096441.2},{"date":"2021-01-08","current":57.13934,"twenty":52.230243,"median":52.678843,"eighty":56.276905,"marketCap":273877582175.21},{"date":"2021-01-15","current":60.355179,"twenty":52.53372,"median":56.356953,"eighty":57.693333,"marketCap":288881076883.31},{"date":"2021-01-22","current":73.44664,"twenty":52.633401,"median":57.13934,"eighty":64.488463,"marketCap":351393482567.29},{"date":"2021-01-29","current":71.723776,"twenty":54.315969,"median":58.545698,"eighty":72.703818,"marketCap":345987631903.52},{"date":"2021-02-05","current":69.565607,"twenty":55.736983,"median":60.472541,"eighty":72.91796,"marketCap":333566817966.73},{"date":"2021-02-11","current":72.668002,"twenty":56.276905,"median":69.565607,"eighty":72.784472,"marketCap":348942347553.84},{"date":"2021-02-19","current":72.670324,"twenty":56.808817,"median":70.770736,"eighty":72.930643,"marketCap":349105722819.84},{"date":"2021-02-26","current":69.822333,"twenty":57.040122,"median":70.487142,"eighty":72.82376,"marketCap":334686827048.63},{"date":"2021-03-05","current":71.235317,"twenty":57.186534,"median":70.770736,"eighty":72.990932,"marketCap":340603839792.31},{"date":"2021-03-12","current":72.304822,"twenty":57.534321,"median":71.058639,"eighty":73.020997,"marketCap":345112329083.27},{"date":"2021-03-19","current":83.042017,"twenty":58.320499,"median":71.245849,"eighty":73.203222,"marketCap":396229279643.93},{"date":"2021-03-26","current":53.086006,"twenty":57.534321,"median":71.240583,"eighty":73.398411,"marketCap":261949918476.67},{"date":"2021-04-01","current":53.305658,"twenty":56.757192,"median":71.058639,"eighty":73.205497,"marketCap":262344050991.82},{"date":"2021-04-09","current":51.303044,"twenty":55.736983,"median":70.770736,"eighty":73.198671,"marketCap":253045484087.43},{"date":"2021-04-16","current":47.918903,"twenty":53.609059,"median":70.366907,"eighty":73.093138,"marketCap":237248542249.39},{"date":"2021-04-23","current":50.200665,"twenty":52.53372,"median":69.60801,"eighty":73.01136,"marketCap":249167755891.78},{"date":"2021-04-30","current":45.948436,"twenty":51.333715,"median":68.878417,"eighty":72.969353,"marketCap":229002185863.71},{"date":"2021-05-07","current":42.113278,"twenty":50.576336,"median":61.057743,"eighty":72.896381,"marketCap":211248101852.81},{"date":"2021-05-14","current":39.884331,"twenty":48.448871,"median":59.638103,"eighty":72.849911,"marketCap":199937055180.63},{"date":"2021-05-21","current":39.287302,"twenty":47.850081,"median":57.772838,"eighty":72.773193,"marketCap":198847545987.8},{"date":"2021-05-28","current":40.45328,"twenty":46.340083,"median":57.015317,"eighty":72.669395,"marketCap":206766493138.33},{"date":"2021-06-04","current":39.770575,"twenty":43.226575,"median":56.288508,"eighty":72.640115,"marketCap":202313336549.21},{"date":"2021-06-11","current":39.947899,"twenty":41.271376,"median":54.207032,"eighty":72.480899,"marketCap":203200558348.81},{"date":"2021-06-18","current":39.298534,"twenty":40.465719,"median":53.811326,"eighty":72.274556,"marketCap":198276379153.64},{"date":"2021-06-25","current":41.138733,"twenty":40.198252,"median":52.882424,"eighty":72.151016,"marketCap":207430260412.59},{"date":"2021-07-02","current":39.516888,"twenty":40.134495,"median":52.525841,"eighty":72.14111,"marketCap":198904397107.27},{"date":"2021-07-09","current":33.678226,"twenty":39.884331,"median":51.845944,"eighty":71.865967,"marketCap":169346237839.64},{"date":"2021-07-16","current":30.592801,"twenty":39.782303,"median":51.269446,"eighty":71.723776,"marketCap":153828429545.77},{"date":"2021-07-23","current":28.197221,"twenty":39.739479,"median":50.826783,"eighty":71.333006,"marketCap":141769193150.96},{"date":"2021-07-30","current":27.563887,"twenty":39.516888,"median":49.406219,"eighty":71.266821,"marketCap":139050571693.75},{"date":"2021-08-06","current":27.366103,"twenty":39.469872,"median":48.27837,"eighty":71.245849,"marketCap":137719461746.24},{"date":"2021-08-13","current":25.617618,"twenty":39.287302,"median":47.861552,"eighty":71.235317,"marketCap":129095888982.82},{"date":"2021-08-20","current":20.110667,"twenty":35.657445,"median":47.276104,"eighty":71.200397,"marketCap":98358580728.95},{"date":"2021-08-27","current":23.024302,"twenty":33.209556,"median":45.693645,"eighty":70.91688,"marketCap":113105076245.16},{"date":"2021-09-03","current":23.902427,"twenty":30.459255,"median":43.695607,"eighty":70.770736,"marketCap":117466504745.18},{"date":"2021-09-10","current":23.113154,"twenty":28.373169,"median":42.36385,"eighty":70.512345,"marketCap":113879826977.21},{"date":"2021-09-17","current":21.099777,"twenty":27.723242,"median":41.372315,"eighty":70.461938,"marketCap":103652321489.47},{"date":"2021-09-24","current":18.981755,"twenty":27.556074,"median":41.138733,"eighty":70.309889,"marketCap":93290717923.03},{"date":"2021-09-30","current":19.372898,"twenty":27.350073,"median":40.715294,"eighty":70.002151,"marketCap":95531730979.47},{"date":"2021-10-08","current":20.54672,"twenty":25.950327,"median":40.469133,"eighty":69.693739,"marketCap":101315461640.07},{"date":"2021-10-15","current":20.304574,"twenty":24.308443,"median":40.396234,"eighty":69.591049,"marketCap":100190106829.46},{"date":"2021-10-22","current":22.476168,"twenty":23.906722,"median":39.967627,"eighty":69.460762,"marketCap":111701817033.64},{"date":"2021-10-29","current":20.876114,"twenty":23.338786,"median":39.916115,"eighty":68.963433,"marketCap":103493343458.37},{"date":"2021-11-05","current":20.695412,"twenty":22.900586,"median":39.807731,"eighty":68.039553,"marketCap":102766555807.03},{"date":"2021-11-12","current":25.895852,"twenty":23.059843,"median":39.776439,"eighty":64.87442,"marketCap":116720798705.45},{"date":"2021-11-19","current":22.326131,"twenty":22.900586,"median":39.756193,"eighty":60.823662,"marketCap":100488526032.13},{"date":"2021-11-26","current":20.992483,"twenty":22.334351,"median":39.6905,"eighty":60.425596,"marketCap":94516089182.77},{"date":"2021-12-03","current":17.694768,"twenty":22.154153,"median":39.516888,"eighty":59.781519,"marketCap":79815838963.87},{"date":"2021-12-10","current":19.807138,"twenty":21.875796,"median":39.496151,"eighty":58.620764,"marketCap":89496658974.57},{"date":"2021-12-17","current":18.424513,"twenty":21.582388,"median":39.434158,"eighty":57.852344,"marketCap":83191855506.11},{"date":"2021-12-24","current":18.985266,"twenty":21.312447,"median":39.290824,"eighty":57.280922,"marketCap":85805692552.4},{"date":"2021-12-31","current":19.960104,"twenty":21.110163,"median":38.399828,"eighty":57.114535,"marketCap":90407796309.32},{"date":"2022-01-07","current":19.745502,"twenty":18.478347,"median":19.294386,"eighty":19.960104,"marketCap":89096200363.82},{"date":"2022-01-14","current":20.689553,"twenty":18.715457,"median":19.960104,"eighty":20.405866,"marketCap":93559298270.88},{"date":"2022-01-21","current":18.579856,"twenty":18.744178,"median":19.960104,"eighty":20.400265,"marketCap":84211480093.69},{"date":"2022-01-28","current":16.251795,"twenty":17.80613,"median":19.674763,"eighty":20.159707,"marketCap":73471746670.9},{"date":"2022-02-04","current":17.127113,"twenty":17.555736,"median":19.449205,"eighty":20.121684,"marketCap":77390979094.9},{"date":"2022-02-11","current":17.550141,"twenty":17.43943,"median":18.619843,"eighty":20.077926,"marketCap":79462649146.22},{"date":"2022-02-18","current":16.394506,"twenty":17.40475,"median":18.47092,"eighty":20.02106,"marketCap":74594798060.45},{"date":"2022-02-25","current":15.734717,"twenty":16.829518,"median":18.260016,"eighty":19.960104,"marketCap":71769261575.06},{"date":"2022-03-04","current":13.246014,"twenty":16.232309,"median":17.951664,"eighty":19.960104,"marketCap":60440934082.63},{"date":"2022-03-11","current":10.002933,"twenty":15.618459,"median":17.550141,"eighty":19.849224,"marketCap":45573982971.08},{"date":"2022-03-18","current":14.764212,"twenty":14.764212,"median":17.410223,"eighty":19.745502,"marketCap":66998465953.21},{"date":"2022-03-25","current":17.642021,"twenty":15.165007,"median":17.43943,"eighty":19.604024,"marketCap":65719467587.84},{"date":"2022-04-01","current":17.777034,"twenty":15.345368,"median":17.552938,"eighty":19.294386,"marketCap":66301171366.69},{"date":"2022-04-08","current":17.460065,"twenty":15.54731,"median":17.552938,"eighty":19.156431,"marketCap":65147225283.31},{"date":"2022-04-14","current":17.496556,"twenty":15.610194,"median":17.552938,"eighty":19.083324,"marketCap":65175397972.81},{"date":"2022-04-22","current":14.822503,"twenty":15.434312,"median":17.47831,"eighty":18.976038,"marketCap":54182414328.01},{"date":"2022-04-29","current":15.391917,"twenty":15.037385,"median":17.415696,"eighty":18.760173,"marketCap":55358307890.03},{"date":"2022-05-06","current":14.686279,"twenty":15.015986,"median":17.355837,"eighty":18.613203,"marketCap":52381664984.37},{"date":"2022-05-13","current":15.251991,"twenty":14.780399,"median":17.205446,"eighty":18.586645,"marketCap":53426059883.59},{"date":"2022-05-20","current":16.673212,"twenty":14.822503,"median":17.056838,"eighty":18.579856,"marketCap":53025814107.31},{"date":"2022-05-27","current":16.771168,"twenty":14.946288,"median":16.8673,"eighty":18.573227,"marketCap":53291067819.52},{"date":"2022-06-02","current":17.325538,"twenty":14.984927,"median":16.8673,"eighty":18.534281,"marketCap":55348078326.15},{"date":"2022-06-10","current":18.026854,"twenty":15.080184,"median":17.02808,"eighty":18.534281,"marketCap":57201332685.67},{"date":"2022-06-17","current":18.623365,"twenty":15.152322,"median":17.205446,"eighty":18.574553,"marketCap":59029355994.4},{"date":"2022-06-24","current":20.308267,"twenty":15.234594,"median":17.289161,"eighty":18.620547,"marketCap":64626161963.15},{"date":"2022-06-30","current":20.584658,"twenty":15.292219,"median":17.352727,"eighty":18.935267,"marketCap":65392930557.42},{"date":"2022-07-08","current":19.706173,"twenty":15.334836,"median":17.415696,"eighty":19.253629,"marketCap":62666631689.09},{"date":"2022-07-15","current":17.950103,"twenty":15.373297,"median":17.47831,"eighty":19.187512,"marketCap":56553222874.79},{"date":"2022-07-22","current":18.555112,"twenty":15.435017,"median":17.555736,"eighty":19.187512,"marketCap":58497690914.9},{"date":"2022-07-29","current":17.379706,"twenty":15.526137,"median":17.629061,"eighty":19.137784,"marketCap":54858882902.09},{"date":"2022-08-05","current":17.672613,"twenty":15.585768,"median":17.598631,"eighty":19.083324,"marketCap":55641357640.45},{"date":"2022-08-12","current":18.200752,"twenty":15.610194,"median":17.580446,"eighty":19.016355,"marketCap":57382284333.7},{"date":"2022-08-19","current":18.414669,"twenty":15.665606,"median":17.642021,"eighty":19.083324,"marketCap":58090179948.81},{"date":"2022-08-26","current":21.058065,"twenty":15.719645,"median":17.668259,"eighty":19.157802,"marketCap":65902482523.1},{"date":"2022-09-02","current":21.143561,"twenty":15.88761,"median":17.777034,"eighty":19.446374,"marketCap":65932468549.52},{"date":"2022-09-09","current":20.006595,"twenty":15.991304,"median":17.940186,"eighty":19.657368,"marketCap":62149533666.7},{"date":"2022-09-16","current":19.757112,"twenty":16.027402,"median":17.976901,"eighty":19.704053,"marketCap":60807410759.2},{"date":"2022-09-23","current":18.292964,"twenty":16.12758,"median":18.031616,"eighty":19.72977,"marketCap":55220320075.94},{"date":"2022-09-30","current":17.86235,"twenty":16.212488,"median":18.029235,"eighty":19.704053,"marketCap":54023459166.09},{"date":"2022-10-07","current":18.699324,"twenty":16.236206,"median":18.153296,"eighty":19.698847,"marketCap":56551578571.68},{"date":"2022-10-14","current":17.032114,"twenty":16.259816,"median":18.026854,"eighty":19.68626,"marketCap":50963146711.99},{"date":"2022-10-21","current":17.149119,"twenty":16.312422,"median":17.961581,"eighty":19.664681,"marketCap":50961848282.91},{"date":"2022-10-28","current":16.460392,"twenty":16.344977,"median":17.877294,"eighty":19.647472,"marketCap":48831400760.96},{"date":"2022-11-04","current":17.635301,"twenty":16.344977,"median":17.819692,"eighty":19.630516,"marketCap":52825962070.25},{"date":"2022-11-11","current":19.382576,"twenty":16.394865,"median":17.743325,"eighty":19.598692,"marketCap":58577270626.71},{"date":"2022-11-18","current":21.992782,"twenty":16.40066,"median":17.863101,"eighty":19.664681,"marketCap":73995218264.62},{"date":"2022-11-25","current":22.943919,"twenty":16.42514,"median":17.93027,"eighty":19.737636,"marketCap":76582908780.41},{"date":"2022-12-02","current":28.755585,"twenty":16.454751,"median":17.976901,"eighty":19.872658,"marketCap":97637775073.11},{"date":"2022-12-09","current":31.616365,"twenty":16.463995,"median":18.031616,"eighty":19.971514,"marketCap":108348533014.77},{"date":"2022-12-16","current":30.450013,"twenty":16.485616,"median":18.171886,"eighty":20.069839,"marketCap":104108061277.2},{"date":"2022-12-23","current":31.176153,"twenty":16.517792,"median":18.2081,"eighty":20.203944,"marketCap":106623900685.69},{"date":"2022-12-30","current":31.614578,"twenty":16.527806,"median":18.220545,"eighty":20.441324,"marketCap":109436966278.86},{"date":"2023-01-06","current":33.079683,"twenty":16.616385,"median":18.258866,"eighty":20.671532,"marketCap":115684947693.37},{"date":"2023-01-13","current":33.393354,"twenty":16.674908,"median":18.30154,"eighty":20.782365,"marketCap":119015347945.84},{"date":"2023-01-20","current":31.426754,"twenty":16.677794,"median":18.330807,"eighty":21.092263,"marketCap":111045180370.46},{"date":"2023-01-27","current":32.557485,"twenty":16.678964,"median":18.359268,"eighty":21.248362,"marketCap":115064092641.45},{"date":"2023-02-03","current":31.520797,"twenty":16.745812,"median":18.414669,"eighty":21.489979,"marketCap":111977142086.48},{"date":"2023-02-10","current":30.522847,"twenty":16.771168,"median":18.45628,"eighty":22.051844,"marketCap":107780380963.87},{"date":"2023-02-17","current":30.451972,"twenty":16.783585,"median":18.508053,"eighty":23.610263,"marketCap":106513032475.13},{"date":"2023-02-24","current":29.227095,"twenty":16.803369,"median":18.52485,"eighty":26.154002,"marketCap":100978898721.41},{"date":"2023-03-03","current":31.262422,"twenty":16.820471,"median":18.556542,"eighty":28.479448,"marketCap":108707384743.94},{"date":"2023-03-10","current":28.643468,"twenty":29.059823,"median":29.507952,"eighty":30.041887,"marketCap":98865465536.17},{"date":"2023-03-17","current":29.933711,"twenty":19.849224,"median":41.113388,"eighty":71.865967,"marketCap":104318504598.77},{"date":"2023-03-24","current":23.858633,"twenty":19.861276,"median":40.804496,"eighty":71.723776,"marketCap":100993308233.09},{"date":"2023-03-31","current":26.861911,"twenty":19.878516,"median":40.585461,"eighty":71.722546,"marketCap":112837606964.42},{"date":"2023-04-06","current":24.058074,"twenty":19.887578,"median":40.530774,"eighty":71.652033,"marketCap":100994466140.27},{"date":"2023-04-14","current":24.255943,"twenty":19.906427,"median":40.469133,"eighty":71.53948,"marketCap":101925644217.28},{"date":"2023-04-21","current":25.060344,"twenty":19.939426,"median":40.339189,"eighty":71.410777,"marketCap":105251662864.89},{"date":"2023-04-28","current":23.02892,"twenty":19.960104,"median":40.051061,"eighty":71.352321,"marketCap":95999655669.83},{"date":"2023-05-05","current":23.01717,"twenty":19.960668,"median":39.948406,"eighty":71.319769,"marketCap":96108016884.72},{"date":"2023-05-12","current":23.647573,"twenty":19.965071,"median":39.884331,"eighty":71.262627,"marketCap":98060316160.69},{"date":"2023-05-19","current":22.380715,"twenty":19.980249,"median":39.826162,"eighty":71.243743,"marketCap":104914947868.97},{"date":"2023-05-25","current":21.085029,"twenty":20.006595,"median":39.787716,"eighty":71.235317,"marketCap":98434406562.53},{"date":"2023-06-02","current":20.669436,"twenty":19.973662,"median":39.757748,"eighty":71.200397,"marketCap":96167001787.55},{"date":"2023-06-09","current":21.55935,"twenty":20.006595,"median":39.717402,"eighty":70.940275,"marketCap":100162716144.28},{"date":"2023-06-16","current":23.609094,"twenty":20.02106,"median":39.662503,"eighty":70.91688,"marketCap":109160355683.18},{"date":"2023-06-23","current":21.852617,"twenty":20.021221,"median":39.57498,"eighty":70.838328,"marketCap":100487887069.77},{"date":"2023-06-30","current":21.265845,"twenty":20.027793,"median":39.500803,"eighty":70.77987,"marketCap":96905076941.54},{"date":"2023-07-07","current":20.774547,"twenty":20.053664,"median":39.469872,"eighty":70.692435,"marketCap":94481642067.76},{"date":"2023-07-14","current":22.447512,"twenty":20.08436,"median":39.331468,"eighty":70.569906,"marketCap":103522780460.45},{"date":"2023-07-21","current":19.390812,"twenty":20.045576,"median":39.290824,"eighty":70.552299,"marketCap":89010361071.28},{"date":"2023-07-28","current":18.10078,"twenty":20.018159,"median":38.93452,"eighty":70.512345,"marketCap":82999761577.86},{"date":"2023-08-04","current":18.594159,"twenty":19.962923,"median":38.558187,"eighty":70.472687,"marketCap":85403816593},{"date":"2023-08-11","current":17.895827,"twenty":19.92564,"median":38.395886,"eighty":70.466184,"marketCap":81732259475.35},{"date":"2023-08-18","current":15.978257,"twenty":19.849224,"median":38.169862,"eighty":70.461938,"marketCap":80047799927.38},{"date":"2023-08-25","current":15.872893,"twenty":19.757112,"median":37.872599,"eighty":70.452752,"marketCap":79559213600.01},{"date":"2023-09-01","current":17.126764,"twenty":19.690741,"median":37.770803,"eighty":70.347192,"marketCap":86200354629.84},{"date":"2023-09-08","current":16.354826,"twenty":19.637139,"median":37.588826,"eighty":70.271877,"marketCap":81346074403.4},{"date":"2023-09-15","current":15.449334,"twenty":19.552624,"median":37.326327,"eighty":69.936886,"marketCap":77438110749.8},{"date":"2023-09-22","current":15.402405,"twenty":19.453587,"median":36.848777,"eighty":69.822333,"marketCap":76865336984.19},{"date":"2023-09-29","current":15.641451,"twenty":19.372898,"median":36.703114,"eighty":69.736955,"marketCap":78192154679.05},{"date":"2023-10-06","current":15.724478,"twenty":19.323482,"median":35.82705,"eighty":69.633799,"marketCap":78569560560.58},{"date":"2023-10-13","current":16.075612,"twenty":19.160299,"median":35.267929,"eighty":69.606291,"marketCap":80204091018.36},{"date":"2023-10-20","current":16.346292,"twenty":19.049782,"median":33.991225,"eighty":69.573658,"marketCap":81428893187},{"date":"2023-10-27","current":17.529531,"twenty":18.99136,"median":33.793707,"eighty":69.480822,"marketCap":87285711713.19},{"date":"2023-11-03","current":18.372584,"twenty":18.961667,"median":33.520315,"eighty":69.370026,"marketCap":91726487758.69},{"date":"2023-11-10","current":18.050741,"twenty":18.849146,"median":33.342443,"eighty":69.315634,"marketCap":90100841297.33},{"date":"2023-11-17","current":19.826841,"twenty":18.827417,"median":33.19443,"eighty":69.301497,"marketCap":102152753122.18},{"date":"2023-11-24","current":20.193144,"twenty":18.849146,"median":33.104254,"eighty":69.283388,"marketCap":104896557673.29},{"date":"2023-12-01","current":19.765734,"twenty":18.87191,"median":32.973317,"eighty":69.266018,"marketCap":103102065403.29},{"date":"2023-12-08","current":19.341386,"twenty":18.896419,"median":32.870341,"eighty":69.25683,"marketCap":100480811727.21},{"date":"2023-12-15","current":20.760473,"twenty":18.904677,"median":32.744387,"eighty":69.253454,"marketCap":108475928268.51},{"date":"2023-12-22","current":19.933462,"twenty":18.904677,"median":32.547814,"eighty":69.253454,"marketCap":104085157014.12},{"date":"2023-12-29","current":20.984497,"twenty":18.904677,"median":32.337874,"eighty":69.253454,"marketCap":110157468581.33},{"date":"2024-01-05","current":20.800019,"twenty":18.904677,"median":32.250319,"eighty":69.253454,"marketCap":108419017125.87},{"date":"2024-01-12","current":22.034831,"twenty":18.904677,"median":32.04756,"eighty":69.253454,"marketCap":114916559200.07},{"date":"2024-01-19","current":19.997471,"twenty":18.904677,"median":31.753097,"eighty":69.253454,"marketCap":104148021710.08},{"date":"2024-01-26","current":21.260793,"twenty":18.904677,"median":31.616365,"eighty":69.253454,"marketCap":110296529130.12},{"date":"2024-02-02","current":21.401795,"twenty":18.904677,"median":31.520797,"eighty":69.253454,"marketCap":110886465833.23},{"date":"2024-02-09","current":22.730638,"twenty":18.917498,"median":31.386414,"eighty":69.249342,"marketCap":118351423575.77},{"date":"2024-02-16","current":23.788759,"twenty":18.908951,"median":31.219288,"eighty":69.252083,"marketCap":123887496652.37},{"date":"2024-02-23","current":24.182402,"twenty":18.908951,"median":30.912331,"eighty":69.252083,"marketCap":125273646356.3},{"date":"2024-03-01","current":24.560626,"twenty":18.913224,"median":30.58783,"eighty":69.250712,"marketCap":127312314800.11},{"date":"2024-03-08","current":24.853521,"twenty":18.913224,"median":30.451972,"eighty":69.250712,"marketCap":128887866644.1},{"date":"2024-03-15","current":24.691131,"twenty":18.913224,"median":30.239307,"eighty":69.250712,"marketCap":127932376381.92},{"date":"2024-03-22","current":26.107136,"twenty":18.913224,"median":30.01399,"eighty":69.070709,"marketCap":139541539024.7},{"date":"2024-03-28","current":25.426313,"twenty":18.913224,"median":29.831864,"eighty":68.743929,"marketCap":135467880374.73},{"date":"2024-04-05","current":25.528285,"twenty":18.900548,"median":29.658119,"eighty":68.165749,"marketCap":135921638811.04},{"date":"2024-04-12","current":27.285598,"twenty":18.904677,"median":29.480806,"eighty":67.418871,"marketCap":145360665624.1},{"date":"2024-04-19","current":26.555902,"twenty":18.904677,"median":28.948772,"eighty":67.040651,"marketCap":141352530931.15},{"date":"2024-04-26","current":29.104195,"twenty":18.913224,"median":28.826338,"eighty":66.639314,"marketCap":154725644921.62},{"date":"2024-05-03","current":29.928645,"twenty":18.913224,"median":28.7599,"eighty":66.226506,"marketCap":158998648089.25},{"date":"2024-05-10","current":30.607887,"twenty":18.913224,"median":28.7599,"eighty":64.779346,"marketCap":162993233552.03},{"date":"2024-05-17","current":33.560283,"twenty":18.913224,"median":28.7599,"eighty":64.22267,"marketCap":188391274590.45},{"date":"2024-05-24","current":31.513715,"twenty":18.913224,"median":28.7599,"eighty":60.823662,"marketCap":176498815298.87},{"date":"2024-05-31","current":32.969409,"twenty":18.913224,"median":28.7599,"eighty":57.280922,"marketCap":184839663687.45},{"date":"2024-06-07","current":31.635044,"twenty":18.913224,"median":28.7599,"eighty":55.736983,"marketCap":177138729935.81},{"date":"2024-06-14","current":32.317176,"twenty":18.908951,"median":28.757742,"eighty":53.710192,"marketCap":180792463723.15},{"date":"2024-06-21","current":30.636342,"twenty":18.908951,"median":28.757742,"eighty":52.54948,"marketCap":171030560340.5},{"date":"2024-06-28","current":30.473351,"twenty":18.908951,"median":28.757742,"eighty":51.838984,"marketCap":170050092368.3},{"date":"2024-07-05","current":32.596877,"twenty":18.908951,"median":28.757742,"eighty":51.68893,"marketCap":181860463324.38},{"date":"2024-07-12","current":33.120889,"twenty":18.908951,"median":28.757742,"eighty":51.289605,"marketCap":185055383571.58},{"date":"2024-07-19","current":31.935298,"twenty":18.908951,"median":28.757742,"eighty":50.897287,"marketCap":178434531691.25},{"date":"2024-07-26","current":31.783948,"twenty":18.908951,"median":28.757742,"eighty":49.734849,"marketCap":178248631069.41},{"date":"2024-08-02","current":29.321536,"twenty":18.908951,"median":28.757742,"eighty":49.334897,"marketCap":164343254704.67},{"date":"2024-08-09","current":29.614478,"twenty":18.908951,"median":28.731913,"eighty":48.764914,"marketCap":167091445317.53},{"date":"2024-08-16","current":22.324867,"twenty":18.908951,"median":28.44723,"eighty":48.269811,"marketCap":135326930878.35},{"date":"2024-08-23","current":20.773542,"twenty":18.908951,"median":28.294114,"eighty":47.917857,"marketCap":126455486273.84},{"date":"2024-08-30","current":21.080718,"twenty":18.908951,"median":27.700564,"eighty":47.772119,"marketCap":129186881607.85},{"date":"2024-09-06","current":20.762015,"twenty":18.908951,"median":27.531568,"eighty":47.574862,"marketCap":127295081348.05},{"date":"2024-09-13","current":19.684975,"twenty":18.908951,"median":27.364058,"eighty":47.231777,"marketCap":120375630860.99},{"date":"2024-09-20","current":19.907549,"twenty":18.904677,"median":27.160065,"eighty":46.858758,"marketCap":122466757140.03},{"date":"2024-09-27","current":24.401757,"twenty":18.904677,"median":26.771269,"eighty":46.37448,"marketCap":151016918758.51},{"date":"2024-10-04","current":26.947503,"twenty":18.904677,"median":26.518919,"eighty":46.189815,"marketCap":166014402438.99},{"date":"2024-10-10","current":24.825469,"twenty":18.908951,"median":26.338311,"eighty":46.080127,"marketCap":151950959613.13},{"date":"2024-10-18","current":23.515356,"twenty":18.904677,"median":26.107136,"eighty":45.930054,"marketCap":143181588962.17},{"date":"2024-10-25","current":23.082358,"twenty":18.904677,"median":25.812066,"eighty":45.54919,"marketCap":140536203160.94},{"date":"2024-11-01","current":22.471784,"twenty":18.904677,"median":25.646704,"eighty":45.42947,"marketCap":136910986503.14},{"date":"2024-11-08","current":23.885063,"twenty":18.904677,"median":25.528285,"eighty":44.981028,"marketCap":144861393980.75},{"date":"2024-11-15","current":20.645674,"twenty":18.904677,"median":25.423986,"eighty":44.351309,"marketCap":133106001543.82},{"date":"2024-11-22","current":22.015673,"twenty":18.904677,"median":25.188267,"eighty":43.691289,"marketCap":141871360551.39},{"date":"2024-11-29","current":21.822021,"twenty":18.904677,"median":24.974663,"eighty":43.302031,"marketCap":140529142997.55},{"date":"2024-12-06","current":23.439376,"twenty":18.904677,"median":24.724631,"eighty":43.146011,"marketCap":150589044622.45},{"date":"2024-12-13","current":23.158226,"twenty":18.904677,"median":24.611322,"eighty":42.887005,"marketCap":148489086070.17},{"date":"2024-12-20","current":22.711891,"twenty":18.904677,"median":24.474394,"eighty":42.614423,"marketCap":144981941185.54},{"date":"2024-12-27","current":22.967668,"twenty":18.904677,"median":24.422527,"eighty":42.512755,"marketCap":146500963636.89},{"date":"2025-01-03","current":21.815461,"twenty":18.904677,"median":24.401757,"eighty":42.187286,"marketCap":139287774590.36},{"date":"2025-01-10","current":21.138877,"twenty":18.904677,"median":24.255211,"eighty":41.832413,"marketCap":134456482715.35},{"date":"2025-01-17","current":20.13226,"twenty":18.904677,"median":24.106238,"eighty":41.494445,"marketCap":128157132980.39},{"date":"2025-01-24","current":21.261289,"twenty":18.904677,"median":23.961138,"eighty":41.337141,"marketCap":136192305394.16},{"date":"2025-01-28","current":22.593453,"twenty":18.908951,"median":23.953224,"eighty":41.296942,"marketCap":145416709656.21},{"date":"2025-02-07","current":23.225784,"twenty":18.900548,"median":23.893745,"eighty":40.763688,"marketCap":148709665185.61},{"date":"2025-02-14","current":24.569016,"twenty":18.900548,"median":23.893745,"eighty":40.484638,"marketCap":157234300338.78},{"date":"2025-02-21","current":24.576773,"twenty":18.900548,"median":23.893745,"eighty":40.166678,"marketCap":157844944619.97},{"date":"2025-02-28","current":24.505328,"twenty":18.900548,"median":23.893745,"eighty":39.892203,"marketCap":156867377803.78},{"date":"2025-03-07","current":25.484807,"twenty":18.896419,"median":23.858633,"eighty":39.775266,"marketCap":163792387210.16},{"date":"2025-03-14","current":23.717066,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":152486462666.44},{"date":"2025-03-21","current":24.647558,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":175613963897.22},{"date":"2025-03-28","current":25.505416,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":181358455224.5},{"date":"2025-04-03","current":25.091287,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":178061376825.98},{"date":"2025-04-11","current":21.755193,"twenty":18.896419,"median":23.717066,"eighty":39.689535,"marketCap":153361012182.47},{"date":"2025-04-17","current":21.432749,"twenty":18.900548,"median":23.668417,"eighty":39.687605,"marketCap":151450459878.94}],"updateTime":1745260719478}}}