港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普甜食品

0.040

+0.000

成交量：- -

成交额：- -

市值：8,996.00万

市盈率：-1.01

高：0.040

开：0.040

低：0.040

收：0.040

数据加载中...

总览公司新闻资讯公告

收购

根据收购守则规则3.7作出的每月更新公布

收购

根据收购守则规则3.7作出的每月更新公布

收购

根据收购守则规则3.7作出的每月更新公布

收购

根据收购守则规则3.7作出的每月更新公布

收购

内幕消息委任本公司股份的接管人及根据收购守则规则3.7作出的公布

业绩预告

内幕消息(I)延迟刊发截至2022 年12 月31日止年度的经审核年度业绩公布；(II)盈利警告；(III) 预期不发表意见；(IV) 董事会会议延期；及(V) 暂停买卖

股份发行

完成根据一般授权认购新股份

半年度报告

中期报告2022

股份发行

延长有关根据一般授权认购新股份之最后截止日期

年度报告

股份发行

根据一般授权认购新股份

半年度报告

截至2022年6月30日止六个月的中期业绩公布

年度报告

截至2021年12月31日止年度的年度业绩公布

股份购回

(1)建议授出发行及购回股份之一般授权；(2)建议重选退任董事；及(3)股东周年大会通告

业绩预告

内幕消息(I)延迟刊发截至2021 年12 月31日止年度的经审核年度业绩公布；(II)盈利警告；(III)押后董事会会议；及(IV)继续暂停买卖

须予披露的交易

自愿公布 - 订立合作框架协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01699/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01699"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01699\",,,,,undefined,":{"symbol":"01699","market":"HK","secType":"STK","nameCN":"普甜食品","latestPrice":0.04,"timestamp":1741224056406,"preClose":0.04,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":2249000000,"shares":2249000000,"eps":-0.037292443,"lyrEps":-0.039652,"pbRate":-0.11,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.04,"fiveDayClose":0.04,"twentyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01699\",,,,,undefined,":{"symbol":"01699","floatShares":2249000000,"roa":"-0.24%","roe":"-84.07%","lyrEps":-0.03965,"shares":2249000000,"dividePrice":0,"high":0.04,"amplitude":0,"preClose":0.04,"low":0.04,"week52Low":0.04,"pbRate":"-0.11","psRate":"0.18","week52High":0.04,"institutionHeld":0,"latestPrice":0.04,"eps":-0.039650376843136194,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0372908612780114,"open":0.04,"prevYearClose":0.04,"prevWeekClose":0.04,"prevMonthClose":0.04,"prevQuarterClose":0.04,"fiveDayClose":0.04,"twentyDayClose":0.04,"sixtyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01699\",params:#limit:5,,,undefined,":[{"date":"2024-12-03","symbol":"01699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733189400000,"name":null,"time":"","dateTimestamp":1733155200000,"actualEps":null},{"date":"2023-10-27","symbol":"01699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698370200000,"name":null,"time":"","dateTimestamp":1698336000000,"actualEps":null},{"date":"2023-10-06","symbol":"01699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696555800000,"name":null,"time":"","dateTimestamp":1696521600000,"actualEps":null},{"date":"2023-05-31","symbol":"01699","amount":0.051,"announcedDate":"2023-03-28","type":"dividend","market":"HK","newRecordDate":"2023-06-01","defaultRemindTime":1685496600000,"name":"普甜食品","recordDate":"2023-06-20","payableDate":"2023-06-01","currency":"HKD","dateTimestamp":1685462400000,"payDate":"2023-06-20"},{"date":"2023-03-31","symbol":"01699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01699\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-20","value":0.051,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01699\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01699\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01699","date":"2025-03-05","current":-1.073648,"percent":0.284672,"low":-10.458492,"twenty":-1.384984,"median":-0.218631,"eighty":6.04282,"high":24.286259,"avg":2.608323,"sd":6.664779,"marketCap":89960000},"quantilePoints":[{"date":"2020-03-06","current":17.604111,"twenty":17.936823,"median":18.632442,"eighty":19.293544,"marketCap":500585000},{"date":"2020-03-13","current":18.46913,"twenty":17.988026,"median":18.502334,"eighty":19.285972,"marketCap":519475000},{"date":"2020-03-20","current":18.399891,"twenty":17.988026,"median":18.49062,"eighty":19.268285,"marketCap":510030000},{"date":"2020-03-27","current":18.071558,"twenty":18.025059,"median":18.46913,"eighty":19.228178,"marketCap":500585000},{"date":"2020-04-03","current":7.744969,"twenty":17.843366,"median":18.418868,"eighty":19.197027,"marketCap":491140000},{"date":"2020-04-09","current":7.692559,"twenty":17.774946,"median":18.342038,"eighty":19.178377,"marketCap":491140000},{"date":"2020-04-17","current":8.025683,"twenty":17.476976,"median":18.315703,"eighty":19.120037,"marketCap":510030000},{"date":"2020-04-24","current":7.588548,"twenty":8.031973,"median":18.131073,"eighty":19.096992,"marketCap":481695000},{"date":"2020-04-29","current":7.58326,"twenty":7.900362,"median":18.111899,"eighty":19.064378,"marketCap":481695000},{"date":"2020-05-08","current":7.311852,"twenty":7.746503,"median":18.076309,"eighty":18.930029,"marketCap":464694000},{"date":"2020-05-15","current":6.952931,"twenty":7.722906,"median":18.068753,"eighty":18.791077,"marketCap":440137000},{"date":"2020-05-22","current":6.586166,"twenty":7.57939,"median":18.044968,"eighty":18.739356,"marketCap":415580000},{"date":"2020-05-29","current":6.566638,"twenty":7.441081,"median":17.93903,"eighty":18.729815,"marketCap":413691000},{"date":"2020-06-05","current":7.114453,"twenty":7.385958,"median":17.800756,"eighty":18.702139,"marketCap":451471000},{"date":"2020-06-12","current":5.924312,"twenty":7.232892,"median":17.775803,"eighty":18.655533,"marketCap":375911000},{"date":"2020-06-19","current":5.943247,"twenty":6.846888,"median":17.604111,"eighty":18.631783,"marketCap":377800000},{"date":"2020-06-26","current":5.978377,"twenty":6.776073,"median":17.407814,"eighty":18.624258,"marketCap":379689000},{"date":"2020-07-03","current":5.909783,"twenty":6.666868,"median":8.174076,"eighty":18.594008,"marketCap":375911000},{"date":"2020-07-10","current":5.47154,"twenty":6.586576,"median":7.96377,"eighty":18.500895,"marketCap":351354000},{"date":"2020-07-17","current":5.5216,"twenty":6.479831,"median":7.844106,"eighty":18.494286,"marketCap":355132000},{"date":"2020-07-24","current":5.277926,"twenty":6.173288,"median":7.746247,"eighty":18.490777,"marketCap":338131000},{"date":"2020-07-31","current":5.217812,"twenty":6.051784,"median":7.741321,"eighty":18.488902,"marketCap":336242000},{"date":"2020-08-07","current":4.655831,"twenty":5.950273,"median":7.697107,"eighty":18.480284,"marketCap":300351000},{"date":"2020-08-14","current":4.527348,"twenty":5.901015,"median":7.58326,"eighty":18.467528,"marketCap":292795000},{"date":"2020-08-21","current":4.41967,"twenty":5.522417,"median":7.513421,"eighty":18.456464,"marketCap":287128000},{"date":"2020-08-28","current":7.910391,"twenty":5.436579,"median":7.4414,"eighty":18.430254,"marketCap":262571000},{"date":"2020-09-04","current":7.373229,"twenty":5.473707,"median":7.449566,"eighty":18.388824,"marketCap":245570000},{"date":"2020-09-11","current":7.308681,"twenty":5.490218,"median":7.4414,"eighty":18.34355,"marketCap":243681000},{"date":"2020-09-18","current":7.462955,"twenty":5.522417,"median":7.444462,"eighty":18.33535,"marketCap":251237000},{"date":"2020-09-25","current":7.353036,"twenty":5.560534,"median":7.45715,"eighty":18.317488,"marketCap":245570000},{"date":"2020-09-30","current":7.374423,"twenty":5.665079,"median":7.444462,"eighty":18.313919,"marketCap":247459000},{"date":"2020-10-09","current":7.158768,"twenty":5.787245,"median":7.440603,"eighty":18.185436,"marketCap":243681000},{"date":"2020-10-16","current":7.217224,"twenty":5.880873,"median":7.416472,"eighty":18.135581,"marketCap":245570000},{"date":"2020-10-23","current":7.150623,"twenty":5.907591,"median":7.385325,"eighty":18.121957,"marketCap":243681000},{"date":"2020-10-30","current":5.874798,"twenty":5.905399,"median":7.373229,"eighty":18.110343,"marketCap":200234000},{"date":"2020-11-06","current":6.02603,"twenty":5.898956,"median":7.328864,"eighty":18.097033,"marketCap":207790000},{"date":"2020-11-13","current":5.418875,"twenty":5.866937,"median":7.308681,"eighty":18.082709,"marketCap":187011000},{"date":"2020-11-20","current":5.004339,"twenty":5.524052,"median":7.273013,"eighty":18.073458,"marketCap":173788000},{"date":"2020-11-27","current":5.452242,"twenty":5.444759,"median":7.246696,"eighty":18.071028,"marketCap":188900000},{"date":"2020-12-04","current":5.413292,"twenty":5.436845,"median":7.209435,"eighty":18.068369,"marketCap":188900000},{"date":"2020-12-11","current":6.29448,"twenty":5.431257,"median":7.166485,"eighty":18.055841,"marketCap":219124000},{"date":"2020-12-18","current":6.230117,"twenty":5.436845,"median":7.149505,"eighty":18.046387,"marketCap":217235000},{"date":"2020-12-24","current":5.953101,"twenty":5.441959,"median":7.116765,"eighty":18.031696,"marketCap":207790000},{"date":"2020-12-31","current":5.409694,"twenty":5.434638,"median":7.057636,"eighty":17.999442,"marketCap":188900000},{"date":"2021-01-08","current":5.361411,"twenty":5.390381,"median":5.681383,"eighty":5.787577,"marketCap":188900000},{"date":"2021-01-15","current":6.013312,"twenty":5.470531,"median":5.734451,"eighty":6.004856,"marketCap":211568000},{"date":"2021-01-22","current":5.586141,"twenty":5.545545,"median":5.681383,"eighty":5.983975,"marketCap":196456000},{"date":"2021-01-29","current":5.060885,"twenty":5.470531,"median":5.659397,"eighty":5.933109,"marketCap":179455000},{"date":"2021-02-05","current":5.788097,"twenty":5.390381,"median":5.681383,"eighty":5.863721,"marketCap":204012000},{"date":"2021-02-11","current":4.870026,"twenty":5.380724,"median":5.61151,"eighty":5.819175,"marketCap":171899000},{"date":"2021-02-19","current":7.061133,"twenty":5.371068,"median":5.637411,"eighty":5.95868,"marketCap":249348000},{"date":"2021-02-26","current":6.80863,"twenty":5.418955,"median":5.717859,"eighty":6.013027,"marketCap":239903000},{"date":"2021-03-05","current":6.234536,"twenty":5.467016,"median":5.782668,"eighty":6.268998,"marketCap":219124000},{"date":"2021-03-12","current":5.922428,"twenty":5.518235,"median":5.794283,"eighty":6.268998,"marketCap":207790000},{"date":"2021-03-19","current":5.978257,"twenty":5.549073,"median":5.907539,"eighty":6.266261,"marketCap":209679000},{"date":"2021-03-26","current":6.11296,"twenty":5.560179,"median":5.946947,"eighty":6.266261,"marketCap":213457000},{"date":"2021-04-01","current":6.23751,"twenty":5.568516,"median":5.972538,"eighty":6.259937,"marketCap":217235000},{"date":"2021-04-09","current":6.223773,"twenty":5.569154,"median":5.975471,"eighty":6.246481,"marketCap":217235000},{"date":"2021-04-16","current":24.275277,"twenty":5.571613,"median":6.005384,"eighty":6.263099,"marketCap":217235000},{"date":"2021-04-23","current":24.21467,"twenty":5.580872,"median":6.013312,"eighty":6.535504,"marketCap":217235000},{"date":"2021-04-30","current":24.115262,"twenty":5.601362,"median":6.084452,"eighty":6.799352,"marketCap":217235000},{"date":"2021-05-07","current":23.960016,"twenty":5.627051,"median":6.136522,"eighty":7.238367,"marketCap":217235000},{"date":"2021-05-14","current":23.975624,"twenty":5.663794,"median":6.207204,"eighty":23.966259,"marketCap":217235000},{"date":"2021-05-21","current":23.969018,"twenty":5.683652,"median":6.212466,"eighty":23.975356,"marketCap":217235000},{"date":"2021-05-28","current":23.735145,"twenty":5.711698,"median":6.222164,"eighty":23.97258,"marketCap":217235000},{"date":"2021-06-04","current":23.848203,"twenty":5.761937,"median":6.224559,"eighty":23.965417,"marketCap":217235000},{"date":"2021-06-11","current":23.849944,"twenty":5.782175,"median":6.234536,"eighty":23.952836,"marketCap":217235000},{"date":"2021-06-18","current":24.044937,"twenty":5.783754,"median":6.259937,"eighty":23.967218,"marketCap":217235000},{"date":"2021-06-25","current":22.177117,"twenty":5.788956,"median":6.360408,"eighty":23.973767,"marketCap":200234000},{"date":"2021-07-02","current":19.91051,"twenty":5.792393,"median":6.553464,"eighty":23.969018,"marketCap":179455000},{"date":"2021-07-09","current":19.930479,"twenty":5.796173,"median":6.792017,"eighty":23.960016,"marketCap":179455000},{"date":"2021-07-16","current":20.350487,"twenty":5.834509,"median":6.853745,"eighty":23.942066,"marketCap":183233000},{"date":"2021-07-23","current":21.821178,"twenty":5.907539,"median":7.176705,"eighty":23.933061,"marketCap":196456000},{"date":"2021-07-30","current":20.702526,"twenty":5.915725,"median":18.430552,"eighty":23.910694,"marketCap":187011000},{"date":"2021-08-06","current":20.123771,"twenty":5.922428,"median":18.831982,"eighty":23.902,"marketCap":181344000},{"date":"2021-08-13","current":19.468378,"twenty":5.971465,"median":18.852851,"eighty":23.889754,"marketCap":175677000},{"date":"2021-08-20","current":17.424381,"twenty":5.971621,"median":18.858093,"eighty":23.876745,"marketCap":156787000},{"date":"2021-08-27","current":18.811002,"twenty":5.973456,"median":18.852851,"eighty":23.873124,"marketCap":170010000},{"date":"2021-09-03","current":-2.632235,"twenty":5.915725,"median":18.831982,"eighty":23.858748,"marketCap":177566000},{"date":"2021-09-10","current":-2.457898,"twenty":5.792393,"median":18.817873,"eighty":23.849944,"marketCap":166232000},{"date":"2021-09-17","current":-2.353136,"twenty":5.748663,"median":18.619257,"eighty":23.848571,"marketCap":158676000},{"date":"2021-09-24","current":-3.304067,"twenty":5.632231,"median":17.574168,"eighty":23.848277,"marketCap":222902000},{"date":"2021-09-30","current":-3.934911,"twenty":5.571613,"median":7.33086,"eighty":23.844749,"marketCap":266349000},{"date":"2021-10-08","current":-5.944498,"twenty":5.532526,"median":6.979997,"eighty":23.835352,"marketCap":402357000},{"date":"2021-10-15","current":-10.458492,"twenty":5.380724,"median":6.800898,"eighty":23.82463,"marketCap":708375000},{"date":"2021-10-22","current":-2.824432,"twenty":5.103487,"median":6.694135,"eighty":23.812745,"marketCap":192678000},{"date":"2021-10-29","current":-2.831433,"twenty":0.536129,"median":6.457597,"eighty":23.801869,"marketCap":192678000},{"date":"2021-11-05","current":-2.63278,"twenty":-2.42735,"median":6.267842,"eighty":23.791213,"marketCap":179455000},{"date":"2021-11-12","current":-2.483972,"twenty":-2.46143,"median":6.236023,"eighty":23.788899,"marketCap":170010000},{"date":"2021-11-19","current":-2.432214,"twenty":-2.462708,"median":6.225344,"eighty":23.768499,"marketCap":166232000},{"date":"2021-11-26","current":-2.431436,"twenty":-2.46143,"median":6.222548,"eighty":23.738191,"marketCap":166232000},{"date":"2021-12-03","current":-2.261475,"twenty":-2.45989,"median":6.213999,"eighty":23.447159,"marketCap":154898000},{"date":"2021-12-10","current":-2.064897,"twenty":-2.457564,"median":6.207204,"eighty":22.679955,"marketCap":141675000},{"date":"2021-12-17","current":-1.708162,"twenty":-2.455101,"median":6.136522,"eighty":22.034741,"marketCap":117118000},{"date":"2021-12-24","current":-1.651483,"twenty":-2.447235,"median":6.084452,"eighty":21.677303,"marketCap":113340000},{"date":"2021-12-31","current":-1.647899,"twenty":-2.438326,"median":6.044071,"eighty":21.450749,"marketCap":113340000},{"date":"2022-01-07","current":-1.792027,"twenty":-1.929064,"median":-1.680148,"eighty":-1.67782,"marketCap":122785000},{"date":"2022-01-14","current":-1.843152,"twenty":-1.938945,"median":-1.831823,"eighty":-1.679594,"marketCap":126563000},{"date":"2022-01-21","current":-1.838942,"twenty":-1.913344,"median":-1.838942,"eighty":-1.679987,"marketCap":126563000},{"date":"2022-01-28","current":-1.761096,"twenty":-1.881828,"median":-1.812061,"eighty":-1.696632,"marketCap":120896000},{"date":"2022-02-04","current":-1.844552,"twenty":-1.867987,"median":-1.816285,"eighty":-1.707622,"marketCap":126563000},{"date":"2022-02-11","current":-1.675983,"twenty":-1.844552,"median":-1.812045,"eighty":-1.707622,"marketCap":115229000},{"date":"2022-02-18","current":-1.640451,"twenty":-1.844542,"median":-1.790144,"eighty":-1.680148,"marketCap":113340000},{"date":"2022-02-25","current":-1.609143,"twenty":-1.843152,"median":-1.779209,"eighty":-1.675503,"marketCap":111451000},{"date":"2022-03-04","current":-1.554001,"twenty":-1.842664,"median":-1.746452,"eighty":-1.647899,"marketCap":107673000},{"date":"2022-03-11","current":-1.447133,"twenty":-1.841663,"median":-1.725582,"eighty":-1.636678,"marketCap":100117000},{"date":"2022-03-18","current":-1.425513,"twenty":-1.838942,"median":-1.697715,"eighty":-1.608407,"marketCap":98228000},{"date":"2022-03-25","current":-1.50769,"twenty":-1.820494,"median":-1.679746,"eighty":-1.525315,"marketCap":103895000},{"date":"2022-04-01","current":-1.314239,"twenty":-1.817328,"median":-1.675743,"eighty":-1.508126,"marketCap":90672000},{"date":"2022-04-08","current":-1.31367,"twenty":-1.813127,"median":-1.667441,"eighty":-1.49244,"marketCap":90672000},{"date":"2022-04-14","current":-1.315846,"twenty":-1.812058,"median":-1.645301,"eighty":-1.425021,"marketCap":90672000},{"date":"2022-04-22","current":-1.34091,"twenty":-1.81091,"median":-1.64036,"eighty":-1.352399,"marketCap":90672000},{"date":"2022-04-29","current":-1.362844,"twenty":-1.802336,"median":-1.633216,"eighty":-1.352362,"marketCap":90672000},{"date":"2022-05-06","current":-1.37426,"twenty":-1.791274,"median":-1.609143,"eighty":-1.352678,"marketCap":90672000},{"date":"2022-05-13","current":-1.399297,"twenty":-1.788261,"median":-1.554001,"eighty":-1.352985,"marketCap":90672000},{"date":"2022-05-20","current":-1.379935,"twenty":-1.780647,"median":-1.525599,"eighty":-1.362483,"marketCap":90672000},{"date":"2022-05-27","current":-1.381133,"twenty":-1.779209,"median":-1.509187,"eighty":-1.36266,"marketCap":90672000},{"date":"2022-06-02","current":-1.37376,"twenty":-1.765371,"median":-1.508126,"eighty":-1.362807,"marketCap":90672000},{"date":"2022-06-10","current":-1.383058,"twenty":-1.761259,"median":-1.505553,"eighty":-1.365928,"marketCap":90672000},{"date":"2022-06-17","current":-1.384576,"twenty":-1.737665,"median":-1.443661,"eighty":-1.36864,"marketCap":90672000},{"date":"2022-06-24","current":-1.379086,"twenty":-1.731055,"median":-1.41179,"eighty":-1.370468,"marketCap":90672000},{"date":"2022-06-30","current":-1.381464,"twenty":-1.727696,"median":-1.398636,"eighty":-1.371333,"marketCap":90672000},{"date":"2022-07-08","current":-1.380043,"twenty":-1.725228,"median":-1.392331,"eighty":-1.371855,"marketCap":90672000},{"date":"2022-07-15","current":-1.392953,"twenty":-1.71457,"median":-1.39233,"eighty":-1.372249,"marketCap":90672000},{"date":"2022-07-22","current":-1.392039,"twenty":-1.695734,"median":-1.39233,"eighty":-1.373076,"marketCap":90672000},{"date":"2022-07-29","current":-1.390343,"twenty":-1.683212,"median":-1.392184,"eighty":-1.373657,"marketCap":90672000},{"date":"2022-08-05","current":-1.393894,"twenty":-1.679907,"median":-1.39233,"eighty":-1.37406,"marketCap":90672000},{"date":"2022-08-12","current":-1.391997,"twenty":-1.679517,"median":-1.392014,"eighty":-1.375038,"marketCap":90672000},{"date":"2022-08-19","current":-1.406071,"twenty":-1.677336,"median":-1.39233,"eighty":-1.375781,"marketCap":90672000},{"date":"2022-08-26","current":-1.417303,"twenty":-1.675695,"median":-1.392602,"eighty":-1.377292,"marketCap":90672000},{"date":"2022-09-02","current":-1.42241,"twenty":-1.673024,"median":-1.393054,"eighty":-1.378549,"marketCap":90672000},{"date":"2022-09-09","current":-1.427846,"twenty":-1.666654,"median":-1.394133,"eighty":-1.378875,"marketCap":90672000},{"date":"2022-09-16","current":-1.441163,"twenty":-1.657266,"median":-1.395172,"eighty":-1.378997,"marketCap":90672000},{"date":"2022-09-23","current":-1.46937,"twenty":-1.645821,"median":-1.398326,"eighty":-1.379264,"marketCap":90672000},{"date":"2022-09-30","current":-1.466568,"twenty":-1.641803,"median":-1.398872,"eighty":-1.379563,"marketCap":90672000},{"date":"2022-10-07","current":-1.466653,"twenty":-1.640414,"median":-1.399567,"eighty":-1.37966,"marketCap":90672000},{"date":"2022-10-14","current":-1.482376,"twenty":-1.63955,"median":-1.406071,"eighty":-1.379877,"marketCap":90672000},{"date":"2022-10-21","current":-1.492597,"twenty":-1.635986,"median":-1.412483,"eighty":-1.379957,"marketCap":90672000},{"date":"2022-10-28","current":-1.495158,"twenty":-1.629035,"median":-1.417303,"eighty":-1.380088,"marketCap":90672000},{"date":"2022-11-04","current":-1.480749,"twenty":-1.611676,"median":-1.423251,"eighty":-1.380382,"marketCap":90672000},{"date":"2022-11-11","current":-1.46767,"twenty":-1.608996,"median":-1.424585,"eighty":-1.380899,"marketCap":90672000},{"date":"2022-11-18","current":-1.472715,"twenty":-1.597526,"median":-1.426586,"eighty":-1.381171,"marketCap":90672000},{"date":"2022-11-25","current":-0.312166,"twenty":-1.548463,"median":-1.425137,"eighty":-1.380088,"marketCap":90672000},{"date":"2022-12-02","current":-0.306869,"twenty":-1.526226,"median":-1.424188,"eighty":-1.379548,"marketCap":90672000},{"date":"2022-12-09","current":-0.304045,"twenty":-1.52577,"median":-1.42049,"eighty":-1.378316,"marketCap":90672000},{"date":"2022-12-16","current":-0.232204,"twenty":-1.522261,"median":-1.413636,"eighty":-1.37386,"marketCap":98228000},{"date":"2022-12-23","current":-0.241059,"twenty":-1.509873,"median":-1.409361,"eighty":-1.371742,"marketCap":102006000},{"date":"2022-12-30","current":-0.246988,"twenty":-1.509358,"median":-1.403471,"eighty":-1.36864,"marketCap":105784000},{"date":"2023-01-06","current":-0.227013,"twenty":-1.509102,"median":-1.399567,"eighty":-1.362589,"marketCap":98228000},{"date":"2023-01-13","current":-0.218469,"twenty":-1.508494,"median":-1.398704,"eighty":-1.34782,"marketCap":96339000},{"date":"2023-01-20","current":-0.216039,"twenty":-1.507864,"median":-1.397358,"eighty":-1.322328,"marketCap":94450000},{"date":"2023-01-27","current":-0.215995,"twenty":-1.50769,"median":-1.395878,"eighty":-1.315846,"marketCap":94450000},{"date":"2023-02-03","current":-0.214882,"twenty":-1.507338,"median":-1.394372,"eighty":-1.314245,"marketCap":94450000},{"date":"2023-02-10","current":-0.252233,"twenty":-1.505476,"median":-1.393194,"eighty":-1.312905,"marketCap":110201000},{"date":"2023-02-17","current":-0.244248,"twenty":-1.504968,"median":-1.392709,"eighty":-0.312166,"marketCap":105703000},{"date":"2023-02-24","current":-0.247271,"twenty":-1.503767,"median":-1.39233,"eighty":-0.310783,"marketCap":105703000},{"date":"2023-03-03","current":-0.250914,"twenty":-1.502203,"median":-1.392032,"eighty":-0.306023,"marketCap":107952000},{"date":"2023-03-10","current":-0.25278,"twenty":-0.259844,"median":-0.255156,"eighty":-0.25263,"marketCap":107952000},{"date":"2023-03-17","current":-0.245142,"twenty":-9.260165,"median":-0.214802,"eighty":19.361766,"marketCap":105703000},{"date":"2023-03-24","current":-0.24236,"twenty":-9.260165,"median":-0.215968,"eighty":19.277079,"marketCap":105703000},{"date":"2023-03-31","current":-0.207851,"twenty":-8.874558,"median":-0.217254,"eighty":19.195672,"marketCap":89960000},{"date":"2023-04-06","current":-0.207985,"twenty":-8.48895,"median":-0.216039,"eighty":19.150299,"marketCap":89960000},{"date":"2023-04-14","current":-0.20778,"twenty":-9.260165,"median":-0.218469,"eighty":19.022284,"marketCap":89960000},{"date":"2023-04-21","current":-0.207887,"twenty":-9.260165,"median":-0.218469,"eighty":18.85946,"marketCap":89960000},{"date":"2023-04-28","current":-0.209447,"twenty":-9.260165,"median":-0.218469,"eighty":18.832554,"marketCap":89960000},{"date":"2023-05-05","current":-0.209104,"twenty":-9.260165,"median":-0.218469,"eighty":18.810527,"marketCap":89960000},{"date":"2023-05-12","current":-0.210554,"twenty":-9.260165,"median":-0.218469,"eighty":18.684496,"marketCap":89960000},{"date":"2023-05-19","current":-0.213557,"twenty":-9.260165,"median":-0.218469,"eighty":18.57109,"marketCap":89960000},{"date":"2023-05-25","current":-0.214439,"twenty":-8.874558,"median":-0.217254,"eighty":18.492391,"marketCap":89960000},{"date":"2023-06-02","current":-0.215169,"twenty":-9.260165,"median":-0.218469,"eighty":18.422663,"marketCap":89960000},{"date":"2023-06-09","current":-0.21548,"twenty":-9.260165,"median":-0.218469,"eighty":18.249083,"marketCap":89960000},{"date":"2023-06-16","current":-0.216516,"twenty":-9.260165,"median":-0.218469,"eighty":18.085909,"marketCap":89960000},{"date":"2023-06-23","current":-0.217704,"twenty":-9.260165,"median":-0.218469,"eighty":18.069137,"marketCap":89960000},{"date":"2023-06-30","current":-0.219691,"twenty":-9.260165,"median":-0.219691,"eighty":17.987098,"marketCap":89960000},{"date":"2023-07-07","current":-0.220121,"twenty":-8.874558,"median":-0.220053,"eighty":17.791801,"marketCap":89960000},{"date":"2023-07-14","current":-0.217074,"twenty":-8.874558,"median":-0.220054,"eighty":17.638176,"marketCap":89960000},{"date":"2023-07-21","current":-0.218088,"twenty":-8.874558,"median":-0.220054,"eighty":17.414441,"marketCap":89960000},{"date":"2023-07-28","current":-0.218322,"twenty":-8.874558,"median":-0.220054,"eighty":16.673555,"marketCap":89960000},{"date":"2023-08-04","current":-0.217959,"twenty":-8.874558,"median":-0.220054,"eighty":16.023616,"marketCap":89960000},{"date":"2023-08-11","current":-0.219197,"twenty":-8.874558,"median":-0.220054,"eighty":15.210234,"marketCap":89960000},{"date":"2023-08-18","current":-0.220778,"twenty":-8.874558,"median":-0.220752,"eighty":8.12612,"marketCap":89960000},{"date":"2023-08-25","current":-0.220669,"twenty":-8.874558,"median":-0.220879,"eighty":7.995901,"marketCap":89960000},{"date":"2023-09-01","current":-0.219756,"twenty":-7.714015,"median":-0.22072,"eighty":7.899615,"marketCap":89960000},{"date":"2023-09-08","current":-0.222374,"twenty":-4.436908,"median":-0.220695,"eighty":7.899615,"marketCap":89960000},{"date":"2023-09-15","current":-0.220663,"twenty":-3.900095,"median":-0.220673,"eighty":7.899615,"marketCap":89960000},{"date":"2023-09-22","current":-0.221632,"twenty":-3.137246,"median":-0.220673,"eighty":7.899615,"marketCap":89960000},{"date":"2023-09-29","current":-0.221253,"twenty":-2.782657,"median":-0.220677,"eighty":7.898867,"marketCap":89960000},{"date":"2023-10-06","current":-0.221359,"twenty":-2.665842,"median":-0.220669,"eighty":7.898867,"marketCap":89960000},{"date":"2023-10-13","current":-0.22169,"twenty":-2.573168,"median":-0.220669,"eighty":7.898867,"marketCap":89960000},{"date":"2023-10-20","current":-0.222032,"twenty":-2.520717,"median":-0.220673,"eighty":7.89812,"marketCap":89960000},{"date":"2023-10-27","current":-0.222128,"twenty":-2.486964,"median":-0.220669,"eighty":7.898867,"marketCap":89960000},{"date":"2023-11-03","current":-0.221539,"twenty":-2.461289,"median":-0.220669,"eighty":7.898867,"marketCap":89960000},{"date":"2023-11-10","current":-0.221586,"twenty":-2.433742,"median":-0.220669,"eighty":7.898867,"marketCap":89960000},{"date":"2023-11-17","current":-0.219605,"twenty":-2.376593,"median":-0.220473,"eighty":7.898867,"marketCap":89960000},{"date":"2023-11-24","current":-0.217812,"twenty":-2.294102,"median":-0.220357,"eighty":7.898867,"marketCap":89960000},{"date":"2023-12-01","current":-0.216912,"twenty":-2.241792,"median":-0.219791,"eighty":7.898867,"marketCap":89960000},{"date":"2023-12-08","current":-0.217793,"twenty":-2.141303,"median":-0.219691,"eighty":7.898867,"marketCap":89960000},{"date":"2023-12-15","current":-0.216542,"twenty":-1.907967,"median":-0.219356,"eighty":7.898867,"marketCap":89960000},{"date":"2023-12-22","current":-0.216687,"twenty":-1.843241,"median":-0.218918,"eighty":7.898867,"marketCap":89960000},{"date":"2023-12-29","current":-0.215538,"twenty":-1.842372,"median":-0.21874,"eighty":7.898867,"marketCap":89960000},{"date":"2024-01-05","current":-0.217069,"twenty":-1.817961,"median":-0.218469,"eighty":7.898867,"marketCap":89960000},{"date":"2024-01-12","current":-0.216953,"twenty":-1.789057,"median":-0.218309,"eighty":7.898867,"marketCap":89960000},{"date":"2024-01-19","current":-0.217252,"twenty":-1.761259,"median":-0.218088,"eighty":7.898867,"marketCap":89960000},{"date":"2024-01-26","current":-0.2181,"twenty":-1.711528,"median":-0.217959,"eighty":7.898867,"marketCap":89960000},{"date":"2024-02-02","current":-0.218379,"twenty":-1.679826,"median":-0.217953,"eighty":7.898867,"marketCap":89960000},{"date":"2024-02-09","current":-0.217309,"twenty":-1.675791,"median":-0.217926,"eighty":7.876514,"marketCap":89960000},{"date":"2024-02-16","current":-0.217262,"twenty":-1.652141,"median":-0.217803,"eighty":7.89812,"marketCap":89960000},{"date":"2024-02-23","current":-0.218413,"twenty":-1.640451,"median":-0.217803,"eighty":7.89812,"marketCap":89960000},{"date":"2024-03-01","current":-0.218277,"twenty":-1.611676,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-03-08","current":-0.21818,"twenty":-1.52577,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-03-15","current":-0.218373,"twenty":-1.508039,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-03-22","current":-0.218573,"twenty":-1.503454,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-03-28","current":-0.219274,"twenty":-1.4956,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-04-05","current":-0.219419,"twenty":-1.489877,"median":-0.217785,"eighty":7.899615,"marketCap":89960000},{"date":"2024-04-12","current":-0.219294,"twenty":-1.486226,"median":-0.217793,"eighty":7.898867,"marketCap":89960000},{"date":"2024-04-19","current":-0.219482,"twenty":-1.481074,"median":-0.217793,"eighty":7.898867,"marketCap":89960000},{"date":"2024-04-26","current":-0.219753,"twenty":-1.478912,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-05-03","current":-0.219905,"twenty":-1.474588,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-05-10","current":-0.219384,"twenty":-1.467467,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-05-17","current":-0.219706,"twenty":-1.466519,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-05-24","current":-0.220209,"twenty":-1.456068,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-05-31","current":-0.219985,"twenty":-1.443342,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-06-07","current":-0.220259,"twenty":-1.434193,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-06-14","current":-0.220461,"twenty":-1.42723,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-06-21","current":-0.220923,"twenty":-1.423756,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-06-28","current":-0.221015,"twenty":-1.412553,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-07-05","current":-0.221063,"twenty":-1.400663,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-07-12","current":-0.220738,"twenty":-1.39852,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-07-19","current":-0.220734,"twenty":-1.394276,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-07-26","current":-0.219917,"twenty":-1.392666,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-08-02","current":-0.220046,"twenty":-1.392025,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-08-09","current":-0.218589,"twenty":-1.391415,"median":-0.217778,"eighty":7.887317,"marketCap":89960000},{"date":"2024-08-16","current":-0.218504,"twenty":-1.389958,"median":-0.217765,"eighty":7.887317,"marketCap":89960000},{"date":"2024-08-23","current":-0.217584,"twenty":-1.386414,"median":-0.217641,"eighty":7.887317,"marketCap":89960000},{"date":"2024-08-30","current":-0.216133,"twenty":-1.38484,"median":-0.217584,"eighty":7.887317,"marketCap":89960000},{"date":"2024-09-06","current":-0.216029,"twenty":-1.38484,"median":-0.217584,"eighty":7.755202,"marketCap":89960000},{"date":"2024-09-13","current":-0.216596,"twenty":-1.38484,"median":-0.217584,"eighty":7.740471,"marketCap":89960000},{"date":"2024-09-20","current":-0.215305,"twenty":-1.384906,"median":-0.217584,"eighty":7.588548,"marketCap":89960000},{"date":"2024-09-27","current":-0.214018,"twenty":-1.384906,"median":-0.217584,"eighty":7.462955,"marketCap":89960000},{"date":"2024-10-04","current":-0.214994,"twenty":-1.384906,"median":-0.217584,"eighty":7.4414,"marketCap":89960000},{"date":"2024-10-10","current":-0.216396,"twenty":-1.38484,"median":-0.217584,"eighty":7.424822,"marketCap":89960000},{"date":"2024-10-18","current":-0.21753,"twenty":-1.384906,"median":-0.217596,"eighty":7.353036,"marketCap":89960000},{"date":"2024-10-25","current":-0.217544,"twenty":-1.384906,"median":-0.21761,"eighty":7.308681,"marketCap":89960000},{"date":"2024-11-01","current":-0.217397,"twenty":-1.384906,"median":-0.217616,"eighty":7.246696,"marketCap":89960000},{"date":"2024-11-08","current":-0.218388,"twenty":-1.384906,"median":-0.217672,"eighty":7.176705,"marketCap":89960000},{"date":"2024-11-15","current":-0.220725,"twenty":-1.384906,"median":-0.217777,"eighty":7.119078,"marketCap":89960000},{"date":"2024-11-22","current":-0.22083,"twenty":-1.384906,"median":-0.217896,"eighty":6.995415,"marketCap":89960000},{"date":"2024-11-29","current":-0.080519,"twenty":-1.384906,"median":-0.217896,"eighty":6.861232,"marketCap":89960000},{"date":"2024-12-06","current":-0.080709,"twenty":-1.384906,"median":-0.217896,"eighty":6.803746,"marketCap":89960000},{"date":"2024-12-13","current":-1.075565,"twenty":-1.384906,"median":-0.217959,"eighty":6.766663,"marketCap":89960000},{"date":"2024-12-20","current":-1.080352,"twenty":-1.384906,"median":-0.218081,"eighty":6.663983,"marketCap":89960000},{"date":"2024-12-27","current":-1.081191,"twenty":-1.384906,"median":-0.218107,"eighty":6.614659,"marketCap":89960000},{"date":"2025-01-03","current":-1.080134,"twenty":-1.384906,"median":-0.218168,"eighty":6.574625,"marketCap":89960000},{"date":"2025-01-10","current":-1.084242,"twenty":-1.384906,"median":-0.218273,"eighty":6.463665,"marketCap":89960000},{"date":"2025-01-17","current":-1.083368,"twenty":-1.384906,"median":-0.218338,"eighty":6.340974,"marketCap":89960000},{"date":"2025-01-24","current":-1.076621,"twenty":-1.384906,"median":-0.218376,"eighty":6.259937,"marketCap":89960000},{"date":"2025-01-28","current":-1.071505,"twenty":-1.38484,"median":-0.218386,"eighty":6.236915,"marketCap":89960000},{"date":"2025-02-07","current":-1.077103,"twenty":-1.384945,"median":-0.218437,"eighty":6.222317,"marketCap":89960000},{"date":"2025-02-14","current":-1.077622,"twenty":-1.384945,"median":-0.218459,"eighty":6.206211,"marketCap":89960000},{"date":"2025-02-21","current":-1.073792,"twenty":-1.384945,"median":-0.218504,"eighty":6.137127,"marketCap":89960000},{"date":"2025-02-28","current":-1.077343,"twenty":-1.384945,"median":-0.218573,"eighty":6.07633,"marketCap":89960000},{"date":"2025-03-05","current":-1.073648,"twenty":-1.384984,"median":-0.218631,"eighty":6.04282,"marketCap":89960000}],"customCompares":[{"symbol":"01699","name":"普甜食品","items":[{"date":"2020-03-06","value":17.604111,"marketCap":500585000},{"date":"2020-03-13","value":18.46913,"marketCap":519475000},{"date":"2020-03-20","value":18.399891,"marketCap":510030000},{"date":"2020-03-27","value":18.071558,"marketCap":500585000},{"date":"2020-04-03","value":7.744969,"marketCap":491140000},{"date":"2020-04-09","value":7.692559,"marketCap":491140000},{"date":"2020-04-17","value":8.025683,"marketCap":510030000},{"date":"2020-04-24","value":7.588548,"marketCap":481695000},{"date":"2020-04-29","value":7.58326,"marketCap":481695000},{"date":"2020-05-08","value":7.311852,"marketCap":464694000},{"date":"2020-05-15","value":6.952931,"marketCap":440137000},{"date":"2020-05-22","value":6.586166,"marketCap":415580000},{"date":"2020-05-29","value":6.566638,"marketCap":413691000},{"date":"2020-06-05","value":7.114453,"marketCap":451471000},{"date":"2020-06-12","value":5.924312,"marketCap":375911000},{"date":"2020-06-19","value":5.943247,"marketCap":377800000},{"date":"2020-06-26","value":5.978377,"marketCap":379689000},{"date":"2020-07-03","value":5.909783,"marketCap":375911000},{"date":"2020-07-10","value":5.47154,"marketCap":351354000},{"date":"2020-07-17","value":5.5216,"marketCap":355132000},{"date":"2020-07-24","value":5.277926,"marketCap":338131000},{"date":"2020-07-31","value":5.217812,"marketCap":336242000},{"date":"2020-08-07","value":4.655831,"marketCap":300351000},{"date":"2020-08-14","value":4.527348,"marketCap":292795000},{"date":"2020-08-21","value":4.41967,"marketCap":287128000},{"date":"2020-08-28","value":7.910391,"marketCap":262571000},{"date":"2020-09-04","value":7.373229,"marketCap":245570000},{"date":"2020-09-11","value":7.308681,"marketCap":243681000},{"date":"2020-09-18","value":7.462955,"marketCap":251237000},{"date":"2020-09-25","value":7.353036,"marketCap":245570000},{"date":"2020-09-30","value":7.374423,"marketCap":247459000},{"date":"2020-10-09","value":7.158768,"marketCap":243681000},{"date":"2020-10-16","value":7.217224,"marketCap":245570000},{"date":"2020-10-23","value":7.150623,"marketCap":243681000},{"date":"2020-10-30","value":5.874798,"marketCap":200234000},{"date":"2020-11-06","value":6.02603,"marketCap":207790000},{"date":"2020-11-13","value":5.418875,"marketCap":187011000},{"date":"2020-11-20","value":5.004339,"marketCap":173788000},{"date":"2020-11-27","value":5.452242,"marketCap":188900000},{"date":"2020-12-04","value":5.413292,"marketCap":188900000},{"date":"2020-12-11","value":6.29448,"marketCap":219124000},{"date":"2020-12-18","value":6.230117,"marketCap":217235000},{"date":"2020-12-24","value":5.953101,"marketCap":207790000},{"date":"2020-12-31","value":5.409694,"marketCap":188900000},{"date":"2021-01-08","value":5.361411,"marketCap":188900000},{"date":"2021-01-15","value":6.013312,"marketCap":211568000},{"date":"2021-01-22","value":5.586141,"marketCap":196456000},{"date":"2021-01-29","value":5.060885,"marketCap":179455000},{"date":"2021-02-05","value":5.788097,"marketCap":204012000},{"date":"2021-02-11","value":4.870026,"marketCap":171899000},{"date":"2021-02-19","value":7.061133,"marketCap":249348000},{"date":"2021-02-26","value":6.80863,"marketCap":239903000},{"date":"2021-03-05","value":6.234536,"marketCap":219124000},{"date":"2021-03-12","value":5.922428,"marketCap":207790000},{"date":"2021-03-19","value":5.978257,"marketCap":209679000},{"date":"2021-03-26","value":6.11296,"marketCap":213457000},{"date":"2021-04-01","value":6.23751,"marketCap":217235000},{"date":"2021-04-09","value":6.223773,"marketCap":217235000},{"date":"2021-04-16","value":24.275277,"marketCap":217235000},{"date":"2021-04-23","value":24.21467,"marketCap":217235000},{"date":"2021-04-30","value":24.115262,"marketCap":217235000},{"date":"2021-05-07","value":23.960016,"marketCap":217235000},{"date":"2021-05-14","value":23.975624,"marketCap":217235000},{"date":"2021-05-21","value":23.969018,"marketCap":217235000},{"date":"2021-05-28","value":23.735145,"marketCap":217235000},{"date":"2021-06-04","value":23.848203,"marketCap":217235000},{"date":"2021-06-11","value":23.849944,"marketCap":217235000},{"date":"2021-06-18","value":24.044937,"marketCap":217235000},{"date":"2021-06-25","value":22.177117,"marketCap":200234000},{"date":"2021-07-02","value":19.91051,"marketCap":179455000},{"date":"2021-07-09","value":19.930479,"marketCap":179455000},{"date":"2021-07-16","value":20.350487,"marketCap":183233000},{"date":"2021-07-23","value":21.821178,"marketCap":196456000},{"date":"2021-07-30","value":20.702526,"marketCap":187011000},{"date":"2021-08-06","value":20.123771,"marketCap":181344000},{"date":"2021-08-13","value":19.468378,"marketCap":175677000},{"date":"2021-08-20","value":17.424381,"marketCap":156787000},{"date":"2021-08-27","value":18.811002,"marketCap":170010000},{"date":"2021-09-03","value":-2.632235,"marketCap":177566000},{"date":"2021-09-10","value":-2.457898,"marketCap":166232000},{"date":"2021-09-17","value":-2.353136,"marketCap":158676000},{"date":"2021-09-24","value":-3.304067,"marketCap":222902000},{"date":"2021-09-30","value":-3.934911,"marketCap":266349000},{"date":"2021-10-08","value":-5.944498,"marketCap":402357000},{"date":"2021-10-15","value":-10.458492,"marketCap":708375000},{"date":"2021-10-22","value":-2.824432,"marketCap":192678000},{"date":"2021-10-29","value":-2.831433,"marketCap":192678000},{"date":"2021-11-05","value":-2.63278,"marketCap":179455000},{"date":"2021-11-12","value":-2.483972,"marketCap":170010000},{"date":"2021-11-19","value":-2.432214,"marketCap":166232000},{"date":"2021-11-26","value":-2.431436,"marketCap":166232000},{"date":"2021-12-03","value":-2.261475,"marketCap":154898000},{"date":"2021-12-10","value":-2.064897,"marketCap":141675000},{"date":"2021-12-17","value":-1.708162,"marketCap":117118000},{"date":"2021-12-24","value":-1.651483,"marketCap":113340000},{"date":"2021-12-31","value":-1.647899,"marketCap":113340000},{"date":"2022-01-07","value":-1.792027,"marketCap":122785000},{"date":"2022-01-14","value":-1.843152,"marketCap":126563000},{"date":"2022-01-21","value":-1.838942,"marketCap":126563000},{"date":"2022-01-28","value":-1.761096,"marketCap":120896000},{"date":"2022-02-04","value":-1.844552,"marketCap":126563000},{"date":"2022-02-11","value":-1.675983,"marketCap":115229000},{"date":"2022-02-18","value":-1.640451,"marketCap":113340000},{"date":"2022-02-25","value":-1.609143,"marketCap":111451000},{"date":"2022-03-04","value":-1.554001,"marketCap":107673000},{"date":"2022-03-11","value":-1.447133,"marketCap":100117000},{"date":"2022-03-18","value":-1.425513,"marketCap":98228000},{"date":"2022-03-25","value":-1.50769,"marketCap":103895000},{"date":"2022-04-01","value":-1.314239,"marketCap":90672000},{"date":"2022-04-08","value":-1.31367,"marketCap":90672000},{"date":"2022-04-14","value":-1.315846,"marketCap":90672000},{"date":"2022-04-22","value":-1.34091,"marketCap":90672000},{"date":"2022-04-29","value":-1.362844,"marketCap":90672000},{"date":"2022-05-06","value":-1.37426,"marketCap":90672000},{"date":"2022-05-13","value":-1.399297,"marketCap":90672000},{"date":"2022-05-20","value":-1.379935,"marketCap":90672000},{"date":"2022-05-27","value":-1.381133,"marketCap":90672000},{"date":"2022-06-02","value":-1.37376,"marketCap":90672000},{"date":"2022-06-10","value":-1.383058,"marketCap":90672000},{"date":"2022-06-17","value":-1.384576,"marketCap":90672000},{"date":"2022-06-24","value":-1.379086,"marketCap":90672000},{"date":"2022-06-30","value":-1.381464,"marketCap":90672000},{"date":"2022-07-08","value":-1.380043,"marketCap":90672000},{"date":"2022-07-15","value":-1.392953,"marketCap":90672000},{"date":"2022-07-22","value":-1.392039,"marketCap":90672000},{"date":"2022-07-29","value":-1.390343,"marketCap":90672000},{"date":"2022-08-05","value":-1.393894,"marketCap":90672000},{"date":"2022-08-12","value":-1.391997,"marketCap":90672000},{"date":"2022-08-19","value":-1.406071,"marketCap":90672000},{"date":"2022-08-26","value":-1.417303,"marketCap":90672000},{"date":"2022-09-02","value":-1.42241,"marketCap":90672000},{"date":"2022-09-09","value":-1.427846,"marketCap":90672000},{"date":"2022-09-16","value":-1.441163,"marketCap":90672000},{"date":"2022-09-23","value":-1.46937,"marketCap":90672000},{"date":"2022-09-30","value":-1.466568,"marketCap":90672000},{"date":"2022-10-07","value":-1.466653,"marketCap":90672000},{"date":"2022-10-14","value":-1.482376,"marketCap":90672000},{"date":"2022-10-21","value":-1.492597,"marketCap":90672000},{"date":"2022-10-28","value":-1.495158,"marketCap":90672000},{"date":"2022-11-04","value":-1.480749,"marketCap":90672000},{"date":"2022-11-11","value":-1.46767,"marketCap":90672000},{"date":"2022-11-18","value":-1.472715,"marketCap":90672000},{"date":"2022-11-25","value":-0.312166,"marketCap":90672000},{"date":"2022-12-02","value":-0.306869,"marketCap":90672000},{"date":"2022-12-09","value":-0.304045,"marketCap":90672000},{"date":"2022-12-16","value":-0.232204,"marketCap":98228000},{"date":"2022-12-23","value":-0.241059,"marketCap":102006000},{"date":"2022-12-30","value":-0.246988,"marketCap":105784000},{"date":"2023-01-06","value":-0.227013,"marketCap":98228000},{"date":"2023-01-13","value":-0.218469,"marketCap":96339000},{"date":"2023-01-20","value":-0.216039,"marketCap":94450000},{"date":"2023-01-27","value":-0.215995,"marketCap":94450000},{"date":"2023-02-03","value":-0.214882,"marketCap":94450000},{"date":"2023-02-10","value":-0.252233,"marketCap":110201000},{"date":"2023-02-17","value":-0.244248,"marketCap":105703000},{"date":"2023-02-24","value":-0.247271,"marketCap":105703000},{"date":"2023-03-03","value":-0.250914,"marketCap":107952000},{"date":"2023-03-10","value":-0.25278,"marketCap":107952000},{"date":"2023-03-17","value":-0.245142,"marketCap":105703000},{"date":"2023-03-24","value":-0.24236,"marketCap":105703000},{"date":"2023-03-31","value":-0.207851,"marketCap":89960000},{"date":"2023-04-06","value":-0.207985,"marketCap":89960000},{"date":"2023-04-14","value":-0.20778,"marketCap":89960000},{"date":"2023-04-21","value":-0.207887,"marketCap":89960000},{"date":"2023-04-28","value":-0.209447,"marketCap":89960000},{"date":"2023-05-05","value":-0.209104,"marketCap":89960000},{"date":"2023-05-12","value":-0.210554,"marketCap":89960000},{"date":"2023-05-19","value":-0.213557,"marketCap":89960000},{"date":"2023-05-25","value":-0.214439,"marketCap":89960000},{"date":"2023-06-02","value":-0.215169,"marketCap":89960000},{"date":"2023-06-09","value":-0.21548,"marketCap":89960000},{"date":"2023-06-16","value":-0.216516,"marketCap":89960000},{"date":"2023-06-23","value":-0.217704,"marketCap":89960000},{"date":"2023-06-30","value":-0.219691,"marketCap":89960000},{"date":"2023-07-07","value":-0.220121,"marketCap":89960000},{"date":"2023-07-14","value":-0.217074,"marketCap":89960000},{"date":"2023-07-21","value":-0.218088,"marketCap":89960000},{"date":"2023-07-28","value":-0.218322,"marketCap":89960000},{"date":"2023-08-04","value":-0.217959,"marketCap":89960000},{"date":"2023-08-11","value":-0.219197,"marketCap":89960000},{"date":"2023-08-18","value":-0.220778,"marketCap":89960000},{"date":"2023-08-25","value":-0.220669,"marketCap":89960000},{"date":"2023-09-01","value":-0.219756,"marketCap":89960000},{"date":"2023-09-08","value":-0.222374,"marketCap":89960000},{"date":"2023-09-15","value":-0.220663,"marketCap":89960000},{"date":"2023-09-22","value":-0.221632,"marketCap":89960000},{"date":"2023-09-29","value":-0.221253,"marketCap":89960000},{"date":"2023-10-06","value":-0.221359,"marketCap":89960000},{"date":"2023-10-13","value":-0.22169,"marketCap":89960000},{"date":"2023-10-20","value":-0.222032,"marketCap":89960000},{"date":"2023-10-27","value":-0.222128,"marketCap":89960000},{"date":"2023-11-03","value":-0.221539,"marketCap":89960000},{"date":"2023-11-10","value":-0.221586,"marketCap":89960000},{"date":"2023-11-17","value":-0.219605,"marketCap":89960000},{"date":"2023-11-24","value":-0.217812,"marketCap":89960000},{"date":"2023-12-01","value":-0.216912,"marketCap":89960000},{"date":"2023-12-08","value":-0.217793,"marketCap":89960000},{"date":"2023-12-15","value":-0.216542,"marketCap":89960000},{"date":"2023-12-22","value":-0.216687,"marketCap":89960000},{"date":"2023-12-29","value":-0.215538,"marketCap":89960000},{"date":"2024-01-05","value":-0.217069,"marketCap":89960000},{"date":"2024-01-12","value":-0.216953,"marketCap":89960000},{"date":"2024-01-19","value":-0.217252,"marketCap":89960000},{"date":"2024-01-26","value":-0.2181,"marketCap":89960000},{"date":"2024-02-02","value":-0.218379,"marketCap":89960000},{"date":"2024-02-09","value":-0.217309,"marketCap":89960000},{"date":"2024-02-16","value":-0.217262,"marketCap":89960000},{"date":"2024-02-23","value":-0.218413,"marketCap":89960000},{"date":"2024-03-01","value":-0.218277,"marketCap":89960000},{"date":"2024-03-08","value":-0.21818,"marketCap":89960000},{"date":"2024-03-15","value":-0.218373,"marketCap":89960000},{"date":"2024-03-22","value":-0.218573,"marketCap":89960000},{"date":"2024-03-28","value":-0.219274,"marketCap":89960000},{"date":"2024-04-05","value":-0.219419,"marketCap":89960000},{"date":"2024-04-12","value":-0.219294,"marketCap":89960000},{"date":"2024-04-19","value":-0.219482,"marketCap":89960000},{"date":"2024-04-26","value":-0.219753,"marketCap":89960000},{"date":"2024-05-03","value":-0.219905,"marketCap":89960000},{"date":"2024-05-10","value":-0.219384,"marketCap":89960000},{"date":"2024-05-17","value":-0.219706,"marketCap":89960000},{"date":"2024-05-24","value":-0.220209,"marketCap":89960000},{"date":"2024-05-31","value":-0.219985,"marketCap":89960000},{"date":"2024-06-07","value":-0.220259,"marketCap":89960000},{"date":"2024-06-14","value":-0.220461,"marketCap":89960000},{"date":"2024-06-21","value":-0.220923,"marketCap":89960000},{"date":"2024-06-28","value":-0.221015,"marketCap":89960000},{"date":"2024-07-05","value":-0.221063,"marketCap":89960000},{"date":"2024-07-12","value":-0.220738,"marketCap":89960000},{"date":"2024-07-19","value":-0.220734,"marketCap":89960000},{"date":"2024-07-26","value":-0.219917,"marketCap":89960000},{"date":"2024-08-02","value":-0.220046,"marketCap":89960000},{"date":"2024-08-09","value":-0.218589,"marketCap":89960000},{"date":"2024-08-16","value":-0.218504,"marketCap":89960000},{"date":"2024-08-23","value":-0.217584,"marketCap":89960000},{"date":"2024-08-30","value":-0.216133,"marketCap":89960000},{"date":"2024-09-06","value":-0.216029,"marketCap":89960000},{"date":"2024-09-13","value":-0.216596,"marketCap":89960000},{"date":"2024-09-20","value":-0.215305,"marketCap":89960000},{"date":"2024-09-27","value":-0.214018,"marketCap":89960000},{"date":"2024-10-04","value":-0.214994,"marketCap":89960000},{"date":"2024-10-10","value":-0.216396,"marketCap":89960000},{"date":"2024-10-18","value":-0.21753,"marketCap":89960000},{"date":"2024-10-25","value":-0.217544,"marketCap":89960000},{"date":"2024-11-01","value":-0.217397,"marketCap":89960000},{"date":"2024-11-08","value":-0.218388,"marketCap":89960000},{"date":"2024-11-15","value":-0.220725,"marketCap":89960000},{"date":"2024-11-22","value":-0.22083,"marketCap":89960000},{"date":"2024-11-29","value":-0.080519,"marketCap":89960000},{"date":"2024-12-06","value":-0.080709,"marketCap":89960000},{"date":"2024-12-13","value":-1.075565,"marketCap":89960000},{"date":"2024-12-20","value":-1.080352,"marketCap":89960000},{"date":"2024-12-27","value":-1.081191,"marketCap":89960000},{"date":"2025-01-03","value":-1.080134,"marketCap":89960000},{"date":"2025-01-10","value":-1.084242,"marketCap":89960000},{"date":"2025-01-17","value":-1.083368,"marketCap":89960000},{"date":"2025-01-24","value":-1.076621,"marketCap":89960000},{"date":"2025-01-28","value":-1.071505,"marketCap":89960000},{"date":"2025-02-07","value":-1.077103,"marketCap":89960000},{"date":"2025-02-14","value":-1.077622,"marketCap":89960000},{"date":"2025-02-21","value":-1.073792,"marketCap":89960000},{"date":"2025-02-28","value":-1.077343,"marketCap":89960000},{"date":"2025-03-05","value":-1.073648,"marketCap":89960000}]},{"symbol":"00288","name":"万洲国际","items":[{"date":"2020-03-06","value":15.725839,"marketCap":121953238800},{"date":"2020-03-13","value":13.489978,"marketCap":104636172400},{"date":"2020-03-20","value":11.982401,"marketCap":92749033600},{"date":"2020-03-27","value":9.395142,"marketCap":106690739600},{"date":"2020-04-03","value":9.419311,"marketCap":106984249200},{"date":"2020-04-09","value":10.103857,"marketCap":114762253600},{"date":"2020-04-17","value":9.758098,"marketCap":110799874000},{"date":"2020-04-24","value":9.878607,"marketCap":112172115000},{"date":"2020-04-29","value":9.697611,"marketCap":110111210000},{"date":"2020-05-08","value":9.242486,"marketCap":104958947500},{"date":"2020-05-15","value":8.815168,"marketCap":100101100000},{"date":"2020-05-22","value":8.291387,"marketCap":94212800000},{"date":"2020-05-29","value":8.658646,"marketCap":98334610000},{"date":"2020-06-05","value":8.751649,"marketCap":99365062500},{"date":"2020-06-12","value":8.73865,"marketCap":99217855000},{"date":"2020-06-19","value":8.959073,"marketCap":101720382500},{"date":"2020-06-26","value":8.686564,"marketCap":98629025000},{"date":"2020-07-03","value":8.997992,"marketCap":102162005000},{"date":"2020-07-10","value":9.139633,"marketCap":103781287500},{"date":"2020-07-17","value":9.537825,"marketCap":108344720000},{"date":"2020-07-24","value":8.801262,"marketCap":99953892500},{"date":"2020-07-31","value":8.933119,"marketCap":101425967500},{"date":"2020-08-07","value":9.01076,"marketCap":102309212500},{"date":"2020-08-14","value":10.725793,"marketCap":100837137500},{"date":"2020-08-21","value":10.694643,"marketCap":100542722500},{"date":"2020-08-28","value":10.616365,"marketCap":99806685000},{"date":"2020-09-04","value":10.365711,"marketCap":97451365000},{"date":"2020-09-11","value":10.365978,"marketCap":97451365000},{"date":"2020-09-18","value":10.507177,"marketCap":98776232500},{"date":"2020-09-25","value":9.88083,"marketCap":92887932500},{"date":"2020-09-30","value":9.833866,"marketCap":92446310000},{"date":"2020-10-09","value":9.786914,"marketCap":92004687500},{"date":"2020-10-16","value":9.520636,"marketCap":89502160000},{"date":"2020-10-23","value":9.912161,"marketCap":93182347500},{"date":"2020-10-30","value":9.530454,"marketCap":89649367500},{"date":"2020-11-06","value":10.032876,"marketCap":94360007500},{"date":"2020-11-13","value":10.486863,"marketCap":98629025000},{"date":"2020-11-20","value":10.363117,"marketCap":97451365000},{"date":"2020-11-27","value":10.271497,"marketCap":96568120000},{"date":"2020-12-04","value":10.600488,"marketCap":99659477500},{"date":"2020-12-11","value":10.193011,"marketCap":95832082500},{"date":"2020-12-18","value":10.253921,"marketCap":96420912500},{"date":"2020-12-24","value":9.956119,"marketCap":93623970000},{"date":"2020-12-31","value":10.174071,"marketCap":95684875000},{"date":"2021-01-08","value":10.702665,"marketCap":100689930000},{"date":"2021-01-15","value":10.252056,"marketCap":96420912500},{"date":"2021-01-22","value":10.206561,"marketCap":95979290000},{"date":"2021-01-29","value":9.860565,"marketCap":92740725000},{"date":"2021-02-05","value":9.940734,"marketCap":93476762500},{"date":"2021-02-11","value":10.065102,"marketCap":94654422500},{"date":"2021-02-19","value":10.158052,"marketCap":95537667500},{"date":"2021-02-26","value":10.888844,"marketCap":102456420000},{"date":"2021-03-05","value":10.941085,"marketCap":103045250000},{"date":"2021-03-12","value":11.297959,"marketCap":106431022500},{"date":"2021-03-19","value":11.003365,"marketCap":103634080000},{"date":"2021-03-26","value":11.075523,"marketCap":104370117500},{"date":"2021-04-01","value":15.317445,"marketCap":98629025000},{"date":"2021-04-09","value":15.816399,"marketCap":101867590000},{"date":"2021-04-16","value":15.490605,"marketCap":99659477500},{"date":"2021-04-23","value":15.329207,"marketCap":98498002800},{"date":"2021-04-30","value":15.568474,"marketCap":100119975900},{"date":"2021-05-07","value":15.752429,"marketCap":101299592700},{"date":"2021-05-14","value":15.454806,"marketCap":99382715400},{"date":"2021-05-21","value":15.320146,"marketCap":98498002800},{"date":"2021-05-28","value":15.350355,"marketCap":98645454900},{"date":"2021-06-04","value":15.910327,"marketCap":102184305300},{"date":"2021-06-11","value":16.453788,"marketCap":105726459535},{"date":"2021-06-18","value":16.311939,"marketCap":104850507006},{"date":"2021-06-25","value":15.87939,"marketCap":102048594723},{"date":"2021-07-02","value":15.799336,"marketCap":101607910021},{"date":"2021-07-09","value":15.155381,"marketCap":97478706130},{"date":"2021-07-16","value":15.086908,"marketCap":97036291428},{"date":"2021-07-23","value":14.418252,"marketCap":92759615970},{"date":"2021-07-30","value":14.757512,"marketCap":94971689482},{"date":"2021-08-06","value":14.401645,"marketCap":92759615970},{"date":"2021-08-13","value":10.704213,"marketCap":96888819860},{"date":"2021-08-20","value":9.506379,"marketCap":86123395431},{"date":"2021-08-27","value":10.191902,"marketCap":92317201267},{"date":"2021-09-03","value":9.969063,"marketCap":90105127754},{"date":"2021-09-10","value":8.481487,"marketCap":76724712909},{"date":"2021-09-17","value":8.123661,"marketCap":73517158021},{"date":"2021-09-24","value":7.793975,"marketCap":70566207525},{"date":"2021-09-30","value":7.864748,"marketCap":71207718502},{"date":"2021-10-08","value":7.624904,"marketCap":69026581179},{"date":"2021-10-15","value":7.233217,"marketCap":65434119705},{"date":"2021-10-22","value":7.30897,"marketCap":66075630682},{"date":"2021-10-29","value":7.742911,"marketCap":70052998743},{"date":"2021-11-05","value":7.752319,"marketCap":70181300938},{"date":"2021-11-12","value":7.560278,"marketCap":68513372397},{"date":"2021-11-19","value":7.376965,"marketCap":66845443855},{"date":"2021-11-26","value":7.228192,"marketCap":65562421900},{"date":"2021-12-03","value":6.751281,"marketCap":61200147253},{"date":"2021-12-10","value":6.931392,"marketCap":62868075795},{"date":"2021-12-17","value":6.900508,"marketCap":62611471404},{"date":"2021-12-24","value":6.959273,"marketCap":63124680186},{"date":"2021-12-31","value":6.918231,"marketCap":62739773599},{"date":"2022-01-07","value":7.129788,"marketCap":64664306532},{"date":"2022-01-14","value":6.929178,"marketCap":62739773599},{"date":"2022-01-21","value":7.424417,"marketCap":67230350442},{"date":"2022-01-28","value":7.21949,"marketCap":65434119705},{"date":"2022-02-04","value":7.293844,"marketCap":66075630682},{"date":"2022-02-11","value":8.00666,"marketCap":72619042653},{"date":"2022-02-18","value":8.103936,"marketCap":73517158021},{"date":"2022-02-25","value":7.770081,"marketCap":70566207525},{"date":"2022-03-04","value":7.595717,"marketCap":69026581179},{"date":"2022-03-11","value":7.188084,"marketCap":65434119705},{"date":"2022-03-18","value":6.76906,"marketCap":61585053840},{"date":"2022-03-25","value":6.609399,"marketCap":60173729689},{"date":"2022-04-01","value":7.697726,"marketCap":64407702141},{"date":"2022-04-08","value":7.861635,"marketCap":65819026291},{"date":"2022-04-14","value":8.026737,"marketCap":67230350442},{"date":"2022-04-22","value":8.298719,"marketCap":69539789961},{"date":"2022-04-29","value":8.343834,"marketCap":69924696547},{"date":"2022-05-06","value":8.141818,"marketCap":68256768006},{"date":"2022-05-13","value":8.294554,"marketCap":69539789961},{"date":"2022-05-20","value":8.816426,"marketCap":73902064608},{"date":"2022-05-27","value":9.06053,"marketCap":75954899736},{"date":"2022-06-02","value":9.386634,"marketCap":78649245841},{"date":"2022-06-10","value":8.585869,"marketCap":71977531675},{"date":"2022-06-17","value":8.600615,"marketCap":72105833871},{"date":"2022-06-24","value":9.447457,"marketCap":79197720000},{"date":"2022-06-30","value":10.225843,"marketCap":85703247000},{"date":"2022-07-08","value":9.903767,"marketCap":83016181500},{"date":"2022-07-15","value":9.716468,"marketCap":81460512000},{"date":"2022-07-22","value":9.954357,"marketCap":83440455000},{"date":"2022-07-29","value":10.020172,"marketCap":84006153000},{"date":"2022-08-05","value":9.615206,"marketCap":80611965000},{"date":"2022-08-12","value":9.223739,"marketCap":77217777000},{"date":"2022-08-19","value":8.375519,"marketCap":77217777000},{"date":"2022-08-26","value":8.329819,"marketCap":76793503500},{"date":"2022-09-02","value":8.004029,"marketCap":73823589000},{"date":"2022-09-09","value":7.973901,"marketCap":73540740000},{"date":"2022-09-16","value":8.264655,"marketCap":76227805500},{"date":"2022-09-23","value":8.049793,"marketCap":74247862500},{"date":"2022-09-30","value":7.589708,"marketCap":70005127500},{"date":"2022-10-07","value":7.835042,"marketCap":72267919500},{"date":"2022-10-14","value":7.283035,"marketCap":67176637500},{"date":"2022-10-21","value":7.160556,"marketCap":66045241500},{"date":"2022-10-28","value":6.148759,"marketCap":56711224500},{"date":"2022-11-04","value":6.547073,"marketCap":60388261500},{"date":"2022-11-11","value":7.019431,"marketCap":64630996500},{"date":"2022-11-18","value":6.661848,"marketCap":61236808500},{"date":"2022-11-25","value":6.790642,"marketCap":62368204500},{"date":"2022-12-02","value":6.989217,"marketCap":63923874000},{"date":"2022-12-09","value":7.157764,"marketCap":65479543500},{"date":"2022-12-16","value":7.158959,"marketCap":65479543500},{"date":"2022-12-23","value":6.971001,"marketCap":63923874000},{"date":"2022-12-30","value":7.008069,"marketCap":64206723000},{"date":"2023-01-06","value":7.259918,"marketCap":66610939500},{"date":"2023-01-13","value":7.566838,"marketCap":69439429500},{"date":"2023-01-20","value":7.319964,"marketCap":67318062000},{"date":"2023-01-27","value":7.548089,"marketCap":69439429500},{"date":"2023-02-03","value":7.379111,"marketCap":68025184500},{"date":"2023-02-10","value":7.22175,"marketCap":66610939500},{"date":"2023-02-17","value":7.180453,"marketCap":66186666000},{"date":"2023-02-24","value":7.20751,"marketCap":66469515000},{"date":"2023-03-03","value":7.283378,"marketCap":67176637500},{"date":"2023-03-10","value":6.853746,"marketCap":63216751500},{"date":"2023-03-17","value":6.930577,"marketCap":63923874000},{"date":"2023-03-24","value":6.838491,"marketCap":63075327000},{"date":"2023-03-31","value":6.154339,"marketCap":66186666000},{"date":"2023-04-06","value":6.312174,"marketCap":67883760000},{"date":"2023-04-14","value":6.141235,"marketCap":66045241500},{"date":"2023-04-21","value":6.036063,"marketCap":64913845500},{"date":"2023-04-28","value":5.733566,"marketCap":61661082000},{"date":"2023-05-05","value":5.827021,"marketCap":62651053500},{"date":"2023-05-12","value":5.546187,"marketCap":59539714500},{"date":"2023-05-19","value":5.538434,"marketCap":59398290000},{"date":"2023-05-25","value":5.507769,"marketCap":59115441000},{"date":"2023-06-02","value":5.483481,"marketCap":58832592000},{"date":"2023-06-09","value":5.401165,"marketCap":57984045000},{"date":"2023-06-16","value":5.687775,"marketCap":60953959500},{"date":"2023-06-23","value":5.53668,"marketCap":59398290000},{"date":"2023-06-30","value":5.465665,"marketCap":58691167500},{"date":"2023-07-07","value":5.252379,"marketCap":56286951000},{"date":"2023-07-14","value":5.450374,"marketCap":58408318500},{"date":"2023-07-21","value":5.311039,"marketCap":56852649000},{"date":"2023-07-28","value":5.556883,"marketCap":59398290000},{"date":"2023-08-04","value":5.368427,"marketCap":57418347000},{"date":"2023-08-11","value":5.320853,"marketCap":56994073500},{"date":"2023-08-18","value":6.865167,"marketCap":55438404000},{"date":"2023-08-25","value":6.941867,"marketCap":56145526500},{"date":"2023-09-01","value":7.063349,"marketCap":57135498000},{"date":"2023-09-08","value":7.121518,"marketCap":57559771500},{"date":"2023-09-15","value":7.201209,"marketCap":58125469500},{"date":"2023-09-22","value":7.279113,"marketCap":58691167500},{"date":"2023-09-29","value":7.199471,"marketCap":58125469500},{"date":"2023-10-06","value":7.338697,"marketCap":59256865500},{"date":"2023-10-13","value":7.609143,"marketCap":61378233000},{"date":"2023-10-20","value":7.626647,"marketCap":61519657500},{"date":"2023-10-27","value":8.031804,"marketCap":64772421000},{"date":"2023-11-03","value":8.239221,"marketCap":66469515000},{"date":"2023-11-10","value":8.113007,"marketCap":65338119000},{"date":"2023-11-17","value":8.249915,"marketCap":66328090500},{"date":"2023-11-24","value":8.448502,"marketCap":67883760000},{"date":"2023-12-01","value":8.706491,"marketCap":70146552000},{"date":"2023-12-08","value":8.465195,"marketCap":68166609000},{"date":"2023-12-15","value":8.857504,"marketCap":71277948000},{"date":"2023-12-22","value":8.741206,"marketCap":70429401000},{"date":"2023-12-29","value":8.849987,"marketCap":71277948000},{"date":"2024-01-05","value":8.781919,"marketCap":70712250000},{"date":"2024-01-12","value":8.964068,"marketCap":72267919500},{"date":"2024-01-19","value":8.367547,"marketCap":67459486500},{"date":"2024-01-26","value":8.18148,"marketCap":65903817000},{"date":"2024-02-02","value":8.086337,"marketCap":65196694500},{"date":"2024-02-09","value":8.10394,"marketCap":65338119000},{"date":"2024-02-16","value":8.312518,"marketCap":67035213000},{"date":"2024-02-23","value":8.485209,"marketCap":68449458000},{"date":"2024-03-01","value":8.322235,"marketCap":67176637500},{"date":"2024-03-08","value":8.804837,"marketCap":70995099000},{"date":"2024-03-15","value":9.381901,"marketCap":75662107500},{"date":"2024-03-22","value":9.050077,"marketCap":72975042000},{"date":"2024-03-28","value":14.824422,"marketCap":72975042000},{"date":"2024-04-05","value":14.790911,"marketCap":72833617500},{"date":"2024-04-12","value":15.837556,"marketCap":78066324000},{"date":"2024-04-19","value":15.475432,"marketCap":76227805500},{"date":"2024-04-26","value":16.744591,"marketCap":82450483500},{"date":"2024-05-03","value":16.281055,"marketCap":80046267000},{"date":"2024-05-10","value":16.513817,"marketCap":81177663000},{"date":"2024-05-17","value":16.223631,"marketCap":79621993500},{"date":"2024-05-24","value":16.210023,"marketCap":79621993500},{"date":"2024-05-31","value":15.302102,"marketCap":75237834000},{"date":"2024-06-07","value":15.314758,"marketCap":75237834000},{"date":"2024-06-14","value":14.882837,"marketCap":73116466500},{"date":"2024-06-21","value":14.607255,"marketCap":71702221500},{"date":"2024-06-28","value":14.798977,"marketCap":72692193000},{"date":"2024-07-05","value":14.654774,"marketCap":71985070500},{"date":"2024-07-12","value":15.090045,"marketCap":74106438000},{"date":"2024-07-19","value":15.057023,"marketCap":73965013500},{"date":"2024-07-26","value":14.313494,"marketCap":70287976500},{"date":"2024-08-02","value":14.355647,"marketCap":70570825500},{"date":"2024-08-09","value":15.174695,"marketCap":74389287000},{"date":"2024-08-16","value":10.284456,"marketCap":79621993500},{"date":"2024-08-23","value":10.174005,"marketCap":78773446500},{"date":"2024-08-30","value":10.373544,"marketCap":80329116000},{"date":"2024-09-06","value":10.431691,"marketCap":80753389500},{"date":"2024-09-13","value":10.695823,"marketCap":82874757000},{"date":"2024-09-20","value":10.981358,"marketCap":84996124500},{"date":"2024-09-27","value":11.260161,"marketCap":86976067500},{"date":"2024-10-04","value":11.663187,"marketCap":89945982000},{"date":"2024-10-10","value":11.364681,"marketCap":87683190000},{"date":"2024-10-18","value":11.174965,"marketCap":86268945000},{"date":"2024-10-25","value":11.509811,"marketCap":88814586000},{"date":"2024-11-01","value":11.174735,"marketCap":86268945000},{"date":"2024-11-08","value":11.392251,"marketCap":87966039000},{"date":"2024-11-15","value":11.291815,"marketCap":87258916500},{"date":"2024-11-22","value":11.509566,"marketCap":88956010500},{"date":"2024-11-29","value":11.288986,"marketCap":87258916500},{"date":"2024-12-06","value":11.438357,"marketCap":88390312500},{"date":"2024-12-13","value":11.924612,"marketCap":92067349500},{"date":"2024-12-20","value":10.995163,"marketCap":84854700000},{"date":"2024-12-27","value":10.946131,"marketCap":84430426500},{"date":"2025-01-03","value":10.951791,"marketCap":84571851000},{"date":"2025-01-10","value":10.816305,"marketCap":83581879500},{"date":"2025-01-17","value":11.045313,"marketCap":85420398000},{"date":"2025-01-24","value":11.408928,"marketCap":88248888000},{"date":"2025-01-28","value":11.09674,"marketCap":85844671500},{"date":"2025-02-07","value":11.175316,"marketCap":86410369500},{"date":"2025-02-14","value":10.899339,"marketCap":84289002000},{"date":"2025-02-21","value":11.319702,"marketCap":87400341000},{"date":"2025-02-28","value":11.612276,"marketCap":89663133000},{"date":"2025-03-05","value":12.349358,"marketCap":95320113000}]},{"symbol":"02319","name":"蒙牛乳业","items":[{"date":"2020-03-06","value":28.852232,"marketCap":115118274872},{"date":"2020-03-13","value":26.626271,"marketCap":105082322703},{"date":"2020-03-20","value":26.410542,"marketCap":102720922193},{"date":"2020-03-27","value":22.597056,"marketCap":101343438562},{"date":"2020-04-03","value":23.760496,"marketCap":106658376928},{"date":"2020-04-09","value":24.601174,"marketCap":111184470414},{"date":"2020-04-17","value":24.628414,"marketCap":110790897067},{"date":"2020-04-24","value":24.043668,"marketCap":108035883641},{"date":"2020-04-29","value":24.201973,"marketCap":108823030334},{"date":"2020-05-08","value":24.145786,"marketCap":108626265741},{"date":"2020-05-15","value":24.768578,"marketCap":110987706301},{"date":"2020-05-22","value":24.055399,"marketCap":107445545461},{"date":"2020-05-29","value":24.446613,"marketCap":109019839168},{"date":"2020-06-05","value":25.979941,"marketCap":116702557797},{"date":"2020-06-12","value":25.938593,"marketCap":116505757531},{"date":"2020-06-19","value":26.634894,"marketCap":119851362054},{"date":"2020-06-26","value":26.265057,"marketCap":118080159660},{"date":"2020-07-03","value":27.335274,"marketCap":123080934375},{"date":"2020-07-10","value":30.153017,"marketCap":137062928520},{"date":"2020-07-17","value":30.494475,"marketCap":138835293975},{"date":"2020-07-24","value":30.093207,"marketCap":136472140035},{"date":"2020-07-31","value":31.439356,"marketCap":143413828475},{"date":"2020-08-07","value":30.627898,"marketCap":139863004661},{"date":"2020-08-14","value":30.508176,"marketCap":139665736672},{"date":"2020-08-21","value":29.469565,"marketCap":135523108889},{"date":"2020-08-28","value":42.282978,"marketCap":154658103885},{"date":"2020-09-04","value":40.644556,"marketCap":149168897098},{"date":"2020-09-11","value":39.902886,"marketCap":146603823470},{"date":"2020-09-18","value":37.392175,"marketCap":138711289232},{"date":"2020-09-25","value":38.495857,"marketCap":141670989572},{"date":"2020-09-30","value":38.741218,"marketCap":143254015080},{"date":"2020-10-09","value":39.401278,"marketCap":147792365420},{"date":"2020-10-16","value":39.049065,"marketCap":146411128360},{"date":"2020-10-23","value":41.037895,"marketCap":154106591980},{"date":"2020-10-30","value":38.299626,"marketCap":143845973820},{"date":"2020-11-06","value":41.805197,"marketCap":158848074161},{"date":"2020-11-13","value":42.807877,"marketCap":162794610165},{"date":"2020-11-20","value":42.48953,"marketCap":162597283364},{"date":"2020-11-27","value":41.296924,"marketCap":157664113359},{"date":"2020-12-04","value":44.293925,"marketCap":170322891004},{"date":"2020-12-11","value":42.805256,"marketCap":164204687504},{"date":"2020-12-18","value":44.379663,"marketCap":170520252408},{"date":"2020-12-24","value":45.975931,"marketCap":176835817312},{"date":"2020-12-31","value":48.019465,"marketCap":184771478595},{"date":"2021-01-08","value":52.166922,"marketCap":202537966922},{"date":"2021-01-15","value":48.676847,"marketCap":188719587112},{"date":"2021-01-22","value":47.169181,"marketCap":182797424337},{"date":"2021-01-29","value":46.732852,"marketCap":182603744533},{"date":"2021-02-05","value":49.098344,"marketCap":190697532129},{"date":"2021-02-11","value":49.738605,"marketCap":193461264479},{"date":"2021-02-19","value":49.564722,"marketCap":192869036118},{"date":"2021-02-26","value":43.115115,"marketCap":167403216610},{"date":"2021-03-05","value":41.541425,"marketCap":160888704643},{"date":"2021-03-12","value":43.401395,"marketCap":167798035517},{"date":"2021-03-19","value":45.305708,"marketCap":175102185298},{"date":"2021-03-26","value":42.911889,"marketCap":179642602730},{"date":"2021-04-01","value":42.504676,"marketCap":177471304342},{"date":"2021-04-09","value":42.269537,"marketCap":176879075296},{"date":"2021-04-16","value":42.25109,"marketCap":177471304342},{"date":"2021-04-23","value":40.551665,"marketCap":170759375146},{"date":"2021-04-30","value":38.844785,"marketCap":164246130089},{"date":"2021-05-07","value":38.501939,"marketCap":163851307661},{"date":"2021-05-14","value":39.641054,"marketCap":168589176798},{"date":"2021-05-21","value":41.115101,"marketCap":174906335648},{"date":"2021-05-28","value":42.18441,"marketCap":181223494497},{"date":"2021-06-04","value":41.139276,"marketCap":175895768015},{"date":"2021-06-11","value":41.742559,"marketCap":178462148469},{"date":"2021-06-18","value":43.573533,"marketCap":184779392662},{"date":"2021-06-25","value":44.532619,"marketCap":188727670283},{"date":"2021-07-02","value":42.558858,"marketCap":180047773339},{"date":"2021-07-09","value":41.620586,"marketCap":175901936453},{"date":"2021-07-16","value":41.060885,"marketCap":173532886803},{"date":"2021-07-23","value":41.064835,"marketCap":173532886803},{"date":"2021-07-30","value":39.251121,"marketCap":166425737856},{"date":"2021-08-06","value":41.95988,"marketCap":177481325360},{"date":"2021-08-13","value":40.411253,"marketCap":171163858829},{"date":"2021-08-20","value":39.497753,"marketCap":166820600589},{"date":"2021-08-27","value":28.91078,"marketCap":183009108575},{"date":"2021-09-03","value":28.935237,"marketCap":183238347323},{"date":"2021-09-10","value":30.073918,"marketCap":190939096833},{"date":"2021-09-17","value":31.19248,"marketCap":197455115650},{"date":"2021-09-24","value":30.835097,"marketCap":195283109377},{"date":"2021-09-30","value":31.19846,"marketCap":198245561109},{"date":"2021-10-08","value":29.551235,"marketCap":187769973135},{"date":"2021-10-15","value":28.287569,"marketCap":179863869003},{"date":"2021-10-22","value":28.548879,"marketCap":182828658052},{"date":"2021-10-29","value":30.661697,"marketCap":195873729870},{"date":"2021-11-05","value":30.11704,"marketCap":192711369337},{"date":"2021-11-12","value":28.670595,"marketCap":184212303818},{"date":"2021-11-19","value":28.64961,"marketCap":183816998445},{"date":"2021-11-26","value":27.501859,"marketCap":176509450387},{"date":"2021-12-03","value":27.328143,"marketCap":175718814551},{"date":"2021-12-10","value":28.018071,"marketCap":180462629567},{"date":"2021-12-17","value":27.546105,"marketCap":177300086223},{"date":"2021-12-24","value":27.427783,"marketCap":176707109346},{"date":"2021-12-31","value":27.062119,"marketCap":174730519756},{"date":"2022-01-07","value":28.394456,"marketCap":182636878116},{"date":"2022-01-14","value":29.038002,"marketCap":187183034173},{"date":"2022-01-21","value":29.308201,"marketCap":189357282722},{"date":"2022-01-28","value":28.3097,"marketCap":182439219157},{"date":"2022-02-04","value":28.845896,"marketCap":185803570620},{"date":"2022-02-11","value":29.584007,"marketCap":190942818318},{"date":"2022-02-18","value":30.292737,"marketCap":196477392762},{"date":"2022-02-25","value":29.79263,"marketCap":193710105540},{"date":"2022-03-04","value":29.446942,"marketCap":191535808437},{"date":"2022-03-11","value":26.904499,"marketCap":174734421732},{"date":"2022-03-18","value":27.653896,"marketCap":178885352565},{"date":"2022-03-25","value":26.980516,"marketCap":174536758359},{"date":"2022-04-01","value":27.471322,"marketCap":169990500780},{"date":"2022-04-08","value":27.203985,"marketCap":168409193796},{"date":"2022-04-14","value":27.696811,"marketCap":171176481018},{"date":"2022-04-22","value":28.028811,"marketCap":169990500780},{"date":"2022-04-29","value":28.222308,"marketCap":168409193796},{"date":"2022-05-06","value":25.786525,"marketCap":152596123956},{"date":"2022-05-13","value":26.638207,"marketCap":154815607597},{"date":"2022-05-20","value":26.806423,"marketCap":157979144917},{"date":"2022-05-27","value":26.057379,"marketCap":153431560020},{"date":"2022-06-02","value":26.619792,"marketCap":157584426030},{"date":"2022-06-10","value":25.21954,"marketCap":148291492500},{"date":"2022-06-17","value":23.597736,"marketCap":138603114990},{"date":"2022-06-24","value":25.515925,"marketCap":150466434390},{"date":"2022-06-30","value":26.300536,"marketCap":154826231733},{"date":"2022-07-08","value":25.971495,"marketCap":153046619874},{"date":"2022-07-15","value":25.67254,"marketCap":149882865458},{"date":"2022-07-22","value":25.418783,"marketCap":148498722901},{"date":"2022-07-29","value":24.610292,"marketCap":143950825928},{"date":"2022-08-05","value":23.624965,"marketCap":137835467170},{"date":"2022-08-12","value":23.085077,"marketCap":134869137174},{"date":"2022-08-19","value":22.771423,"marketCap":131705051844},{"date":"2022-08-26","value":21.507707,"marketCap":143174861164},{"date":"2022-09-02","value":20.273783,"marketCap":134476176508},{"date":"2022-09-09","value":19.752693,"marketCap":130520994846},{"date":"2022-09-16","value":20.72231,"marketCap":135662731006},{"date":"2022-09-23","value":19.865151,"marketCap":127554608599},{"date":"2022-09-30","value":19.150995,"marketCap":123203908771},{"date":"2022-10-07","value":19.674706,"marketCap":126565813184},{"date":"2022-10-14","value":18.176705,"marketCap":115689063613},{"date":"2022-10-21","value":18.208184,"marketCap":115095786364},{"date":"2022-10-28","value":15.763625,"marketCap":99472818799},{"date":"2022-11-04","value":18.963731,"marketCap":120830830324},{"date":"2022-11-11","value":19.042331,"marketCap":122412903388},{"date":"2022-11-18","value":20.219068,"marketCap":129532232180},{"date":"2022-11-25","value":19.509521,"marketCap":123994976453},{"date":"2022-12-02","value":21.289136,"marketCap":137640729763},{"date":"2022-12-09","value":21.09321,"marketCap":137640729763},{"date":"2022-12-16","value":21.021018,"marketCap":136849691086},{"date":"2022-12-23","value":21.682564,"marketCap":141200403808},{"date":"2022-12-30","value":21.24228,"marketCap":140013845793},{"date":"2023-01-06","value":22.184508,"marketCap":147726569292},{"date":"2023-01-13","value":22.088744,"marketCap":149901927073},{"date":"2023-01-20","value":22.044785,"marketCap":148319848687},{"date":"2023-01-27","value":22.39292,"marketCap":150692966266},{"date":"2023-02-03","value":22.511549,"marketCap":152275761715},{"date":"2023-02-10","value":21.765261,"marketCap":146342939830},{"date":"2023-02-17","value":21.794935,"marketCap":145156375453},{"date":"2023-02-24","value":21.448551,"marketCap":141102985863},{"date":"2023-03-03","value":21.072353,"marketCap":139522000027},{"date":"2023-03-10","value":19.966128,"marketCap":131221824388},{"date":"2023-03-17","value":20.340642,"marketCap":134976665748},{"date":"2023-03-24","value":20.404191,"marketCap":136952898043},{"date":"2023-03-31","value":21.007831,"marketCap":127269359798},{"date":"2023-04-06","value":21.706869,"marketCap":131419447617},{"date":"2023-04-14","value":21.848506,"marketCap":132407563765},{"date":"2023-04-21","value":20.65257,"marketCap":125095504273},{"date":"2023-04-28","value":20.741758,"marketCap":124700257814},{"date":"2023-05-05","value":21.62293,"marketCap":130211068625},{"date":"2023-05-12","value":20.745118,"marketCap":124064730535},{"date":"2023-05-19","value":20.704674,"marketCap":122081699701},{"date":"2023-05-25","value":20.317449,"marketCap":119305524853},{"date":"2023-06-02","value":21.054434,"marketCap":123213918921},{"date":"2023-06-09","value":20.302442,"marketCap":118641729243},{"date":"2023-06-16","value":21.644253,"marketCap":125877146969},{"date":"2023-06-23","value":20.496631,"marketCap":118552721143},{"date":"2023-06-30","value":20.301793,"marketCap":116363578006},{"date":"2023-07-07","value":19.303493,"marketCap":110425785904},{"date":"2023-07-14","value":19.640278,"marketCap":113928946165},{"date":"2023-07-21","value":18.973717,"marketCap":109550850290},{"date":"2023-07-28","value":19.81034,"marketCap":114258928972},{"date":"2023-08-04","value":19.027284,"marketCap":109924969597},{"date":"2023-08-11","value":18.346597,"marketCap":105394012069},{"date":"2023-08-18","value":17.442701,"marketCap":99484067467},{"date":"2023-08-25","value":17.123387,"marketCap":97711084086},{"date":"2023-09-01","value":21.0548,"marketCap":104015024995},{"date":"2023-09-08","value":21.452862,"marketCap":104733857608},{"date":"2023-09-15","value":22.109268,"marketCap":108775378380},{"date":"2023-09-22","value":21.511768,"marketCap":105372992222},{"date":"2023-09-29","value":21.028363,"marketCap":103181743035},{"date":"2023-10-06","value":20.717852,"marketCap":101609449807},{"date":"2023-10-13","value":20.949512,"marketCap":102592133074},{"date":"2023-10-20","value":20.100105,"marketCap":98280826700},{"date":"2023-10-27","value":20.752211,"marketCap":101425813154},{"date":"2023-11-03","value":21.419251,"marketCap":104963922915},{"date":"2023-11-10","value":19.299927,"marketCap":94558519390},{"date":"2023-11-17","value":19.485311,"marketCap":96327805616},{"date":"2023-11-24","value":20.164149,"marketCap":100504375987},{"date":"2023-12-01","value":18.587589,"marketCap":93030469358},{"date":"2023-12-08","value":16.492901,"marketCap":82212972921},{"date":"2023-12-15","value":17.025891,"marketCap":85359880975},{"date":"2023-12-22","value":15.639743,"marketCap":78358010554},{"date":"2023-12-29","value":16.400238,"marketCap":82606336428},{"date":"2024-01-05","value":15.447069,"marketCap":77256592735},{"date":"2024-01-12","value":15.061526,"marketCap":75368447902},{"date":"2024-01-19","value":13.586612,"marketCap":67894541273},{"date":"2024-01-26","value":13.639697,"marketCap":67894541273},{"date":"2024-02-02","value":13.941962,"marketCap":69310649898},{"date":"2024-02-09","value":14.267328,"marketCap":71277467432},{"date":"2024-02-16","value":15.22464,"marketCap":76076502215},{"date":"2024-02-23","value":16.421172,"marketCap":81622927661},{"date":"2024-03-01","value":15.548868,"marketCap":77335265436},{"date":"2024-03-08","value":14.356152,"marketCap":71434812834},{"date":"2024-03-15","value":15.508252,"marketCap":77099247332},{"date":"2024-03-22","value":15.459094,"marketCap":76784556527},{"date":"2024-03-28","value":12.693997,"marketCap":66085069142},{"date":"2024-04-05","value":12.75828,"marketCap":66399759947},{"date":"2024-04-12","value":12.161834,"marketCap":63331524594},{"date":"2024-04-19","value":11.491789,"marketCap":59791253033},{"date":"2024-04-26","value":12.20239,"marketCap":63410197296},{"date":"2024-05-03","value":12.700978,"marketCap":65955502517},{"date":"2024-05-10","value":12.822099,"marketCap":66742561020},{"date":"2024-05-17","value":12.719807,"marketCap":66112914218},{"date":"2024-05-24","value":11.610627,"marketCap":60209975448},{"date":"2024-05-31","value":10.886214,"marketCap":56510800486},{"date":"2024-06-07","value":10.854189,"marketCap":56274682935},{"date":"2024-06-14","value":9.694159,"marketCap":50214332465},{"date":"2024-06-21","value":10.019025,"marketCap":51788449471},{"date":"2024-06-28","value":10.662961,"marketCap":55094095182},{"date":"2024-07-05","value":10.848111,"marketCap":56038565385},{"date":"2024-07-12","value":11.182116,"marketCap":57848799941},{"date":"2024-07-19","value":11.029772,"marketCap":57061741438},{"date":"2024-07-26","value":10.322031,"marketCap":53598684027},{"date":"2024-08-02","value":9.524251,"marketCap":49427273963},{"date":"2024-08-09","value":10.25967,"marketCap":53598684027},{"date":"2024-08-16","value":9.562937,"marketCap":49978214915},{"date":"2024-08-23","value":9.132783,"marketCap":47931862808},{"date":"2024-08-30","value":11.233505,"marketCap":52260684572},{"date":"2024-09-06","value":10.923722,"marketCap":50843979267},{"date":"2024-09-13","value":10.75851,"marketCap":49943924915},{"date":"2024-09-20","value":11.473367,"marketCap":53581896237},{"date":"2024-09-27","value":15.427054,"marketCap":72479341329},{"date":"2024-10-04","value":17.210057,"marketCap":80488976016},{"date":"2024-10-10","value":15.017387,"marketCap":69807329501},{"date":"2024-10-18","value":13.770504,"marketCap":63652024560},{"date":"2024-10-25","value":14.124368,"marketCap":65283570776},{"date":"2024-11-01","value":14.994062,"marketCap":69350056589},{"date":"2024-11-08","value":15.77509,"marketCap":72409617909},{"date":"2024-11-15","value":14.459368,"marketCap":65868675818},{"date":"2024-11-22","value":14.534808,"marketCap":66174233779},{"date":"2024-11-29","value":14.628005,"marketCap":66560657830},{"date":"2024-12-06","value":14.539869,"marketCap":66003782398},{"date":"2024-12-13","value":15.590172,"marketCap":70707139814},{"date":"2024-12-20","value":15.346021,"marketCap":69217743299},{"date":"2024-12-27","value":15.114435,"marketCap":68120293235},{"date":"2025-01-03","value":14.264298,"marketCap":64351696103},{"date":"2025-01-10","value":13.335817,"marketCap":59935003848},{"date":"2025-01-17","value":13.268776,"marketCap":59681829018},{"date":"2025-01-24","value":13.411113,"marketCap":60700022951},{"date":"2025-01-28","value":13.330161,"marketCap":60621700341},{"date":"2025-02-07","value":13.157423,"marketCap":59525183797},{"date":"2025-02-14","value":13.95249,"marketCap":62971378649},{"date":"2025-02-21","value":14.359642,"marketCap":65164411736},{"date":"2025-02-28","value":15.359518,"marketCap":69472155300},{"date":"2025-03-05","value":16.043917,"marketCap":72683382321}]},{"symbol":"00322","name":"康师傅控股","items":[{"date":"2020-03-06","value":27.903249,"marketCap":83232038128},{"date":"2020-03-13","value":26.303751,"marketCap":77608251768},{"date":"2020-03-20","value":24.48556,"marketCap":71197135317},{"date":"2020-03-27","value":18.546139,"marketCap":67485436320},{"date":"2020-04-03","value":19.826297,"marketCap":72209416862},{"date":"2020-04-09","value":21.103096,"marketCap":77383300313},{"date":"2020-04-17","value":19.907235,"marketCap":72659319771},{"date":"2020-04-24","value":21.411062,"marketCap":78058154676},{"date":"2020-04-29","value":21.1495,"marketCap":77158348859},{"date":"2020-05-08","value":21.324265,"marketCap":77835971222},{"date":"2020-05-15","value":21.996688,"marketCap":79973086039},{"date":"2020-05-22","value":20.143286,"marketCap":72999342952},{"date":"2020-05-29","value":20.703743,"marketCap":74911498315},{"date":"2020-06-05","value":20.523004,"marketCap":74799018588},{"date":"2020-06-12","value":19.660745,"marketCap":71649586226},{"date":"2020-06-19","value":18.793139,"marketCap":68612633592},{"date":"2020-06-26","value":18.933516,"marketCap":69062552500},{"date":"2020-07-03","value":19.181483,"marketCap":70074870045},{"date":"2020-07-10","value":19.152784,"marketCap":70637268681},{"date":"2020-07-17","value":20.492636,"marketCap":75698856405},{"date":"2020-07-24","value":20.664869,"marketCap":76036295587},{"date":"2020-07-31","value":21.942257,"marketCap":81210363038},{"date":"2020-08-07","value":22.252551,"marketCap":82447640037},{"date":"2020-08-14","value":20.622199,"marketCap":76598694223},{"date":"2020-08-21","value":19.986438,"marketCap":74574059133},{"date":"2020-08-28","value":17.875351,"marketCap":84922194036},{"date":"2020-09-04","value":17.816266,"marketCap":84928234036},{"date":"2020-09-11","value":17.019306,"marketCap":81216139038},{"date":"2020-09-18","value":16.318932,"marketCap":78628921312},{"date":"2020-09-25","value":16.190756,"marketCap":77391556313},{"date":"2020-09-30","value":15.996788,"marketCap":76829117677},{"date":"2020-10-09","value":16.185345,"marketCap":78853896767},{"date":"2020-10-16","value":16.76945,"marketCap":81666089947},{"date":"2020-10-23","value":16.605119,"marketCap":80991163584},{"date":"2020-10-30","value":16.325846,"marketCap":79641310857},{"date":"2020-11-06","value":15.795275,"marketCap":77953994949},{"date":"2020-11-13","value":15.59983,"marketCap":77054093132},{"date":"2020-11-20","value":16.000505,"marketCap":79528823130},{"date":"2020-11-27","value":15.470874,"marketCap":76716629950},{"date":"2020-12-04","value":15.382874,"marketCap":76829117677},{"date":"2020-12-11","value":15.126275,"marketCap":75366777224},{"date":"2020-12-18","value":15.034172,"marketCap":75029314042},{"date":"2020-12-24","value":14.455761,"marketCap":72217120862},{"date":"2020-12-31","value":14.899991,"marketCap":74466875406},{"date":"2021-01-08","value":15.503123,"marketCap":78178970404},{"date":"2021-01-15","value":14.542266,"marketCap":73229510407},{"date":"2021-01-22","value":15.196473,"marketCap":76491654496},{"date":"2021-01-29","value":17.111005,"marketCap":86840525398},{"date":"2021-02-05","value":16.879643,"marketCap":85153209490},{"date":"2021-02-11","value":16.699616,"marketCap":84365795400},{"date":"2021-02-19","value":16.759103,"marketCap":84703258581},{"date":"2021-02-26","value":17.375962,"marketCap":87627939488},{"date":"2021-03-05","value":17.756063,"marketCap":89320336996},{"date":"2021-03-12","value":17.361564,"marketCap":87182948580},{"date":"2021-03-19","value":17.143249,"marketCap":86058007308},{"date":"2021-03-26","value":16.53259,"marketCap":79758336184},{"date":"2021-04-01","value":16.764044,"marketCap":80662878002},{"date":"2021-04-09","value":16.14389,"marketCap":77850364822},{"date":"2021-04-16","value":16.873201,"marketCap":81675382747},{"date":"2021-04-23","value":16.483324,"marketCap":79987874839},{"date":"2021-04-30","value":16.140607,"marketCap":78647654512},{"date":"2021-05-07","value":16.151411,"marketCap":79210227148},{"date":"2021-05-14","value":16.322633,"marketCap":79997828839},{"date":"2021-05-21","value":17.190272,"marketCap":84273380872},{"date":"2021-05-28","value":16.772544,"marketCap":83035721073},{"date":"2021-06-04","value":16.856032,"marketCap":83053433073},{"date":"2021-06-11","value":16.925788,"marketCap":83391048655},{"date":"2021-06-18","value":17.22537,"marketCap":84178818345},{"date":"2021-06-25","value":17.190132,"marketCap":83953741291},{"date":"2021-07-02","value":18.536636,"marketCap":90371649341},{"date":"2021-07-09","value":17.792684,"marketCap":86657745944},{"date":"2021-07-16","value":17.677511,"marketCap":86095033308},{"date":"2021-07-23","value":17.07835,"marketCap":83168927600},{"date":"2021-07-30","value":16.122886,"marketCap":78779769040},{"date":"2021-08-06","value":16.209387,"marketCap":79011172094},{"date":"2021-08-13","value":16.141213,"marketCap":78786069040},{"date":"2021-08-20","value":15.077114,"marketCap":73383595734},{"date":"2021-08-27","value":17.235403,"marketCap":77097796132},{"date":"2021-09-03","value":17.505062,"marketCap":78335862931},{"date":"2021-09-10","value":17.736107,"marketCap":79573929730},{"date":"2021-09-17","value":18.191292,"marketCap":81374754165},{"date":"2021-09-24","value":17.730194,"marketCap":79348826676},{"date":"2021-09-30","value":18.148976,"marketCap":81494835292},{"date":"2021-10-08","value":18.626111,"marketCap":83633511909},{"date":"2021-10-15","value":17.836743,"marketCap":80144092166},{"date":"2021-10-22","value":17.610104,"marketCap":79693844457},{"date":"2021-10-29","value":18.15245,"marketCap":81945083001},{"date":"2021-11-05","value":18.77139,"marketCap":84878780708},{"date":"2021-11-12","value":19.661262,"marketCap":89269062469},{"date":"2021-11-19","value":19.589808,"marketCap":88818777160},{"date":"2021-11-26","value":19.037486,"marketCap":86342207962},{"date":"2021-12-03","value":19.382258,"marketCap":88068407710},{"date":"2021-12-10","value":18.829611,"marketCap":85703399319},{"date":"2021-12-17","value":18.817875,"marketCap":85590779872},{"date":"2021-12-24","value":19.344129,"marketCap":88068407710},{"date":"2021-12-31","value":19.771121,"marketCap":90208177207},{"date":"2022-01-07","value":20.168576,"marketCap":91672230020},{"date":"2022-01-14","value":20.100022,"marketCap":91559610573},{"date":"2022-01-21","value":20.078779,"marketCap":91672230020},{"date":"2022-01-28","value":19.88286,"marketCap":90546035548},{"date":"2022-02-04","value":20.290213,"marketCap":92355818704},{"date":"2022-02-11","value":22.07669,"marketCap":100690368196},{"date":"2022-02-18","value":22.165382,"marketCap":101591400574},{"date":"2022-02-25","value":21.154858,"marketCap":97198867733},{"date":"2022-03-04","value":20.241476,"marketCap":93037837547},{"date":"2022-03-11","value":17.842379,"marketCap":81886813434},{"date":"2022-03-18","value":17.37171,"marketCap":79408808076},{"date":"2022-03-25","value":17.026027,"marketCap":77831895575},{"date":"2022-04-01","value":16.527475,"marketCap":77381349146},{"date":"2022-04-08","value":17.073398,"marketCap":79971991112},{"date":"2022-04-14","value":17.776117,"marketCap":83125816113},{"date":"2022-04-22","value":18.065613,"marketCap":82900542899},{"date":"2022-04-29","value":17.937028,"marketCap":80985720576},{"date":"2022-05-06","value":18.189718,"marketCap":81444422445},{"date":"2022-05-13","value":18.213702,"marketCap":80092647799},{"date":"2022-05-20","value":16.597506,"marketCap":74009661890},{"date":"2022-05-27","value":17.269314,"marketCap":76938506957},{"date":"2022-06-02","value":17.504689,"marketCap":78405713491},{"date":"2022-06-10","value":17.116754,"marketCap":76152675747},{"date":"2022-06-17","value":15.792074,"marketCap":70182125725},{"date":"2022-06-24","value":16.638374,"marketCap":74237593664},{"date":"2022-06-30","value":16.996009,"marketCap":75702740198},{"date":"2022-07-08","value":17.812299,"marketCap":79420285476},{"date":"2022-07-15","value":17.188357,"marketCap":75928045972},{"date":"2022-07-22","value":17.049663,"marketCap":75364781536},{"date":"2022-07-29","value":16.443443,"marketCap":72773765131},{"date":"2022-08-05","value":16.153998,"marketCap":71310670197},{"date":"2022-08-12","value":16.106528,"marketCap":71198015110},{"date":"2022-08-19","value":15.883237,"marketCap":69508188802},{"date":"2022-08-26","value":22.50596,"marketCap":77619355080},{"date":"2022-09-02","value":22.685646,"marketCap":77958150742},{"date":"2022-09-09","value":22.838156,"marketCap":78183463316},{"date":"2022-09-16","value":22.61936,"marketCap":76718931583},{"date":"2022-09-23","value":23.874839,"marketCap":79422682476},{"date":"2022-09-30","value":22.888388,"marketCap":76286585434},{"date":"2022-10-07","value":23.058757,"marketCap":76850001870},{"date":"2022-10-14","value":22.622497,"marketCap":74596336126},{"date":"2022-10-21","value":22.262358,"marketCap":72906086818},{"date":"2022-10-28","value":22.059279,"marketCap":72117303808},{"date":"2022-11-04","value":19.696159,"marketCap":65018256714},{"date":"2022-11-11","value":19.21768,"marketCap":64004107129},{"date":"2022-11-18","value":19.860895,"marketCap":65919723012},{"date":"2022-11-25","value":20.73838,"marketCap":68286072043},{"date":"2022-12-02","value":20.521098,"marketCap":68736805192},{"date":"2022-12-09","value":22.665448,"marketCap":76624635296},{"date":"2022-12-16","value":22.918897,"marketCap":77300735019},{"date":"2022-12-23","value":22.878363,"marketCap":77188051732},{"date":"2022-12-30","value":22.735738,"marketCap":77638784880},{"date":"2023-01-06","value":22.014599,"marketCap":75948535572},{"date":"2023-01-13","value":21.921971,"marketCap":77075368444},{"date":"2023-01-20","value":21.044919,"marketCap":73356819967},{"date":"2023-01-27","value":21.299178,"marketCap":74258286264},{"date":"2023-02-03","value":20.77145,"marketCap":72793403531},{"date":"2023-02-10","value":20.573534,"marketCap":71666570659},{"date":"2023-02-17","value":21.325162,"marketCap":73582186541},{"date":"2023-02-24","value":21.159306,"marketCap":72117303808},{"date":"2023-03-03","value":21.15514,"marketCap":72568036956},{"date":"2023-03-10","value":21.709573,"marketCap":73920236403},{"date":"2023-03-17","value":23.566471,"marketCap":81019283496},{"date":"2023-03-24","value":23.039734,"marketCap":80117817199},{"date":"2023-03-31","value":24.506234,"marketCap":73694869828},{"date":"2023-04-06","value":24.522051,"marketCap":73694869828},{"date":"2023-04-14","value":24.909905,"marketCap":74934385988},{"date":"2023-04-21","value":25.035158,"marketCap":75272435849},{"date":"2023-04-28","value":25.827109,"marketCap":77075368444},{"date":"2023-05-05","value":26.1241,"marketCap":78089518029},{"date":"2023-05-12","value":25.128937,"marketCap":74597554206},{"date":"2023-05-19","value":23.331304,"marketCap":68287187083},{"date":"2023-05-25","value":23.582346,"marketCap":68737927592},{"date":"2023-06-02","value":23.507422,"marketCap":68287187083},{"date":"2023-06-09","value":23.036372,"marketCap":66822280429},{"date":"2023-06-16","value":23.498534,"marketCap":67836446574},{"date":"2023-06-23","value":23.588157,"marketCap":67723761447},{"date":"2023-06-30","value":24.120328,"marketCap":68625242464},{"date":"2023-07-07","value":22.857907,"marketCap":64906633267},{"date":"2023-07-14","value":22.972484,"marketCap":66147343666},{"date":"2023-07-21","value":23.079748,"marketCap":66147343666},{"date":"2023-07-28","value":23.261919,"marketCap":66598092175},{"date":"2023-08-04","value":22.005172,"marketCap":63104791232},{"date":"2023-08-11","value":22.24868,"marketCap":63442852613},{"date":"2023-08-18","value":21.851881,"marketCap":61865232832},{"date":"2023-08-25","value":20.586111,"marketCap":66823466429},{"date":"2023-09-01","value":19.913272,"marketCap":64907785267},{"date":"2023-09-08","value":19.905611,"marketCap":64118975376},{"date":"2023-09-15","value":18.919314,"marketCap":61414484324},{"date":"2023-09-22","value":19.037265,"marketCap":61527171451},{"date":"2023-09-29","value":19.039478,"marketCap":61639858578},{"date":"2023-10-06","value":18.804834,"marketCap":60851048688},{"date":"2023-10-13","value":18.344704,"marketCap":59273428907},{"date":"2023-10-20","value":17.394981,"marketCap":56118189345},{"date":"2023-10-27","value":17.751894,"marketCap":57245060617},{"date":"2023-11-03","value":18.401925,"marketCap":59498803161},{"date":"2023-11-10","value":17.499427,"marketCap":56568937854},{"date":"2023-11-17","value":17.239368,"marketCap":56230876472},{"date":"2023-11-24","value":17.372728,"marketCap":57132373490},{"date":"2023-12-01","value":16.43082,"marketCap":54258851746},{"date":"2023-12-08","value":15.777981,"marketCap":51892422075},{"date":"2023-12-15","value":15.636294,"marketCap":51723391384},{"date":"2023-12-22","value":15.629701,"marketCap":51667047821},{"date":"2023-12-29","value":16.140198,"marketCap":53639072547},{"date":"2024-01-05","value":15.896273,"marketCap":52455857711},{"date":"2024-01-12","value":14.710309,"marketCap":48568151823},{"date":"2024-01-19","value":12.286843,"marketCap":40511022228},{"date":"2024-01-26","value":12.918138,"marketCap":42426703390},{"date":"2024-02-02","value":13.295356,"marketCap":43609918226},{"date":"2024-02-09","value":13.230201,"marketCap":43609918226},{"date":"2024-02-16","value":13.67167,"marketCap":45074850880},{"date":"2024-02-23","value":14.34543,"marketCap":47046875606},{"date":"2024-03-01","value":14.971758,"marketCap":49131587459},{"date":"2024-03-08","value":15.188207,"marketCap":49864053786},{"date":"2024-03-15","value":15.442141,"marketCap":50652863676},{"date":"2024-03-22","value":15.90329,"marketCap":52117796330},{"date":"2024-03-28","value":14.325116,"marketCap":48342777568},{"date":"2024-04-05","value":14.262621,"marketCap":48117403314},{"date":"2024-04-12","value":14.38806,"marketCap":48568151823},{"date":"2024-04-19","value":13.865769,"marketCap":46765157788},{"date":"2024-04-26","value":14.752657,"marketCap":49695023095},{"date":"2024-05-03","value":14.896766,"marketCap":50145771604},{"date":"2024-05-10","value":16.280838,"marketCap":54934974510},{"date":"2024-05-17","value":17.492091,"marketCap":58935367525},{"date":"2024-05-24","value":16.00687,"marketCap":53808103238},{"date":"2024-05-31","value":15.990595,"marketCap":53808103238},{"date":"2024-06-07","value":16.429573,"marketCap":55216692328},{"date":"2024-06-14","value":15.689529,"marketCap":52681231966},{"date":"2024-06-21","value":15.772889,"marketCap":52850262656},{"date":"2024-06-28","value":15.829902,"marketCap":53019293347},{"date":"2024-07-05","value":17.128949,"marketCap":57357747744},{"date":"2024-07-12","value":16.666989,"marketCap":55892815091},{"date":"2024-07-19","value":15.877026,"marketCap":53244667602},{"date":"2024-07-26","value":15.399787,"marketCap":51836078512},{"date":"2024-08-02","value":15.793984,"marketCap":53131980474},{"date":"2024-08-09","value":15.057183,"marketCap":50990925058},{"date":"2024-08-16","value":15.883124,"marketCap":53808867238},{"date":"2024-08-23","value":15.402237,"marketCap":52400258148},{"date":"2024-08-30","value":15.971996,"marketCap":59048893052},{"date":"2024-09-06","value":16.086172,"marketCap":59499647961},{"date":"2024-09-13","value":16.036752,"marketCap":59161581780},{"date":"2024-09-20","value":16.335889,"marketCap":60626535233},{"date":"2024-09-27","value":16.781517,"marketCap":62654932323},{"date":"2024-10-04","value":18.434747,"marketCap":68514746137},{"date":"2024-10-10","value":18.951625,"marketCap":69979699591},{"date":"2024-10-18","value":18.529436,"marketCap":68063991228},{"date":"2024-10-25","value":17.947695,"marketCap":65922905412},{"date":"2024-11-01","value":17.567695,"marketCap":64570640685},{"date":"2024-11-08","value":18.010751,"marketCap":65697527957},{"date":"2024-11-15","value":16.996156,"marketCap":61528045051},{"date":"2024-11-22","value":16.07155,"marketCap":58147383235},{"date":"2024-11-29","value":15.19252,"marketCap":54935754510},{"date":"2024-12-06","value":15.525148,"marketCap":56006297418},{"date":"2024-12-13","value":16.133368,"marketCap":58147383235},{"date":"2024-12-20","value":15.609367,"marketCap":55949953054},{"date":"2024-12-27","value":15.983313,"marketCap":57245873417},{"date":"2025-01-03","value":15.684788,"marketCap":56231674872},{"date":"2025-01-10","value":17.290491,"marketCap":61753422505},{"date":"2025-01-17","value":17.90708,"marketCap":64007197049},{"date":"2025-01-24","value":18.046215,"marketCap":64908706867},{"date":"2025-01-28","value":18.481972,"marketCap":66824415229},{"date":"2025-02-07","value":18.179661,"marketCap":65359461776},{"date":"2025-02-14","value":18.034665,"marketCap":64683329412},{"date":"2025-02-21","value":17.842551,"marketCap":64345263231},{"date":"2025-02-28","value":17.744792,"marketCap":63781819595},{"date":"2025-03-05","value":19.438133,"marketCap":69979699591}]}],"industryCompare":{"bkCode":"BK1237","name":"包装食品与肉类","current":14.965519,"rank":7,"totalCount":50,"items":[{"symbol":"00142","name":"第一太平","value":5.820863008552639,"marketCap":19609530109},{"symbol":"00374","name":"四洲集团","value":39.006651,"marketCap":969315282},{"symbol":"00345","name":"维他奶国际","value":80.510039,"marketCap":9999427294},{"symbol":"00151","name":"中国旺旺","value":12.634317045789036,"marketCap":55710495757},{"symbol":"00322","name":"康师傅控股","value":19.438132729536964,"marketCap":69979699591},{"symbol":"01475","name":"日清食品","value":18.679474,"marketCap":6126325759},{"symbol":"00660","name":"玮俊生物科技","value":-0.385612,"marketCap":19719792},{"symbol":"02119","name":"捷荣国际控股","value":6.659937,"marketCap":418024276},{"symbol":"00411","name":"南顺(香港)","value":8.129471,"marketCap":2112939000},{"symbol":"02218","name":"安德利果汁","value":41.121244854934496,"marketCap":10517041723},{"symbol":"02317","name":"味丹国际","value":6.885985277317498,"marketCap":898417780},{"symbol":"02319","name":"蒙牛乳业","value":16.043916681658658,"marketCap":72683382321},{"symbol":"01262","name":"蜡笔小新食品","value":-2.1291272654510824,"marketCap":327624132},{"symbol":"01068","name":"雨润食品","value":-1.988273,"marketCap":273413347},{"symbol":"09977","name":"凤祥股份","value":15.165877363710061,"marketCap":2248354160},{"symbol":"00834","name":"康大食品","value":-6.132529236706561,"marketCap":145360408.44},{"symbol":"03889","name":"大成糖业","value":0.361871,"marketCap":195068860},{"symbol":"03838","name":"中国淀粉","value":3.527262865905746,"marketCap":1359904185},{"symbol":"03999","name":"大成食品","value":35.07813441783395,"marketCap":650360960},{"symbol":"00220","name":"统一企业中国","value":19.826734118049746,"marketCap":37319045760},{"symbol":"00756","name":"森美控股","value":-9.188791284495515,"marketCap":292880107},{"symbol":"00841","name":"木薯资源","value":-0.470161,"marketCap":64319938},{"symbol":"01717","name":"澳优","value":25.545420132384542,"marketCap":3701195349},{"symbol":"00829","name":"神冠控股","value":23.63140653352721,"marketCap":969144000},{"symbol":"00926","name":"碧生源","value":-1.3477011814754287,"marketCap":253089760},{"symbol":"01112","name":"H&H国际控股","value":19.686749106172712,"marketCap":5900430775},{"symbol":"06868","name":"天福","value":19.679927031719277,"marketCap":3869385412},{"symbol":"01699","name":"普甜食品","value":-1.0736482250331347,"marketCap":89960000},{"symbol":"00288","name":"万洲国际","value":12.349358423473957,"marketCap":95320113000},{"symbol":"02226","name":"老恒和酿造","value":-0.656970248757243,"marketCap":370400000},{"symbol":"01340","name":"惠生国际","value":-0.18052301205191276,"marketCap":28607978},{"symbol":"02425","name":"澳亚集团","value":-0.9614758553137828,"marketCap":839181734},{"symbol":"01285","name":"嘉士利集团","value":6.706592865802827,"marketCap":406700000},{"symbol":"01583","name":"亲亲食品","value":180.36970908965037,"marketCap":898564902},{"symbol":"01579","name":"颐海国际","value":16.40874139829887,"marketCap":14125121920},{"symbol":"01610","name":"中粮家佳康","value":10.442623632442448,"marketCap":6552257601},{"symbol":"01458","name":"周黑鸭","value":77.81766954252133,"marketCap":3891807785},{"symbol":"06186","name":"中国飞鹤","value":13.48679148986656,"marketCap":51592662195},{"symbol":"01695","name":"椰丰集团","value":9.228049849420303,"marketCap":97200000},{"symbol":"01676","name":"高地股份","value":-0.8564502430224029,"marketCap":75377942},{"symbol":"01837","name":"五谷磨房","value":7.303675403368805,"marketCap":1247452980},{"symbol":"01767","name":"TS WONDERS","value":5.51030703613295,"marketCap":196000000},{"symbol":"06911","name":"澜沧古茶","value":7.733673219281202,"marketCap":504000000},{"symbol":"01927","name":"久久王","value":15.707775282566411,"marketCap":91872000},{"symbol":"09676","name":"十月稻田","value":72.77315567819026,"marketCap":6633231061},{"symbol":"09985","name":"卫龙美味","value":19.866582422194487,"marketCap":22453440269},{"symbol":"01497","name":"燕之屋","value":18.69991212313329,"marketCap":3165400000},{"symbol":"02147","name":"正味集团","value":-1.4134767423813592,"marketCap":42560000},{"symbol":"02419","name":"德康农牧","value":4.9432833593349885,"marketCap":11510718825},{"symbol":"06683","name":"巨星传奇","value":71.6391496388249,"marketCap":3566688780}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01699\",pageSize:16,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"17683899","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFdQimi4zst","pdf_url":"https://static.tigerbbs.com/fa225baa66db4597968a494926e96442","pub_time":1709888760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月更新公布","symbol":"01699","title":"根据收购守则规则3.7作出的每月更新公布","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0308/2024030800638_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-03-08 17:06","pubTimestamp":1709888760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17576893","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCtmDkXuyLT","pdf_url":"https://static.tigerbbs.com/b76412937d1843b1807f2ef301e0e1bc","pub_time":1707386460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月更新公布","symbol":"01699","title":"根据收购守则规则3.7作出的每月更新公布","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0208/2024020800659_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-02-08 18:01","pubTimestamp":1707386460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17432785","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2rSKtC7tXt","pdf_url":"https://static.tigerbbs.com/19a119f293e148c79286cb854586817b","pub_time":1704705720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月更新公布","symbol":"01699","title":"根据收购守则规则3.7作出的每月更新公布","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0108/2024010800509_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-01-08 17:22","pubTimestamp":1704705720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17322173","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB6FKNR7iUn","pdf_url":"https://static.tigerbbs.com/78a3bcccffd14b609ea16d9b9c5cd682","pub_time":1702032420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根据收购守则规则3.7作出的每月更新公布","symbol":"01699","title":"根据收购守则规则3.7作出的每月更新公布","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1208/2023120800903_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-12-08 18:47","pubTimestamp":1702032420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17194345","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA348kHVfCu","pdf_url":"https://static.tigerbbs.com/ce54b6dfad064384b7e7699b1cf4dd51","pub_time":1699521600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"内幕消息委任本公司股份的接管人及根据收购守则规则3.7作出的公布","symbol":"01699","title":"内幕消息委任本公司股份的接管人及根据收购守则规则3.7作出的公布","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1109/2023110900649_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2023-11-09 17:20","pubTimestamp":1699521600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16144252","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCgvnVWgrJB","pdf_url":"https://static.tigerbbs.com/6a6eb44ba43f493787fabbe8530acd03","pub_time":1680101040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"内幕消息(I)延迟刊发截至2022 年12 月31日止年度的经审核年度业绩公布；(II)盈利警告；(III) 预期不发表意见；(IV) 董事会会议延期；及(V) 暂停买卖","symbol":"01699","title":"内幕消息(I)延迟刊发截至2022 年12 月31日止年度的经审核年度业绩公布；(II)盈利警告；(III) 预期不发表意见；(IV) 董事会会议延期；及(V) 暂停买卖","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0329/2023032902318_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 延迟发表业绩公告 / 盈利警告 / 董事会召开日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-03-29 22:44","pubTimestamp":1680101040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15928328","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAb7DYwHHeS","pdf_url":"https://static.tigerbbs.com/d83b418d32624cc39b7352c34845d6a9","pub_time":1675931520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成根据一般授权认购新股份","symbol":"01699","title":"完成根据一般授权认购新股份","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0209/2023020900218_c.pdf","us_notice_code":"公告及通告 - [根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2023-02-09 16:32","pubTimestamp":1675931520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15922013","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFEcMyiKCrg","pdf_url":"https://static.tigerbbs.com/cd4989e1885241f68eac82518429843c","pub_time":1675764540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2022","symbol":"01699","title":"中期报告2022","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0207/2023020700458_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-02-07 18:09","pubTimestamp":1675764540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15882578","market":"hk","labels":[],"media":"港交所","original_id":"N.HKPQ14DEsjHh","pdf_url":"https://static.tigerbbs.com/826540424de94a65adb4b39328f260c5","pub_time":1674721920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延长有关根据一般授权认购新股份之最后截止日期","symbol":"01699","title":"延长有关根据一般授权认购新股份之最后截止日期","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0126/2023012600368_c.pdf","us_notice_code":"公告及通告 - [根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2023-01-26 16:32","pubTimestamp":1674721920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15859562","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFHzcX9eWHd","pdf_url":"https://static.tigerbbs.com/279ba147ad5c4571bf055ce7e8f1a638","pub_time":1673860740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年报2021","symbol":"01699","title":"年报2021","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0116/2023011600419_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-01-16 17:19","pubTimestamp":1673860740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15774861","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHAMjmm7Ge5","pdf_url":"https://static.tigerbbs.com/b478f250dfb941dcaa6b89c2aa17dab6","pub_time":1671533340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据一般授权认购新股份","symbol":"01699","title":"根据一般授权认购新股份","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1220/2022122000702_c.pdf","us_notice_code":"公告及通告 - [根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2022-12-20 18:49","pubTimestamp":1671533340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15745684","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDT59VGPbjd","pdf_url":"https://static.tigerbbs.com/10631b2809e746e681da2cfe645b1051","pub_time":1670838720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年6月30日止六个月的中期业绩公布","symbol":"01699","title":"截至2022年6月30日止六个月的中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1212/2022121200672_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-12-12 17:52","pubTimestamp":1670838720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15682193","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7ZxEFbCMBU","pdf_url":"https://static.tigerbbs.com/edf201e3b84f4084bb0b9d67182189ed","pub_time":1669127820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度的年度业绩公布","symbol":"01699","title":"截至2021年12月31日止年度的年度业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1122/2022112200865_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-11-22 22:37","pubTimestamp":1669127820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15503482","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHf5eGRgRF8","pdf_url":"https://static.tigerbbs.com/0e66fe8e14eb457581b1c39d4254bff1","pub_time":1665046740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建议授出发行及购回股份之一般授权；(2)建议重选退任董事；及(3)股东周年大会通告","symbol":"01699","title":"(1)建议授出发行及购回股份之一般授权；(2)建议重选退任董事；及(3)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1006/2022100600801_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-10-06 16:59","pubTimestamp":1665046740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14721690","market":"hk","labels":[],"media":"港交所","original_id":"N.HK24c2PiwAqS","pdf_url":"https://static.tigerbbs.com/5f9047ebb6a94c04abc12635ad2d02ee","pub_time":1651062060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"内幕消息(I)延迟刊发截至2021 年12 月31日止年度的经审核年度业绩公布；(II)盈利警告；(III)押后董事会会议；及(IV)继续暂停买卖","symbol":"01699","title":"内幕消息(I)延迟刊发截至2021 年12 月31日止年度的经审核年度业绩公布；(II)盈利警告；(III)押后董事会会议；及(IV)继续暂停买卖","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0427/2022042702127_c.pdf","us_notice_code":"公告及通告 - [延迟发表业绩公告 / 董事会召开日期 / 盈利警告 / 停牌 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-04-27 20:21","pubTimestamp":1651062060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13368451","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEeAvVYHM9C","pdf_url":"https://static.tigerbbs.com/18c628775bd9452798b7901c99ea10a3","pub_time":1634134020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"自愿公布 - 订立合作框架协议","symbol":"01699","title":"自愿公布 - 订立合作框架协议","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1013/2021101300356_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-10-13 22:07","pubTimestamp":1634134020,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":59}]}}