港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧化

0.059

+0.0011.72%

成交量：5.00万

成交额：2,930.00

市值：4,720.00万

市盈率：-1.89

高：0.059

开：0.058

低：0.058

收：0.058

数据加载中...

总览公司新闻公告

欧化盘中异动股价大跌7.14%

欧化(01711)股价下跌7.143%，现价港币$0.065

阿斯达克财经

欧化盘中异动股价大跌5.80%

欧化盘中异动下午盘急速拉升7.25%

欧化盘中异动股价大跌10.96%报0.065港元

欧化盘中异动早盘股价大跌8.75%报0.073港元

欧化(01711)股价大幅下跌22.5%，现价港币$0.062

阿斯达克财经

欧化盘中异动股价大涨6.67%

欧化股价飙升10.29% 市值涨617.4万港元

《业绩》欧化(01711.HK)中期亏损扩至1,111万元

阿斯达克财经

欧化(01711)公布中期业绩净亏损1111.4万港元同比扩大21.38%

智通财经网

雅各臣科研制药(02633)：Po Chai Herbal及PCHT与欧化药业订立买卖协议

欧化盘中异动下午盘股价大跌10.81%报0.066港元

欧化盘中异动急速下挫13.33%报0.065港元

欧化盘中异动快速下挫6.67%

欧化盘中异动早盘大幅跳水7.41%报0.075港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01711/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01711"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01711\",,,,,undefined,":{"symbol":"01711","market":"HK","secType":"STK","nameCN":"欧化","latestPrice":0.059,"timestamp":1741594086014,"preClose":0.058,"halted":0,"volume":50000,"delay":0,"changeRate":0.017241,"change":0.001,"floatShares":800000000,"shares":800000000,"eps":-0.033705,"lyrEps":-0.031257,"pbRate":0.88,"amount":2930,"amplitude":0.017241,"volumeRatio":0.6097560987507435,"dividePrice":0.005,"prevYearClose":0.063,"fiveDayClose":0.06,"twentyDayClose":0.065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01711\",,,,,undefined,":{"symbol":"01711","floatShares":800000000,"roa":"-9.82%","roe":"-40.20%","lyrEps":-0.031257,"volumeRatio":0.6097560987507435,"shares":800000000,"dividePrice":0.005,"high":0.059,"amplitude":0.017241,"preClose":0.058,"low":0.058,"week52Low":0.055,"pbRate":"0.88","psRate":"0.29","week52High":0.116,"institutionHeld":0,"latestPrice":0.059,"committee":0.6,"eps":-0.031257,"divideRate":0.084746,"volume":50000,"delay":0,"ttmEps":-0.033705,"open":0.058,"prevYearClose":0.063,"prevWeekClose":0.058,"prevMonthClose":0.06,"prevQuarterClose":0.063,"fiveDayClose":0.06,"twentyDayClose":0.065,"sixtyDayClose":0.069},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01711\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"01711","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-27","symbol":"01711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"01711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-29","symbol":"01711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-17","symbol":"01711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668648600000,"name":null,"time":"","dateTimestamp":1668614400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01711\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-03","value":0.0063,"currency":"HKD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01711\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01711\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01711","date":"2025-03-07","current":-1.720813,"percent":0.583604,"low":-74.58493,"twenty":-10.836743,"median":-2.164135,"eighty":22.489005,"high":41.08584,"avg":0.158557,"sd":27.425941,"marketCap":46400000},"quantilePoints":[{"date":"2020-03-13","current":-13.771695,"twenty":-19.257796,"median":-18.061239,"eighty":-16.932411,"marketCap":97600000},{"date":"2020-03-20","current":-12.304219,"twenty":-19.190066,"median":-18.004798,"eighty":-16.48088,"marketCap":87200000},{"date":"2020-03-27","current":-11.175392,"twenty":-19.190066,"median":-17.609708,"eighty":-15.013405,"marketCap":79200000},{"date":"2020-04-03","current":-10.385212,"twenty":-19.190066,"median":-17.496825,"eighty":-12.529984,"marketCap":73600000},{"date":"2020-04-09","current":-10.949626,"twenty":-19.190066,"median":-17.440384,"eighty":-12.304219,"marketCap":77600000},{"date":"2020-04-17","current":-10.836743,"twenty":-19.190066,"median":-17.327501,"eighty":-12.078454,"marketCap":76800000},{"date":"2020-04-24","current":-10.27233,"twenty":-19.190066,"median":-16.932411,"eighty":-11.175392,"marketCap":72800000},{"date":"2020-04-29","current":-11.175392,"twenty":-19.190066,"median":-16.932411,"eighty":-11.175392,"marketCap":79200000},{"date":"2020-05-08","current":-11.288274,"twenty":-19.190066,"median":-16.593763,"eighty":-10.949626,"marketCap":80000000},{"date":"2020-05-15","current":-11.288274,"twenty":-19.122337,"median":-16.424439,"eighty":-11.017356,"marketCap":80000000},{"date":"2020-05-22","current":-10.159447,"twenty":-19.077184,"median":-15.352053,"eighty":-10.949626,"marketCap":72000000},{"date":"2020-05-29","current":-9.143502,"twenty":-19.077184,"median":-13.376605,"eighty":-10.836743,"marketCap":64800000},{"date":"2020-06-05","current":-9.256385,"twenty":-18.941724,"median":-12.529984,"eighty":-10.498095,"marketCap":65600000},{"date":"2020-06-12","current":-6.19195,"twenty":-18.851418,"median":-12.304219,"eighty":-10.385212,"marketCap":72000000},{"date":"2020-06-19","current":-5.985552,"twenty":-18.580499,"median":-12.304219,"eighty":-10.27233,"marketCap":69600000},{"date":"2020-06-26","current":-5.366357,"twenty":-18.399887,"median":-11.626923,"eighty":-10.2046,"marketCap":62400000},{"date":"2020-07-03","current":-5.710354,"twenty":-18.332157,"median":-11.51404,"eighty":-9.933681,"marketCap":66400000},{"date":"2020-07-10","current":-6.742346,"twenty":-18.061239,"median":-11.401157,"eighty":-9.61761,"marketCap":78400000},{"date":"2020-07-17","current":-11.695906,"twenty":-18.061239,"median":-11.401157,"eighty":-9.595033,"marketCap":136000000},{"date":"2020-07-24","current":-9.907121,"twenty":-18.038662,"median":-11.344715,"eighty":-9.595033,"marketCap":115200000},{"date":"2020-07-31","current":-9.769522,"twenty":-17.880626,"median":-11.288274,"eighty":-9.494324,"marketCap":113600000},{"date":"2020-08-07","current":-13.966288,"twenty":-17.609708,"median":-11.288274,"eighty":-9.514466,"marketCap":162400000},{"date":"2020-08-14","current":-14.035088,"twenty":-17.587131,"median":-11.401157,"eighty":-9.595033,"marketCap":163200000},{"date":"2020-08-21","current":-14.379085,"twenty":-17.496825,"median":-11.467375,"eighty":-9.595033,"marketCap":167200000},{"date":"2020-08-28","current":-13.897489,"twenty":-17.496825,"median":-11.51404,"eighty":-9.602411,"marketCap":161600000},{"date":"2020-09-04","current":-13.209494,"twenty":-17.496825,"median":-11.695906,"eighty":-9.647122,"marketCap":153600000},{"date":"2020-09-11","current":-12.383901,"twenty":-17.474248,"median":-12.246302,"eighty":-9.707916,"marketCap":144000000},{"date":"2020-09-18","current":-12.727898,"twenty":-17.383942,"median":-12.304219,"eighty":-9.720237,"marketCap":148000000},{"date":"2020-09-25","current":-11.764706,"twenty":-17.361366,"median":-12.304219,"eighty":-9.769522,"marketCap":136800000},{"date":"2020-09-30","current":-12.934297,"twenty":-17.293636,"median":-12.304219,"eighty":-9.769522,"marketCap":150400000},{"date":"2020-10-09","current":-11.764706,"twenty":-17.090447,"median":-12.304219,"eighty":-9.879601,"marketCap":136800000},{"date":"2020-10-16","current":-11.28311,"twenty":-16.954988,"median":-12.177503,"eighty":-9.928369,"marketCap":131200000},{"date":"2020-10-23","current":-11.627107,"twenty":-16.932411,"median":-12.039904,"eighty":-9.933681,"marketCap":135200000},{"date":"2020-10-30","current":-12.5215,"twenty":-16.932411,"median":-12.039904,"eighty":-9.933681,"marketCap":145600000},{"date":"2020-11-06","current":-12.177503,"twenty":-16.864682,"median":-12.177503,"eighty":-10.069141,"marketCap":141600000},{"date":"2020-11-13","current":-12.383901,"twenty":-16.684069,"median":-12.177503,"eighty":-10.159447,"marketCap":144000000},{"date":"2020-11-20","current":-61.302682,"twenty":-16.932411,"median":-12.27526,"eighty":-10.227177,"marketCap":144000000},{"date":"2020-11-27","current":-59.259259,"twenty":-17.316213,"median":-12.304219,"eighty":-10.27233,"marketCap":139200000},{"date":"2020-12-04","current":-59.59983,"twenty":-17.496825,"median":-12.349501,"eighty":-10.27233,"marketCap":140000000},{"date":"2020-12-11","current":-58.237548,"twenty":-17.745167,"median":-12.383901,"eighty":-10.27233,"marketCap":136800000},{"date":"2020-12-18","current":-60.280971,"twenty":-18.196698,"median":-12.383901,"eighty":-10.27233,"marketCap":141600000},{"date":"2020-12-24","current":-64.367816,"twenty":-18.851418,"median":-12.434901,"eighty":-10.27233,"marketCap":151200000},{"date":"2020-12-31","current":-61.302682,"twenty":-19.077184,"median":-12.4527,"eighty":-10.281847,"marketCap":144000000},{"date":"2021-01-08","current":-61.302682,"twenty":-63.550447,"median":-61.983823,"eighty":-61.302682,"marketCap":144000000},{"date":"2021-01-15","current":-71.519796,"twenty":-65.389528,"median":-62.154108,"eighty":-61.302682,"marketCap":168000000},{"date":"2021-01-22","current":-69.816943,"twenty":-69.816943,"median":-64.367816,"eighty":-61.302682,"marketCap":164000000},{"date":"2021-01-29","current":-63.005534,"twenty":-69.408258,"median":-64.197531,"eighty":-61.302682,"marketCap":148000000},{"date":"2021-02-05","current":-64.708387,"twenty":-68.522775,"median":-64.708387,"eighty":-61.711367,"marketCap":152000000},{"date":"2021-02-11","current":-65.389527,"twenty":-68.114091,"median":-64.708387,"eighty":-62.120051,"marketCap":153600000},{"date":"2021-02-19","current":-63.005534,"twenty":-67.977863,"median":-64.367816,"eighty":-62.392507,"marketCap":148000000},{"date":"2021-02-26","current":-63.005534,"twenty":-67.228608,"median":-64.197531,"eighty":-62.664964,"marketCap":148000000},{"date":"2021-03-05","current":-64.708387,"twenty":-66.206897,"median":-64.367816,"eighty":-62.733078,"marketCap":152000000},{"date":"2021-03-12","current":-61.302682,"twenty":-65.389527,"median":-63.686675,"eighty":-62.664964,"marketCap":144000000},{"date":"2021-03-19","current":-61.643252,"twenty":-65.253299,"median":-63.346105,"eighty":-61.643252,"marketCap":144800000},{"date":"2021-03-26","current":-61.302682,"twenty":-65.253299,"median":-63.346105,"eighty":-61.643252,"marketCap":144000000},{"date":"2021-04-01","current":-61.983823,"twenty":-64.708387,"median":-63.005534,"eighty":-61.643252,"marketCap":145600000},{"date":"2021-04-09","current":-55.512984,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":130400000},{"date":"2021-04-16","current":-60.280971,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":141600000},{"date":"2021-04-23","current":-62.664964,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":147200000},{"date":"2021-04-30","current":-63.005534,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":148000000},{"date":"2021-05-07","current":-62.664964,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":147200000},{"date":"2021-05-14","current":-63.005534,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":148000000},{"date":"2021-05-21","current":-67.09238,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":157600000},{"date":"2021-05-28","current":-66.751809,"twenty":-65.117071,"median":-63.005534,"eighty":-61.302682,"marketCap":156800000},{"date":"2021-06-04","current":-74.58493,"twenty":-66.070668,"median":-63.005534,"eighty":-61.302682,"marketCap":175200000},{"date":"2021-06-11","current":12.837276,"twenty":-66.070668,"median":-63.005534,"eighty":-61.302682,"marketCap":216000000},{"date":"2021-06-18","current":14.26364,"twenty":-66.070668,"median":-63.005534,"eighty":-61.302682,"marketCap":240000000},{"date":"2021-06-25","current":16.640913,"twenty":-65.93444,"median":-63.005534,"eighty":-60.621541,"marketCap":280000000},{"date":"2021-07-02","current":22.346369,"twenty":-65.389527,"median":-63.005534,"eighty":-60.280971,"marketCap":376000000},{"date":"2021-07-09","current":21.870914,"twenty":-65.389527,"median":-62.664964,"eighty":-57.215837,"marketCap":368000000},{"date":"2021-07-16","current":18.067277,"twenty":-64.708387,"median":-62.664964,"eighty":-55.512984,"marketCap":304000000},{"date":"2021-07-23","current":17.116368,"twenty":-64.708387,"median":-62.324393,"eighty":12.599548,"marketCap":288000000},{"date":"2021-07-30","current":15.927731,"twenty":-64.708387,"median":-62.154108,"eighty":14.501367,"marketCap":268000000},{"date":"2021-08-06","current":16.640913,"twenty":-64.708387,"median":-61.983823,"eighty":15.927731,"marketCap":280000000},{"date":"2021-08-13","current":15.927731,"twenty":-64.708387,"median":-61.983823,"eighty":15.927731,"marketCap":268000000},{"date":"2021-08-20","current":14.976822,"twenty":-64.708387,"median":-61.983823,"eighty":15.927731,"marketCap":252000000},{"date":"2021-08-27","current":14.26364,"twenty":-64.708387,"median":-61.643252,"eighty":15.927731,"marketCap":240000000},{"date":"2021-09-03","current":14.739094,"twenty":-64.708387,"median":-61.302682,"eighty":15.927731,"marketCap":248000000},{"date":"2021-09-10","current":13.31273,"twenty":-64.708387,"median":-61.302682,"eighty":15.927731,"marketCap":224000000},{"date":"2021-09-17","current":14.26364,"twenty":-64.367816,"median":-61.302682,"eighty":15.927731,"marketCap":240000000},{"date":"2021-09-24","current":14.025912,"twenty":-64.367816,"median":-61.302682,"eighty":15.927731,"marketCap":236000000},{"date":"2021-09-30","current":12.599548,"twenty":-64.367816,"median":-61.302682,"eighty":15.927731,"marketCap":212000000},{"date":"2021-10-08","current":12.361821,"twenty":-64.367816,"median":-60.621541,"eighty":15.785095,"marketCap":208000000},{"date":"2021-10-15","current":12.361821,"twenty":-64.231588,"median":-60.451256,"eighty":15.690004,"marketCap":208000000},{"date":"2021-10-22","current":12.599548,"twenty":-63.891018,"median":-60.280971,"eighty":15.594913,"marketCap":212000000},{"date":"2021-10-29","current":11.791275,"twenty":-63.686675,"median":-58.237548,"eighty":15.452276,"marketCap":198400000},{"date":"2021-11-05","current":10.935457,"twenty":-63.686675,"median":-56.194125,"eighty":15.452276,"marketCap":184000000},{"date":"2021-11-12","current":10.555093,"twenty":-63.686675,"median":-22.883082,"eighty":15.357185,"marketCap":177600000},{"date":"2021-11-19","current":12.152118,"twenty":-63.686675,"median":10.555093,"eighty":15.119458,"marketCap":224000000},{"date":"2021-11-26","current":11.28411,"twenty":-63.550447,"median":10.887911,"eighty":14.881731,"marketCap":208000000},{"date":"2021-12-03","current":11.28411,"twenty":-63.346105,"median":11.173184,"eighty":14.644003,"marketCap":208000000},{"date":"2021-12-10","current":11.935116,"twenty":-63.346105,"median":11.25242,"eighty":14.501367,"marketCap":220000000},{"date":"2021-12-17","current":13.020127,"twenty":-63.209877,"median":11.28411,"eighty":14.501367,"marketCap":240000000},{"date":"2021-12-24","current":12.369121,"twenty":-63.005534,"median":11.506003,"eighty":14.501367,"marketCap":228000000},{"date":"2021-12-31","current":11.501112,"twenty":-63.005534,"median":11.624866,"eighty":14.453822,"marketCap":212000000},{"date":"2022-01-07","current":12.152118,"twenty":11.718114,"median":11.935116,"eighty":12.152118,"marketCap":224000000},{"date":"2022-01-14","current":11.501112,"twenty":11.501112,"median":11.718114,"eighty":12.152118,"marketCap":212000000},{"date":"2022-01-21","current":11.501112,"twenty":11.414311,"median":11.501112,"eighty":12.021917,"marketCap":212000000},{"date":"2022-01-28","current":10.850106,"twenty":11.28411,"median":11.501112,"eighty":11.804915,"marketCap":200000000},{"date":"2022-02-04","current":10.850106,"twenty":11.28411,"median":11.501112,"eighty":11.718114,"marketCap":200000000},{"date":"2022-02-11","current":10.850106,"twenty":10.850106,"median":11.501112,"eighty":11.718114,"marketCap":200000000},{"date":"2022-02-18","current":10.199099,"twenty":10.676504,"median":11.28411,"eighty":11.718114,"marketCap":188000000},{"date":"2022-02-25","current":10.025498,"twenty":10.589703,"median":11.28411,"eighty":11.501112,"marketCap":184800000},{"date":"2022-03-04","current":9.982097,"twenty":10.199099,"median":10.958607,"eighty":11.501112,"marketCap":184000000},{"date":"2022-03-11","current":9.678294,"twenty":10.025498,"median":10.850106,"eighty":11.501112,"marketCap":178400000},{"date":"2022-03-18","current":8.636684,"twenty":10.025498,"median":10.763305,"eighty":11.501112,"marketCap":159200000},{"date":"2022-03-25","current":8.506483,"twenty":9.895296,"median":10.676504,"eighty":11.501112,"marketCap":156800000},{"date":"2022-04-01","current":9.374491,"twenty":9.417892,"median":10.502903,"eighty":11.501112,"marketCap":172800000},{"date":"2022-04-08","current":8.593284,"twenty":8.680085,"median":10.2642,"eighty":11.501112,"marketCap":158400000},{"date":"2022-04-14","current":8.549883,"twenty":8.680085,"median":10.199099,"eighty":11.501112,"marketCap":157600000},{"date":"2022-04-22","current":8.24608,"twenty":8.654044,"median":10.025498,"eighty":11.414311,"marketCap":152000000},{"date":"2022-04-29","current":8.029078,"twenty":8.593284,"median":10.025498,"eighty":11.28411,"marketCap":148000000},{"date":"2022-05-06","current":8.463083,"twenty":8.515163,"median":10.025498,"eighty":11.28411,"marketCap":156000000},{"date":"2022-05-13","current":8.115879,"twenty":8.506483,"median":9.982097,"eighty":11.28411,"marketCap":149600000},{"date":"2022-05-20","current":8.115879,"twenty":8.376282,"median":9.938696,"eighty":11.28411,"marketCap":149600000},{"date":"2022-05-27","current":8.15928,"twenty":8.24608,"median":9.678294,"eighty":11.28411,"marketCap":150400000},{"date":"2022-06-02","current":8.24608,"twenty":8.24608,"median":9.417892,"eighty":11.28411,"marketCap":152000000},{"date":"2022-06-10","current":8.463083,"twenty":8.24608,"median":9.22259,"eighty":11.110508,"marketCap":156000000},{"date":"2022-06-17","current":8.549883,"twenty":8.24608,"median":8.897087,"eighty":10.893506,"marketCap":157600000},{"date":"2022-06-24","current":8.506483,"twenty":8.24608,"median":8.680085,"eighty":10.850106,"marketCap":156800000},{"date":"2022-06-30","current":37.662965,"twenty":8.24608,"median":8.680085,"eighty":11.153909,"marketCap":156000000},{"date":"2022-07-08","current":38.628682,"twenty":8.24608,"median":8.983888,"eighty":11.28411,"marketCap":160000000},{"date":"2022-07-15","current":37.856108,"twenty":8.24608,"median":9.374491,"eighty":11.501112,"marketCap":156800000},{"date":"2022-07-22","current":37.662965,"twenty":8.24608,"median":9.504693,"eighty":11.501112,"marketCap":156000000},{"date":"2022-07-29","current":37.469821,"twenty":8.298161,"median":9.851896,"eighty":11.718114,"marketCap":155200000},{"date":"2022-08-05","current":37.276678,"twenty":8.332881,"median":9.982097,"eighty":12.152118,"marketCap":154400000},{"date":"2022-08-12","current":37.276678,"twenty":8.358922,"median":10.025498,"eighty":36.967649,"marketCap":154400000},{"date":"2022-08-19","current":37.276678,"twenty":8.376282,"median":10.025498,"eighty":37.276678,"marketCap":154400000},{"date":"2022-08-26","current":40.753259,"twenty":8.376282,"median":10.025498,"eighty":37.276678,"marketCap":168800000},{"date":"2022-09-02","current":36.117817,"twenty":8.376282,"median":10.199099,"eighty":37.276678,"marketCap":149600000},{"date":"2022-09-09","current":40.560116,"twenty":8.376282,"median":10.351001,"eighty":37.276678,"marketCap":168000000},{"date":"2022-09-16","current":37.469821,"twenty":8.376282,"median":10.611403,"eighty":37.276678,"marketCap":155200000},{"date":"2022-09-23","current":37.469821,"twenty":8.376282,"median":10.676504,"eighty":37.469821,"marketCap":155200000},{"date":"2022-09-30","current":32.448093,"twenty":8.393642,"median":10.850106,"eighty":37.469821,"marketCap":134400000},{"date":"2022-10-07","current":30.902945,"twenty":8.419682,"median":10.850106,"eighty":37.469821,"marketCap":128000000},{"date":"2022-10-14","current":32.061806,"twenty":8.428362,"median":11.067108,"eighty":37.469821,"marketCap":132800000},{"date":"2022-10-21","current":31.289232,"twenty":8.463083,"median":11.28411,"eighty":37.431192,"marketCap":129600000},{"date":"2022-10-28","current":31.289232,"twenty":8.463083,"median":11.28411,"eighty":37.276678,"marketCap":129600000},{"date":"2022-11-04","current":31.289232,"twenty":8.471763,"median":11.501112,"eighty":37.276678,"marketCap":129600000},{"date":"2022-11-11","current":32.448093,"twenty":8.506483,"median":11.501112,"eighty":37.276678,"marketCap":134400000},{"date":"2022-11-18","current":31.694791,"twenty":8.506483,"median":11.501112,"eighty":37.276678,"marketCap":129600000},{"date":"2022-11-25","current":35.020787,"twenty":8.506483,"median":11.718114,"eighty":37.276678,"marketCap":143200000},{"date":"2022-12-02","current":33.651259,"twenty":8.506483,"median":11.826615,"eighty":37.276678,"marketCap":137600000},{"date":"2022-12-09","current":33.846906,"twenty":8.506483,"median":12.152118,"eighty":37.276678,"marketCap":138400000},{"date":"2022-12-16","current":39.520665,"twenty":8.515163,"median":21.527532,"eighty":37.276678,"marketCap":161600000},{"date":"2022-12-23","current":39.520665,"twenty":8.549883,"median":30.902945,"eighty":37.469821,"marketCap":161600000},{"date":"2022-12-30","current":36.390315,"twenty":8.549883,"median":30.902945,"eighty":37.469821,"marketCap":148800000},{"date":"2023-01-06","current":36.585962,"twenty":8.549883,"median":31.289232,"eighty":37.353935,"marketCap":149600000},{"date":"2023-01-13","current":36.781609,"twenty":8.549883,"median":31.289232,"eighty":37.353935,"marketCap":150400000},{"date":"2023-01-20","current":36.390315,"twenty":8.575924,"median":31.289232,"eighty":37.276678,"marketCap":148800000},{"date":"2023-01-27","current":36.390315,"twenty":8.593284,"median":31.289232,"eighty":37.276678,"marketCap":148800000},{"date":"2023-02-03","current":38.151137,"twenty":8.593284,"median":31.289232,"eighty":37.469821,"marketCap":156000000},{"date":"2023-02-10","current":38.542431,"twenty":8.593284,"median":31.289232,"eighty":37.469821,"marketCap":157600000},{"date":"2023-02-17","current":37.95549,"twenty":8.593284,"median":31.289232,"eighty":37.469821,"marketCap":155200000},{"date":"2023-02-24","current":37.564197,"twenty":8.636684,"median":31.694791,"eighty":37.469821,"marketCap":153600000},{"date":"2023-03-03","current":36.781609,"twenty":8.680085,"median":31.694791,"eighty":37.469821,"marketCap":150400000},{"date":"2023-03-10","current":36.781609,"twenty":37.251162,"median":37.564197,"eighty":38.972854,"marketCap":150400000},{"date":"2023-03-17","current":37.172903,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":152000000},{"date":"2023-03-24","current":35.607728,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":145600000},{"date":"2023-03-31","current":35.803375,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":146400000},{"date":"2023-04-06","current":35.803375,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":146400000},{"date":"2023-04-14","current":35.020787,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":143200000},{"date":"2023-04-21","current":34.433847,"twenty":-20.99619,"median":11.697505,"eighty":37.276678,"marketCap":140800000},{"date":"2023-04-28","current":37.759843,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":154400000},{"date":"2023-05-05","current":35.216434,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":144000000},{"date":"2023-05-12","current":35.216434,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":144000000},{"date":"2023-05-19","current":36.781609,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":150400000},{"date":"2023-05-25","current":36.585962,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":149600000},{"date":"2023-06-02","current":34.433847,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":140800000},{"date":"2023-06-09","current":35.803375,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":146400000},{"date":"2023-06-16","current":33.455613,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":136800000},{"date":"2023-06-23","current":33.651259,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":137600000},{"date":"2023-06-30","current":-6.813532,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":143200000},{"date":"2023-07-07","current":-6.813532,"twenty":-20.99619,"median":11.501112,"eighty":37.276678,"marketCap":143200000},{"date":"2023-07-14","current":-6.699339,"twenty":-20.99619,"median":11.501112,"eighty":37.235168,"marketCap":140800000},{"date":"2023-07-21","current":-6.547081,"twenty":-20.99619,"median":11.28411,"eighty":37.172903,"marketCap":137600000},{"date":"2023-07-28","current":-6.851596,"twenty":-20.99619,"median":11.28411,"eighty":37.137156,"marketCap":144000000},{"date":"2023-08-04","current":-6.813532,"twenty":-20.99619,"median":11.173184,"eighty":36.977256,"marketCap":143200000},{"date":"2023-08-11","current":-6.318694,"twenty":-20.99619,"median":10.850106,"eighty":36.94251,"marketCap":132800000},{"date":"2023-08-18","current":-5.899986,"twenty":-20.99619,"median":10.840366,"eighty":36.94251,"marketCap":124000000},{"date":"2023-08-25","current":-5.709664,"twenty":-20.99619,"median":10.589703,"eighty":36.94251,"marketCap":120000000},{"date":"2023-09-01","current":-6.28063,"twenty":-20.99619,"median":10.2859,"eighty":36.890391,"marketCap":132000000},{"date":"2023-09-08","current":-5.823857,"twenty":-20.99619,"median":10.025498,"eighty":36.890391,"marketCap":122400000},{"date":"2023-09-15","current":-5.024504,"twenty":-20.99619,"median":10.025498,"eighty":36.890391,"marketCap":105600000},{"date":"2023-09-22","current":-4.948375,"twenty":-20.99619,"median":9.808496,"eighty":36.890391,"marketCap":104000000},{"date":"2023-09-29","current":-4.872246,"twenty":-20.99619,"median":9.396192,"eighty":36.890391,"marketCap":102400000},{"date":"2023-10-06","current":-4.834182,"twenty":-20.99619,"median":8.940487,"eighty":36.890391,"marketCap":101600000},{"date":"2023-10-13","current":-4.834182,"twenty":-20.99619,"median":8.680085,"eighty":36.890391,"marketCap":101600000},{"date":"2023-10-20","current":-4.834182,"twenty":-20.99619,"median":8.593284,"eighty":36.890391,"marketCap":101600000},{"date":"2023-10-27","current":-4.758053,"twenty":-20.99619,"median":8.549883,"eighty":36.890391,"marketCap":100000000},{"date":"2023-11-03","current":-4.948375,"twenty":-20.99619,"median":8.506483,"eighty":36.890391,"marketCap":104000000},{"date":"2023-11-10","current":-4.149022,"twenty":-20.99619,"median":8.441382,"eighty":36.890391,"marketCap":87200000},{"date":"2023-11-17","current":-4.034829,"twenty":-20.99619,"median":8.376282,"eighty":36.890391,"marketCap":84800000},{"date":"2023-11-24","current":-4.034829,"twenty":-20.99619,"median":8.332881,"eighty":36.781609,"marketCap":84800000},{"date":"2023-12-01","current":-2.65954,"twenty":-20.99619,"median":8.24608,"eighty":36.781609,"marketCap":81600000},{"date":"2023-12-08","current":-2.607392,"twenty":-20.99619,"median":8.24608,"eighty":36.585962,"marketCap":80000000},{"date":"2023-12-15","current":-2.477022,"twenty":-20.99619,"median":8.20268,"eighty":36.585962,"marketCap":76000000},{"date":"2023-12-22","current":-2.477022,"twenty":-20.99619,"median":8.115879,"eighty":36.390315,"marketCap":76000000},{"date":"2023-12-29","current":-2.477022,"twenty":-20.99619,"median":8.115879,"eighty":36.390315,"marketCap":76000000},{"date":"2024-01-05","current":-2.65954,"twenty":-20.99619,"median":8.072479,"eighty":36.390315,"marketCap":81600000},{"date":"2024-01-12","current":-2.65954,"twenty":-20.99619,"median":-2.477022,"eighty":36.342703,"marketCap":81600000},{"date":"2024-01-19","current":-2.424875,"twenty":-20.99619,"median":-2.477022,"eighty":36.001931,"marketCap":74400000},{"date":"2024-01-26","current":-2.555244,"twenty":-20.99619,"median":-2.477022,"eighty":35.803375,"marketCap":78400000},{"date":"2024-02-02","current":-2.111987,"twenty":-20.99619,"median":-2.477022,"eighty":35.607728,"marketCap":64800000},{"date":"2024-02-09","current":-2.164135,"twenty":-20.905884,"median":-2.477022,"eighty":35.607728,"marketCap":66400000},{"date":"2024-02-16","current":-2.164135,"twenty":-20.99619,"median":-2.477022,"eighty":35.216434,"marketCap":66400000},{"date":"2024-02-23","current":-2.164135,"twenty":-20.99619,"median":-2.477022,"eighty":35.216434,"marketCap":66400000},{"date":"2024-03-01","current":-2.085914,"twenty":-20.99619,"median":-2.477022,"eighty":35.020787,"marketCap":64000000},{"date":"2024-03-08","current":-2.085914,"twenty":-20.99619,"median":-2.477022,"eighty":34.825141,"marketCap":64000000},{"date":"2024-03-15","current":-2.111987,"twenty":-20.99619,"median":-2.477022,"eighty":34.629494,"marketCap":64800000},{"date":"2024-03-22","current":-2.398801,"twenty":-20.99619,"median":-2.477022,"eighty":34.433847,"marketCap":73600000},{"date":"2024-03-28","current":-2.216283,"twenty":-20.99619,"median":-2.477022,"eighty":34.433847,"marketCap":68000000},{"date":"2024-04-05","current":-2.216283,"twenty":-20.99619,"median":-2.477022,"eighty":33.934706,"marketCap":68000000},{"date":"2024-04-12","current":-2.216283,"twenty":-20.99619,"median":-2.477022,"eighty":33.651259,"marketCap":68000000},{"date":"2024-04-19","current":-2.242357,"twenty":-20.99619,"median":-2.477022,"eighty":33.651259,"marketCap":68800000},{"date":"2024-04-26","current":-2.085914,"twenty":-20.99619,"median":-2.477022,"eighty":33.455613,"marketCap":64000000},{"date":"2024-05-03","current":-2.05984,"twenty":-20.99619,"median":-2.477022,"eighty":32.448093,"marketCap":63200000},{"date":"2024-05-10","current":-1.92947,"twenty":-20.99619,"median":-2.477022,"eighty":32.061806,"marketCap":59200000},{"date":"2024-05-17","current":-2.294505,"twenty":-20.99619,"median":-2.477022,"eighty":31.694791,"marketCap":70400000},{"date":"2024-05-24","current":-2.164135,"twenty":-20.99619,"median":-2.477022,"eighty":31.694791,"marketCap":66400000},{"date":"2024-05-31","current":-2.346653,"twenty":-20.99619,"median":-2.477022,"eighty":31.289232,"marketCap":72000000},{"date":"2024-06-07","current":-2.190209,"twenty":-20.99619,"median":-2.477022,"eighty":31.289232,"marketCap":67200000},{"date":"2024-06-14","current":-2.164135,"twenty":-20.99619,"median":-2.477022,"eighty":31.289232,"marketCap":66400000},{"date":"2024-06-21","current":-2.242357,"twenty":-20.99619,"median":-2.477022,"eighty":30.902945,"marketCap":68800000},{"date":"2024-06-28","current":-2.655363,"twenty":-20.544659,"median":-2.477022,"eighty":22.346369,"marketCap":66400000},{"date":"2024-07-05","current":-2.655363,"twenty":-19.75448,"median":-2.477022,"eighty":22.346369,"marketCap":66400000},{"date":"2024-07-12","current":-2.879309,"twenty":-19.190066,"median":-2.477022,"eighty":22.346369,"marketCap":72000000},{"date":"2024-07-19","current":-2.687355,"twenty":-19.190066,"median":-2.477022,"eighty":22.346369,"marketCap":67200000},{"date":"2024-07-26","current":-3.199232,"twenty":-19.077184,"median":-2.477022,"eighty":22.346369,"marketCap":80000000},{"date":"2024-08-02","current":-2.719347,"twenty":-18.851418,"median":-2.477022,"eighty":22.346369,"marketCap":68000000},{"date":"2024-08-09","current":-2.719347,"twenty":-18.51277,"median":-2.477022,"eighty":22.346369,"marketCap":68000000},{"date":"2024-08-16","current":-2.687355,"twenty":-18.399887,"median":-2.477022,"eighty":22.346369,"marketCap":67200000},{"date":"2024-08-23","current":-2.175478,"twenty":-18.174122,"median":-2.477022,"eighty":22.346369,"marketCap":54400000},{"date":"2024-08-30","current":-2.559386,"twenty":-17.609708,"median":-2.477022,"eighty":22.346369,"marketCap":64000000},{"date":"2024-09-06","current":-2.20747,"twenty":-17.496825,"median":-2.424875,"eighty":22.346369,"marketCap":55200000},{"date":"2024-09-13","current":-2.239463,"twenty":-16.932411,"median":-2.398801,"eighty":22.346369,"marketCap":56000000},{"date":"2024-09-20","current":-2.143486,"twenty":-16.503457,"median":-2.335439,"eighty":22.393914,"marketCap":53600000},{"date":"2024-09-27","current":-2.111493,"twenty":-15.179114,"median":-2.294505,"eighty":22.393914,"marketCap":52800000},{"date":"2024-10-04","current":-2.975286,"twenty":-14.788488,"median":-2.242357,"eighty":22.393914,"marketCap":74400000},{"date":"2024-10-10","current":-2.591378,"twenty":-14.379085,"median":-2.242357,"eighty":22.346369,"marketCap":64800000},{"date":"2024-10-18","current":-2.399424,"twenty":-13.966288,"median":-2.242357,"eighty":22.393914,"marketCap":60000000},{"date":"2024-10-25","current":-2.111493,"twenty":-13.762251,"median":-2.242357,"eighty":22.393914,"marketCap":52800000},{"date":"2024-11-01","current":-2.367432,"twenty":-13.099415,"median":-2.242357,"eighty":22.393914,"marketCap":59200000},{"date":"2024-11-08","current":-2.143486,"twenty":-12.810458,"median":-2.242357,"eighty":22.393914,"marketCap":53600000},{"date":"2024-11-15","current":-2.20747,"twenty":-12.672859,"median":-2.242357,"eighty":22.393914,"marketCap":55200000},{"date":"2024-11-22","current":-2.175478,"twenty":-12.5215,"median":-2.242357,"eighty":22.393914,"marketCap":54400000},{"date":"2024-11-29","current":-2.373535,"twenty":-12.4527,"median":-2.239463,"eighty":22.393914,"marketCap":64000000},{"date":"2024-12-06","current":-2.047174,"twenty":-12.390541,"median":-2.239463,"eighty":22.393914,"marketCap":55200000},{"date":"2024-12-13","current":-1.987836,"twenty":-12.383901,"median":-2.225189,"eighty":22.393914,"marketCap":53600000},{"date":"2024-12-20","current":-2.017505,"twenty":-12.304219,"median":-2.216283,"eighty":22.393914,"marketCap":54400000},{"date":"2024-12-27","current":-2.017505,"twenty":-12.191263,"median":-2.216283,"eighty":22.393914,"marketCap":54400000},{"date":"2025-01-03","current":-1.83949,"twenty":-12.047614,"median":-2.216283,"eighty":22.393914,"marketCap":49600000},{"date":"2025-01-10","current":-2.047174,"twenty":-11.764706,"median":-2.20747,"eighty":22.393914,"marketCap":55200000},{"date":"2025-01-17","current":-1.780151,"twenty":-11.627107,"median":-2.20747,"eighty":22.393914,"marketCap":48000000},{"date":"2025-01-24","current":-1.750482,"twenty":-11.522894,"median":-2.190209,"eighty":22.393914,"marketCap":47200000},{"date":"2025-01-28","current":-1.928497,"twenty":-11.51404,"median":-2.190209,"eighty":22.346369,"marketCap":52000000},{"date":"2025-02-07","current":-1.928497,"twenty":-11.313728,"median":-2.165851,"eighty":22.44146,"marketCap":52000000},{"date":"2025-02-14","current":-1.720813,"twenty":-11.175392,"median":-2.164135,"eighty":22.44146,"marketCap":46400000},{"date":"2025-02-21","current":-1.720813,"twenty":-11.029751,"median":-2.164135,"eighty":22.44146,"marketCap":46400000},{"date":"2025-02-28","current":-1.780151,"twenty":-10.949626,"median":-2.164135,"eighty":22.44146,"marketCap":48000000},{"date":"2025-03-07","current":-1.720813,"twenty":-10.836743,"median":-2.164135,"eighty":22.489005,"marketCap":46400000}],"customCompares":[{"symbol":"01711","name":"欧化","items":[{"date":"2020-03-13","value":-13.771695,"marketCap":97600000},{"date":"2020-03-20","value":-12.304219,"marketCap":87200000},{"date":"2020-03-27","value":-11.175392,"marketCap":79200000},{"date":"2020-04-03","value":-10.385212,"marketCap":73600000},{"date":"2020-04-09","value":-10.949626,"marketCap":77600000},{"date":"2020-04-17","value":-10.836743,"marketCap":76800000},{"date":"2020-04-24","value":-10.27233,"marketCap":72800000},{"date":"2020-04-29","value":-11.175392,"marketCap":79200000},{"date":"2020-05-08","value":-11.288274,"marketCap":80000000},{"date":"2020-05-15","value":-11.288274,"marketCap":80000000},{"date":"2020-05-22","value":-10.159447,"marketCap":72000000},{"date":"2020-05-29","value":-9.143502,"marketCap":64800000},{"date":"2020-06-05","value":-9.256385,"marketCap":65600000},{"date":"2020-06-12","value":-6.19195,"marketCap":72000000},{"date":"2020-06-19","value":-5.985552,"marketCap":69600000},{"date":"2020-06-26","value":-5.366357,"marketCap":62400000},{"date":"2020-07-03","value":-5.710354,"marketCap":66400000},{"date":"2020-07-10","value":-6.742346,"marketCap":78400000},{"date":"2020-07-17","value":-11.695906,"marketCap":136000000},{"date":"2020-07-24","value":-9.907121,"marketCap":115200000},{"date":"2020-07-31","value":-9.769522,"marketCap":113600000},{"date":"2020-08-07","value":-13.966288,"marketCap":162400000},{"date":"2020-08-14","value":-14.035088,"marketCap":163200000},{"date":"2020-08-21","value":-14.379085,"marketCap":167200000},{"date":"2020-08-28","value":-13.897489,"marketCap":161600000},{"date":"2020-09-04","value":-13.209494,"marketCap":153600000},{"date":"2020-09-11","value":-12.383901,"marketCap":144000000},{"date":"2020-09-18","value":-12.727898,"marketCap":148000000},{"date":"2020-09-25","value":-11.764706,"marketCap":136800000},{"date":"2020-09-30","value":-12.934297,"marketCap":150400000},{"date":"2020-10-09","value":-11.764706,"marketCap":136800000},{"date":"2020-10-16","value":-11.28311,"marketCap":131200000},{"date":"2020-10-23","value":-11.627107,"marketCap":135200000},{"date":"2020-10-30","value":-12.5215,"marketCap":145600000},{"date":"2020-11-06","value":-12.177503,"marketCap":141600000},{"date":"2020-11-13","value":-12.383901,"marketCap":144000000},{"date":"2020-11-20","value":-61.302682,"marketCap":144000000},{"date":"2020-11-27","value":-59.259259,"marketCap":139200000},{"date":"2020-12-04","value":-59.59983,"marketCap":140000000},{"date":"2020-12-11","value":-58.237548,"marketCap":136800000},{"date":"2020-12-18","value":-60.280971,"marketCap":141600000},{"date":"2020-12-24","value":-64.367816,"marketCap":151200000},{"date":"2020-12-31","value":-61.302682,"marketCap":144000000},{"date":"2021-01-08","value":-61.302682,"marketCap":144000000},{"date":"2021-01-15","value":-71.519796,"marketCap":168000000},{"date":"2021-01-22","value":-69.816943,"marketCap":164000000},{"date":"2021-01-29","value":-63.005534,"marketCap":148000000},{"date":"2021-02-05","value":-64.708387,"marketCap":152000000},{"date":"2021-02-11","value":-65.389527,"marketCap":153600000},{"date":"2021-02-19","value":-63.005534,"marketCap":148000000},{"date":"2021-02-26","value":-63.005534,"marketCap":148000000},{"date":"2021-03-05","value":-64.708387,"marketCap":152000000},{"date":"2021-03-12","value":-61.302682,"marketCap":144000000},{"date":"2021-03-19","value":-61.643252,"marketCap":144800000},{"date":"2021-03-26","value":-61.302682,"marketCap":144000000},{"date":"2021-04-01","value":-61.983823,"marketCap":145600000},{"date":"2021-04-09","value":-55.512984,"marketCap":130400000},{"date":"2021-04-16","value":-60.280971,"marketCap":141600000},{"date":"2021-04-23","value":-62.664964,"marketCap":147200000},{"date":"2021-04-30","value":-63.005534,"marketCap":148000000},{"date":"2021-05-07","value":-62.664964,"marketCap":147200000},{"date":"2021-05-14","value":-63.005534,"marketCap":148000000},{"date":"2021-05-21","value":-67.09238,"marketCap":157600000},{"date":"2021-05-28","value":-66.751809,"marketCap":156800000},{"date":"2021-06-04","value":-74.58493,"marketCap":175200000},{"date":"2021-06-11","value":12.837276,"marketCap":216000000},{"date":"2021-06-18","value":14.26364,"marketCap":240000000},{"date":"2021-06-25","value":16.640913,"marketCap":280000000},{"date":"2021-07-02","value":22.346369,"marketCap":376000000},{"date":"2021-07-09","value":21.870914,"marketCap":368000000},{"date":"2021-07-16","value":18.067277,"marketCap":304000000},{"date":"2021-07-23","value":17.116368,"marketCap":288000000},{"date":"2021-07-30","value":15.927731,"marketCap":268000000},{"date":"2021-08-06","value":16.640913,"marketCap":280000000},{"date":"2021-08-13","value":15.927731,"marketCap":268000000},{"date":"2021-08-20","value":14.976822,"marketCap":252000000},{"date":"2021-08-27","value":14.26364,"marketCap":240000000},{"date":"2021-09-03","value":14.739094,"marketCap":248000000},{"date":"2021-09-10","value":13.31273,"marketCap":224000000},{"date":"2021-09-17","value":14.26364,"marketCap":240000000},{"date":"2021-09-24","value":14.025912,"marketCap":236000000},{"date":"2021-09-30","value":12.599548,"marketCap":212000000},{"date":"2021-10-08","value":12.361821,"marketCap":208000000},{"date":"2021-10-15","value":12.361821,"marketCap":208000000},{"date":"2021-10-22","value":12.599548,"marketCap":212000000},{"date":"2021-10-29","value":11.791275,"marketCap":198400000},{"date":"2021-11-05","value":10.935457,"marketCap":184000000},{"date":"2021-11-12","value":10.555093,"marketCap":177600000},{"date":"2021-11-19","value":12.152118,"marketCap":224000000},{"date":"2021-11-26","value":11.28411,"marketCap":208000000},{"date":"2021-12-03","value":11.28411,"marketCap":208000000},{"date":"2021-12-10","value":11.935116,"marketCap":220000000},{"date":"2021-12-17","value":13.020127,"marketCap":240000000},{"date":"2021-12-24","value":12.369121,"marketCap":228000000},{"date":"2021-12-31","value":11.501112,"marketCap":212000000},{"date":"2022-01-07","value":12.152118,"marketCap":224000000},{"date":"2022-01-14","value":11.501112,"marketCap":212000000},{"date":"2022-01-21","value":11.501112,"marketCap":212000000},{"date":"2022-01-28","value":10.850106,"marketCap":200000000},{"date":"2022-02-04","value":10.850106,"marketCap":200000000},{"date":"2022-02-11","value":10.850106,"marketCap":200000000},{"date":"2022-02-18","value":10.199099,"marketCap":188000000},{"date":"2022-02-25","value":10.025498,"marketCap":184800000},{"date":"2022-03-04","value":9.982097,"marketCap":184000000},{"date":"2022-03-11","value":9.678294,"marketCap":178400000},{"date":"2022-03-18","value":8.636684,"marketCap":159200000},{"date":"2022-03-25","value":8.506483,"marketCap":156800000},{"date":"2022-04-01","value":9.374491,"marketCap":172800000},{"date":"2022-04-08","value":8.593284,"marketCap":158400000},{"date":"2022-04-14","value":8.549883,"marketCap":157600000},{"date":"2022-04-22","value":8.24608,"marketCap":152000000},{"date":"2022-04-29","value":8.029078,"marketCap":148000000},{"date":"2022-05-06","value":8.463083,"marketCap":156000000},{"date":"2022-05-13","value":8.115879,"marketCap":149600000},{"date":"2022-05-20","value":8.115879,"marketCap":149600000},{"date":"2022-05-27","value":8.15928,"marketCap":150400000},{"date":"2022-06-02","value":8.24608,"marketCap":152000000},{"date":"2022-06-10","value":8.463083,"marketCap":156000000},{"date":"2022-06-17","value":8.549883,"marketCap":157600000},{"date":"2022-06-24","value":8.506483,"marketCap":156800000},{"date":"2022-06-30","value":37.662965,"marketCap":156000000},{"date":"2022-07-08","value":38.628682,"marketCap":160000000},{"date":"2022-07-15","value":37.856108,"marketCap":156800000},{"date":"2022-07-22","value":37.662965,"marketCap":156000000},{"date":"2022-07-29","value":37.469821,"marketCap":155200000},{"date":"2022-08-05","value":37.276678,"marketCap":154400000},{"date":"2022-08-12","value":37.276678,"marketCap":154400000},{"date":"2022-08-19","value":37.276678,"marketCap":154400000},{"date":"2022-08-26","value":40.753259,"marketCap":168800000},{"date":"2022-09-02","value":36.117817,"marketCap":149600000},{"date":"2022-09-09","value":40.560116,"marketCap":168000000},{"date":"2022-09-16","value":37.469821,"marketCap":155200000},{"date":"2022-09-23","value":37.469821,"marketCap":155200000},{"date":"2022-09-30","value":32.448093,"marketCap":134400000},{"date":"2022-10-07","value":30.902945,"marketCap":128000000},{"date":"2022-10-14","value":32.061806,"marketCap":132800000},{"date":"2022-10-21","value":31.289232,"marketCap":129600000},{"date":"2022-10-28","value":31.289232,"marketCap":129600000},{"date":"2022-11-04","value":31.289232,"marketCap":129600000},{"date":"2022-11-11","value":32.448093,"marketCap":134400000},{"date":"2022-11-18","value":31.694791,"marketCap":129600000},{"date":"2022-11-25","value":35.020787,"marketCap":143200000},{"date":"2022-12-02","value":33.651259,"marketCap":137600000},{"date":"2022-12-09","value":33.846906,"marketCap":138400000},{"date":"2022-12-16","value":39.520665,"marketCap":161600000},{"date":"2022-12-23","value":39.520665,"marketCap":161600000},{"date":"2022-12-30","value":36.390315,"marketCap":148800000},{"date":"2023-01-06","value":36.585962,"marketCap":149600000},{"date":"2023-01-13","value":36.781609,"marketCap":150400000},{"date":"2023-01-20","value":36.390315,"marketCap":148800000},{"date":"2023-01-27","value":36.390315,"marketCap":148800000},{"date":"2023-02-03","value":38.151137,"marketCap":156000000},{"date":"2023-02-10","value":38.542431,"marketCap":157600000},{"date":"2023-02-17","value":37.95549,"marketCap":155200000},{"date":"2023-02-24","value":37.564197,"marketCap":153600000},{"date":"2023-03-03","value":36.781609,"marketCap":150400000},{"date":"2023-03-10","value":36.781609,"marketCap":150400000},{"date":"2023-03-17","value":37.172903,"marketCap":152000000},{"date":"2023-03-24","value":35.607728,"marketCap":145600000},{"date":"2023-03-31","value":35.803375,"marketCap":146400000},{"date":"2023-04-06","value":35.803375,"marketCap":146400000},{"date":"2023-04-14","value":35.020787,"marketCap":143200000},{"date":"2023-04-21","value":34.433847,"marketCap":140800000},{"date":"2023-04-28","value":37.759843,"marketCap":154400000},{"date":"2023-05-05","value":35.216434,"marketCap":144000000},{"date":"2023-05-12","value":35.216434,"marketCap":144000000},{"date":"2023-05-19","value":36.781609,"marketCap":150400000},{"date":"2023-05-25","value":36.585962,"marketCap":149600000},{"date":"2023-06-02","value":34.433847,"marketCap":140800000},{"date":"2023-06-09","value":35.803375,"marketCap":146400000},{"date":"2023-06-16","value":33.455613,"marketCap":136800000},{"date":"2023-06-23","value":33.651259,"marketCap":137600000},{"date":"2023-06-30","value":-6.813532,"marketCap":143200000},{"date":"2023-07-07","value":-6.813532,"marketCap":143200000},{"date":"2023-07-14","value":-6.699339,"marketCap":140800000},{"date":"2023-07-21","value":-6.547081,"marketCap":137600000},{"date":"2023-07-28","value":-6.851596,"marketCap":144000000},{"date":"2023-08-04","value":-6.813532,"marketCap":143200000},{"date":"2023-08-11","value":-6.318694,"marketCap":132800000},{"date":"2023-08-18","value":-5.899986,"marketCap":124000000},{"date":"2023-08-25","value":-5.709664,"marketCap":120000000},{"date":"2023-09-01","value":-6.28063,"marketCap":132000000},{"date":"2023-09-08","value":-5.823857,"marketCap":122400000},{"date":"2023-09-15","value":-5.024504,"marketCap":105600000},{"date":"2023-09-22","value":-4.948375,"marketCap":104000000},{"date":"2023-09-29","value":-4.872246,"marketCap":102400000},{"date":"2023-10-06","value":-4.834182,"marketCap":101600000},{"date":"2023-10-13","value":-4.834182,"marketCap":101600000},{"date":"2023-10-20","value":-4.834182,"marketCap":101600000},{"date":"2023-10-27","value":-4.758053,"marketCap":100000000},{"date":"2023-11-03","value":-4.948375,"marketCap":104000000},{"date":"2023-11-10","value":-4.149022,"marketCap":87200000},{"date":"2023-11-17","value":-4.034829,"marketCap":84800000},{"date":"2023-11-24","value":-4.034829,"marketCap":84800000},{"date":"2023-12-01","value":-2.65954,"marketCap":81600000},{"date":"2023-12-08","value":-2.607392,"marketCap":80000000},{"date":"2023-12-15","value":-2.477022,"marketCap":76000000},{"date":"2023-12-22","value":-2.477022,"marketCap":76000000},{"date":"2023-12-29","value":-2.477022,"marketCap":76000000},{"date":"2024-01-05","value":-2.65954,"marketCap":81600000},{"date":"2024-01-12","value":-2.65954,"marketCap":81600000},{"date":"2024-01-19","value":-2.424875,"marketCap":74400000},{"date":"2024-01-26","value":-2.555244,"marketCap":78400000},{"date":"2024-02-02","value":-2.111987,"marketCap":64800000},{"date":"2024-02-09","value":-2.164135,"marketCap":66400000},{"date":"2024-02-16","value":-2.164135,"marketCap":66400000},{"date":"2024-02-23","value":-2.164135,"marketCap":66400000},{"date":"2024-03-01","value":-2.085914,"marketCap":64000000},{"date":"2024-03-08","value":-2.085914,"marketCap":64000000},{"date":"2024-03-15","value":-2.111987,"marketCap":64800000},{"date":"2024-03-22","value":-2.398801,"marketCap":73600000},{"date":"2024-03-28","value":-2.216283,"marketCap":68000000},{"date":"2024-04-05","value":-2.216283,"marketCap":68000000},{"date":"2024-04-12","value":-2.216283,"marketCap":68000000},{"date":"2024-04-19","value":-2.242357,"marketCap":68800000},{"date":"2024-04-26","value":-2.085914,"marketCap":64000000},{"date":"2024-05-03","value":-2.05984,"marketCap":63200000},{"date":"2024-05-10","value":-1.92947,"marketCap":59200000},{"date":"2024-05-17","value":-2.294505,"marketCap":70400000},{"date":"2024-05-24","value":-2.164135,"marketCap":66400000},{"date":"2024-05-31","value":-2.346653,"marketCap":72000000},{"date":"2024-06-07","value":-2.190209,"marketCap":67200000},{"date":"2024-06-14","value":-2.164135,"marketCap":66400000},{"date":"2024-06-21","value":-2.242357,"marketCap":68800000},{"date":"2024-06-28","value":-2.655363,"marketCap":66400000},{"date":"2024-07-05","value":-2.655363,"marketCap":66400000},{"date":"2024-07-12","value":-2.879309,"marketCap":72000000},{"date":"2024-07-19","value":-2.687355,"marketCap":67200000},{"date":"2024-07-26","value":-3.199232,"marketCap":80000000},{"date":"2024-08-02","value":-2.719347,"marketCap":68000000},{"date":"2024-08-09","value":-2.719347,"marketCap":68000000},{"date":"2024-08-16","value":-2.687355,"marketCap":67200000},{"date":"2024-08-23","value":-2.175478,"marketCap":54400000},{"date":"2024-08-30","value":-2.559386,"marketCap":64000000},{"date":"2024-09-06","value":-2.20747,"marketCap":55200000},{"date":"2024-09-13","value":-2.239463,"marketCap":56000000},{"date":"2024-09-20","value":-2.143486,"marketCap":53600000},{"date":"2024-09-27","value":-2.111493,"marketCap":52800000},{"date":"2024-10-04","value":-2.975286,"marketCap":74400000},{"date":"2024-10-10","value":-2.591378,"marketCap":64800000},{"date":"2024-10-18","value":-2.399424,"marketCap":60000000},{"date":"2024-10-25","value":-2.111493,"marketCap":52800000},{"date":"2024-11-01","value":-2.367432,"marketCap":59200000},{"date":"2024-11-08","value":-2.143486,"marketCap":53600000},{"date":"2024-11-15","value":-2.20747,"marketCap":55200000},{"date":"2024-11-22","value":-2.175478,"marketCap":54400000},{"date":"2024-11-29","value":-2.373535,"marketCap":64000000},{"date":"2024-12-06","value":-2.047174,"marketCap":55200000},{"date":"2024-12-13","value":-1.987836,"marketCap":53600000},{"date":"2024-12-20","value":-2.017505,"marketCap":54400000},{"date":"2024-12-27","value":-2.017505,"marketCap":54400000},{"date":"2025-01-03","value":-1.83949,"marketCap":49600000},{"date":"2025-01-10","value":-2.047174,"marketCap":55200000},{"date":"2025-01-17","value":-1.780151,"marketCap":48000000},{"date":"2025-01-24","value":-1.750482,"marketCap":47200000},{"date":"2025-01-28","value":-1.928497,"marketCap":52000000},{"date":"2025-02-07","value":-1.928497,"marketCap":52000000},{"date":"2025-02-14","value":-1.720813,"marketCap":46400000},{"date":"2025-02-21","value":-1.720813,"marketCap":46400000},{"date":"2025-02-28","value":-1.780151,"marketCap":48000000},{"date":"2025-03-07","value":-1.720813,"marketCap":46400000}]},{"symbol":"02519","name":"傲基股份","items":[{"date":"2024-11-15","value":8.734658,"marketCap":4999079228},{"date":"2024-11-22","value":8.405779,"marketCap":4808084507},{"date":"2024-11-29","value":8.410564,"marketCap":4808084507},{"date":"2024-12-06","value":9.3186,"marketCap":5314635724},{"date":"2024-12-13","value":8.977334,"marketCap":5115336885},{"date":"2024-12-20","value":8.851041,"marketCap":5015687465},{"date":"2024-12-27","value":8.931239,"marketCap":5057208056},{"date":"2025-01-03","value":9.493896,"marketCap":5381068671},{"date":"2025-01-10","value":9.059388,"marketCap":5115336885},{"date":"2025-01-17","value":9.390066,"marketCap":5306331606},{"date":"2025-01-24","value":9.229371,"marketCap":5248202778},{"date":"2025-01-28","value":9.098309,"marketCap":5198378068},{"date":"2025-02-07","value":8.824418,"marketCap":5015687465},{"date":"2025-02-14","value":8.772318,"marketCap":4974166873},{"date":"2025-02-21","value":8.374908,"marketCap":4774868034},{"date":"2025-02-28","value":7.949591,"marketCap":4517440366},{"date":"2025-03-07","value":8.296224,"marketCap":4733347442}]},{"symbol":"01373","name":"国际家居零售","items":[{"date":"2020-03-13","value":10.798796,"marketCap":1278102344},{"date":"2020-03-20","value":10.188695,"marketCap":1205893172},{"date":"2020-03-27","value":10.357362,"marketCap":1225855924},{"date":"2020-04-03","value":10.479213,"marketCap":1240277758},{"date":"2020-04-09","value":11.271247,"marketCap":1334019682},{"date":"2020-04-17","value":11.636801,"marketCap":1377285185},{"date":"2020-04-24","value":11.575875,"marketCap":1370074268},{"date":"2020-04-29","value":11.575875,"marketCap":1370074268},{"date":"2020-05-08","value":11.271247,"marketCap":1334019682},{"date":"2020-05-15","value":11.210321,"marketCap":1326808764},{"date":"2020-05-22","value":10.66199,"marketCap":1261910510},{"date":"2020-05-29","value":10.418288,"marketCap":1233066841},{"date":"2020-06-05","value":10.66199,"marketCap":1261910510},{"date":"2020-06-12","value":10.601065,"marketCap":1254699592},{"date":"2020-06-19","value":10.844767,"marketCap":1283543261},{"date":"2020-06-26","value":11.08847,"marketCap":1312386930},{"date":"2020-07-03","value":11.575875,"marketCap":1370074268},{"date":"2020-07-10","value":11.636801,"marketCap":1377285185},{"date":"2020-07-17","value":11.697726,"marketCap":1384496102},{"date":"2020-07-24","value":12.48976,"marketCap":1478238026},{"date":"2020-07-31","value":10.558831,"marketCap":1593612701},{"date":"2020-08-07","value":10.797719,"marketCap":1629667287},{"date":"2020-08-14","value":11.657714,"marketCap":1759463796},{"date":"2020-08-21","value":11.705491,"marketCap":1766674714},{"date":"2020-08-28","value":12.135489,"marketCap":1831572968},{"date":"2020-09-04","value":11.609936,"marketCap":1752252879},{"date":"2020-09-11","value":11.6761,"marketCap":1762238760},{"date":"2020-09-18","value":11.293277,"marketCap":1704460440},{"date":"2020-09-25","value":10.532004,"marketCap":1589563800},{"date":"2020-09-30","value":10.436259,"marketCap":1575113220},{"date":"2020-10-09","value":10.388386,"marketCap":1567887930},{"date":"2020-10-16","value":10.340513,"marketCap":1560662640},{"date":"2020-10-23","value":10.244768,"marketCap":1546212060},{"date":"2020-10-30","value":9.76604,"marketCap":1473959160},{"date":"2020-11-06","value":10.244768,"marketCap":1546212060},{"date":"2020-11-13","value":10.62775,"marketCap":1604014380},{"date":"2020-11-20","value":11.250095,"marketCap":1697943150},{"date":"2020-11-27","value":10.962859,"marketCap":1654591410},{"date":"2020-12-04","value":11.15435,"marketCap":1683492570},{"date":"2020-12-11","value":12.734151,"marketCap":1921927140},{"date":"2020-12-18","value":12.877769,"marketCap":1943603010},{"date":"2020-12-24","value":6.981675,"marketCap":1900251270},{"date":"2020-12-31","value":6.981675,"marketCap":1900251270},{"date":"2021-01-08","value":6.636573,"marketCap":1806322500},{"date":"2021-01-15","value":6.87549,"marketCap":1871350110},{"date":"2021-01-22","value":6.689665,"marketCap":1820773080},{"date":"2021-01-29","value":6.58348,"marketCap":1791871920},{"date":"2021-02-05","value":6.636573,"marketCap":1806322500},{"date":"2021-02-11","value":6.689665,"marketCap":1820773080},{"date":"2021-02-19","value":6.981675,"marketCap":1900251270},{"date":"2021-02-26","value":7.034767,"marketCap":1914701850},{"date":"2021-03-05","value":6.87549,"marketCap":1871350110},{"date":"2021-03-12","value":6.955128,"marketCap":1893025980},{"date":"2021-03-19","value":7.114406,"marketCap":1936377720},{"date":"2021-03-26","value":7.034767,"marketCap":1914701850},{"date":"2021-04-01","value":7.034767,"marketCap":1914701850},{"date":"2021-04-09","value":6.87549,"marketCap":1871350110},{"date":"2021-04-16","value":7.034767,"marketCap":1914701850},{"date":"2021-04-23","value":7.248341,"marketCap":1972831770},{"date":"2021-04-30","value":7.248341,"marketCap":1972831770},{"date":"2021-05-07","value":7.221791,"marketCap":1965605280},{"date":"2021-05-14","value":7.250347,"marketCap":1973377770},{"date":"2021-05-21","value":7.303463,"marketCap":1987834750},{"date":"2021-05-28","value":7.675276,"marketCap":2089033610},{"date":"2021-06-04","value":7.675276,"marketCap":2089033610},{"date":"2021-06-11","value":7.701834,"marketCap":2096262100},{"date":"2021-06-18","value":8.073647,"marketCap":2197460960},{"date":"2021-06-25","value":8.232995,"marketCap":2240831900},{"date":"2021-07-02","value":8.472018,"marketCap":2305888310},{"date":"2021-07-09","value":8.418901,"marketCap":2291431330},{"date":"2021-07-16","value":8.817272,"marketCap":2399858680},{"date":"2021-07-23","value":7.967415,"marketCap":2168547000},{"date":"2021-07-30","value":8.194924,"marketCap":2089033610},{"date":"2021-08-06","value":8.336705,"marketCap":2125176060},{"date":"2021-08-13","value":8.336705,"marketCap":2125176060},{"date":"2021-08-20","value":7.911363,"marketCap":2016748710},{"date":"2021-08-27","value":7.911363,"marketCap":2016748710},{"date":"2021-09-03","value":8.081499,"marketCap":2060119650},{"date":"2021-09-10","value":8.279992,"marketCap":2110719080},{"date":"2021-09-17","value":8.166568,"marketCap":2081805120},{"date":"2021-09-24","value":8.194924,"marketCap":2089033610},{"date":"2021-09-30","value":7.627801,"marketCap":1944463810},{"date":"2021-10-08","value":7.656157,"marketCap":1951692300},{"date":"2021-10-15","value":7.627801,"marketCap":1944463810},{"date":"2021-10-22","value":7.684513,"marketCap":1958920790},{"date":"2021-10-29","value":7.684513,"marketCap":1958920790},{"date":"2021-11-05","value":7.627801,"marketCap":1944463810},{"date":"2021-11-12","value":7.656157,"marketCap":1951692300},{"date":"2021-11-19","value":7.657428,"marketCap":1952016300},{"date":"2021-11-26","value":7.827593,"marketCap":1995394440},{"date":"2021-12-03","value":7.657428,"marketCap":1952016300},{"date":"2021-12-10","value":7.629067,"marketCap":1944786610},{"date":"2021-12-17","value":7.629067,"marketCap":1944786610},{"date":"2021-12-24","value":11.164216,"marketCap":2017083510},{"date":"2021-12-31","value":11.244246,"marketCap":2031542890},{"date":"2022-01-07","value":10.604004,"marketCap":1915867850},{"date":"2022-01-14","value":10.604004,"marketCap":1915867850},{"date":"2022-01-21","value":10.72405,"marketCap":1937556920},{"date":"2022-01-28","value":10.529578,"marketCap":1902420960},{"date":"2022-02-04","value":10.529578,"marketCap":1902420960},{"date":"2022-02-11","value":10.529578,"marketCap":1902420960},{"date":"2022-02-18","value":10.489693,"marketCap":1895214820},{"date":"2022-02-25","value":10.449808,"marketCap":1888008680},{"date":"2022-03-04","value":10.090846,"marketCap":1823153420},{"date":"2022-03-11","value":9.691998,"marketCap":1751092020},{"date":"2022-03-18","value":10.250385,"marketCap":1851977980},{"date":"2022-03-25","value":10.330154,"marketCap":1866390260},{"date":"2022-04-01","value":10.449808,"marketCap":1888008680},{"date":"2022-04-08","value":10.489693,"marketCap":1895214820},{"date":"2022-04-14","value":10.489693,"marketCap":1895214820},{"date":"2022-04-22","value":10.649232,"marketCap":1924039380},{"date":"2022-04-29","value":10.529578,"marketCap":1902420960},{"date":"2022-05-06","value":10.489693,"marketCap":1895214820},{"date":"2022-05-13","value":11.087965,"marketCap":2003306920},{"date":"2022-05-20","value":11.446928,"marketCap":2068162180},{"date":"2022-05-27","value":11.646351,"marketCap":2104192880},{"date":"2022-06-02","value":11.526697,"marketCap":2082574460},{"date":"2022-06-10","value":11.526697,"marketCap":2082574460},{"date":"2022-06-17","value":11.486812,"marketCap":2075368320},{"date":"2022-06-24","value":11.04808,"marketCap":1996100780},{"date":"2022-06-30","value":11.247504,"marketCap":2032131480},{"date":"2022-07-08","value":11.127849,"marketCap":2010513060},{"date":"2022-07-15","value":10.96831,"marketCap":1981688500},{"date":"2022-07-22","value":11.04808,"marketCap":1996100780},{"date":"2022-07-29","value":9.463643,"marketCap":2089780600},{"date":"2022-08-05","value":9.561543,"marketCap":2111399020},{"date":"2022-08-12","value":9.789976,"marketCap":2161842000},{"date":"2022-08-19","value":9.692076,"marketCap":2140223580},{"date":"2022-08-26","value":9.594176,"marketCap":2118605160},{"date":"2022-09-02","value":9.461987,"marketCap":2089414920},{"date":"2022-09-09","value":9.559533,"marketCap":2110955280},{"date":"2022-09-16","value":9.461987,"marketCap":2089414920},{"date":"2022-09-23","value":9.624564,"marketCap":2125315520},{"date":"2022-09-30","value":9.234379,"marketCap":2039154080},{"date":"2022-10-07","value":8.779163,"marketCap":1938632400},{"date":"2022-10-14","value":8.388978,"marketCap":1852470960},{"date":"2022-10-21","value":8.746648,"marketCap":1931452280},{"date":"2022-10-28","value":8.466419,"marketCap":1869571600},{"date":"2022-11-04","value":8.564109,"marketCap":1891143580},{"date":"2022-11-11","value":8.564109,"marketCap":1891143580},{"date":"2022-11-18","value":8.726924,"marketCap":1927096880},{"date":"2022-11-25","value":9.019993,"marketCap":1991812820},{"date":"2022-12-02","value":9.117682,"marketCap":2013384800},{"date":"2022-12-09","value":9.247935,"marketCap":2042147440},{"date":"2022-12-16","value":9.280498,"marketCap":2049338100},{"date":"2022-12-23","value":8.89575,"marketCap":2099672720},{"date":"2022-12-30","value":8.926215,"marketCap":2106863380},{"date":"2023-01-06","value":8.682496,"marketCap":2049338100},{"date":"2023-01-13","value":8.652031,"marketCap":2042147440},{"date":"2023-01-20","value":8.7832,"marketCap":2073107520},{"date":"2023-01-27","value":8.722206,"marketCap":2058710940},{"date":"2023-02-03","value":8.722206,"marketCap":2058710940},{"date":"2023-02-10","value":8.661211,"marketCap":2044314360},{"date":"2023-02-17","value":8.539222,"marketCap":2015521200},{"date":"2023-02-24","value":8.661211,"marketCap":2044314360},{"date":"2023-03-03","value":8.600217,"marketCap":2029917780},{"date":"2023-03-10","value":8.661211,"marketCap":2044314360},{"date":"2023-03-17","value":8.600217,"marketCap":2029917780},{"date":"2023-03-24","value":8.600217,"marketCap":2029917780},{"date":"2023-03-31","value":8.752703,"marketCap":2065909230},{"date":"2023-04-06","value":8.722206,"marketCap":2058710940},{"date":"2023-04-14","value":8.752703,"marketCap":2065909230},{"date":"2023-04-21","value":8.813697,"marketCap":2080305810},{"date":"2023-04-28","value":8.813697,"marketCap":2080305810},{"date":"2023-05-05","value":8.844195,"marketCap":2087504100},{"date":"2023-05-12","value":8.996681,"marketCap":2123495550},{"date":"2023-05-19","value":8.844195,"marketCap":2087504100},{"date":"2023-05-25","value":8.752703,"marketCap":2065909230},{"date":"2023-06-02","value":8.7832,"marketCap":2073107520},{"date":"2023-06-09","value":8.752703,"marketCap":2065909230},{"date":"2023-06-16","value":8.813697,"marketCap":2080305810},{"date":"2023-06-23","value":8.905189,"marketCap":2101900680},{"date":"2023-06-30","value":8.905189,"marketCap":2101900680},{"date":"2023-07-07","value":8.813697,"marketCap":2080305810},{"date":"2023-07-14","value":8.905189,"marketCap":2101900680},{"date":"2023-07-21","value":8.874692,"marketCap":2094702390},{"date":"2023-07-28","value":8.081764,"marketCap":1907546850},{"date":"2023-08-04","value":10.466146,"marketCap":1900348560},{"date":"2023-08-11","value":10.109345,"marketCap":1835563950},{"date":"2023-08-18","value":9.514678,"marketCap":1727589600},{"date":"2023-08-25","value":9.276811,"marketCap":1684399860},{"date":"2023-09-01","value":8.952187,"marketCap":1625457540},{"date":"2023-09-08","value":9.229467,"marketCap":1675803570},{"date":"2023-09-15","value":9.189856,"marketCap":1668611280},{"date":"2023-09-22","value":9.071021,"marketCap":1647034410},{"date":"2023-09-29","value":9.071021,"marketCap":1647034410},{"date":"2023-10-06","value":8.635295,"marketCap":1567919220},{"date":"2023-10-13","value":8.674907,"marketCap":1575111510},{"date":"2023-10-20","value":8.516461,"marketCap":1546342350},{"date":"2023-10-27","value":8.556073,"marketCap":1553534640},{"date":"2023-11-03","value":8.556073,"marketCap":1553534640},{"date":"2023-11-10","value":8.437238,"marketCap":1531957770},{"date":"2023-11-17","value":8.47685,"marketCap":1539150060},{"date":"2023-11-24","value":8.397627,"marketCap":1524765480},{"date":"2023-12-01","value":8.001512,"marketCap":1452842580},{"date":"2023-12-08","value":7.724232,"marketCap":1402496550},{"date":"2023-12-15","value":6.813169,"marketCap":1237073880},{"date":"2023-12-22","value":9.433671,"marketCap":1150766400},{"date":"2023-12-29","value":9.551592,"marketCap":1165150980},{"date":"2024-01-05","value":9.374711,"marketCap":1143574110},{"date":"2024-01-12","value":9.079909,"marketCap":1107612660},{"date":"2024-01-19","value":8.313423,"marketCap":1014112890},{"date":"2024-01-26","value":8.608225,"marketCap":1050074340},{"date":"2024-02-02","value":8.439421,"marketCap":1029482740},{"date":"2024-02-09","value":8.852539,"marketCap":1079877000},{"date":"2024-02-16","value":8.675488,"marketCap":1058279460},{"date":"2024-02-23","value":9.02959,"marketCap":1101474540},{"date":"2024-03-01","value":8.557455,"marketCap":1043881100},{"date":"2024-03-08","value":8.616472,"marketCap":1051080280},{"date":"2024-03-15","value":8.26237,"marketCap":1007885200},{"date":"2024-03-22","value":8.203353,"marketCap":1000686020},{"date":"2024-03-28","value":7.908268,"marketCap":964690120},{"date":"2024-04-05","value":7.790235,"marketCap":950291760},{"date":"2024-04-12","value":7.908268,"marketCap":964690120},{"date":"2024-04-19","value":7.790235,"marketCap":950291760},{"date":"2024-04-26","value":7.613184,"marketCap":928694220},{"date":"2024-05-03","value":7.849251,"marketCap":957490940},{"date":"2024-05-10","value":7.790235,"marketCap":950291760},{"date":"2024-05-17","value":7.790235,"marketCap":950291760},{"date":"2024-05-24","value":7.790235,"marketCap":950291760},{"date":"2024-05-31","value":7.613184,"marketCap":928694220},{"date":"2024-06-07","value":7.790235,"marketCap":950291760},{"date":"2024-06-14","value":7.672201,"marketCap":935893400},{"date":"2024-06-21","value":7.613184,"marketCap":928694220},{"date":"2024-06-28","value":7.377116,"marketCap":899897500},{"date":"2024-07-05","value":7.200065,"marketCap":878299960},{"date":"2024-07-12","value":7.436133,"marketCap":907096680},{"date":"2024-07-19","value":7.023014,"marketCap":856702420},{"date":"2024-07-26","value":7.200065,"marketCap":878299960},{"date":"2024-08-02","value":8.832476,"marketCap":892698320},{"date":"2024-08-09","value":8.547557,"marketCap":863901600},{"date":"2024-08-16","value":8.476327,"marketCap":856702420},{"date":"2024-08-23","value":8.333868,"marketCap":842304060},{"date":"2024-08-30","value":8.191409,"marketCap":827905700},{"date":"2024-09-06","value":8.046915,"marketCap":813301680},{"date":"2024-09-13","value":7.83328,"marketCap":791709600},{"date":"2024-09-20","value":7.904492,"marketCap":798906960},{"date":"2024-09-27","value":8.046915,"marketCap":813301680},{"date":"2024-10-04","value":8.118126,"marketCap":820499040},{"date":"2024-10-10","value":7.975703,"marketCap":806104320},{"date":"2024-10-18","value":7.83328,"marketCap":791709600},{"date":"2024-10-25","value":7.548433,"marketCap":762920160},{"date":"2024-11-01","value":7.619645,"marketCap":770117520},{"date":"2024-11-08","value":7.548433,"marketCap":762920160},{"date":"2024-11-15","value":7.334798,"marketCap":741328080},{"date":"2024-11-22","value":7.334798,"marketCap":741328080},{"date":"2024-11-29","value":7.619645,"marketCap":770117520},{"date":"2024-12-06","value":7.477222,"marketCap":755722800},{"date":"2024-12-13","value":7.121164,"marketCap":719736000},{"date":"2024-12-20","value":7.121164,"marketCap":719736000},{"date":"2024-12-27","value":9.162555,"marketCap":762920160},{"date":"2025-01-03","value":8.903238,"marketCap":741328080},{"date":"2025-01-10","value":8.384602,"marketCap":698143920},{"date":"2025-01-17","value":8.903238,"marketCap":741328080},{"date":"2025-01-24","value":9.594751,"marketCap":798906960},{"date":"2025-01-28","value":9.508312,"marketCap":791709600},{"date":"2025-02-07","value":9.162555,"marketCap":762920160},{"date":"2025-02-14","value":9.421873,"marketCap":784512240},{"date":"2025-02-21","value":9.14346,"marketCap":761330160},{"date":"2025-02-28","value":8.625905,"marketCap":718236000},{"date":"2025-03-07","value":8.712164,"marketCap":725418360}]},{"symbol":"01049","name":"时富投资","items":[{"date":"2020-03-13","value":-0.300586,"marketCap":72316284},{"date":"2020-03-20","value":-0.290221,"marketCap":69822619},{"date":"2020-03-27","value":-0.307496,"marketCap":73978727},{"date":"2020-04-03","value":-0.259126,"marketCap":62341624},{"date":"2020-04-09","value":-0.279856,"marketCap":67328954},{"date":"2020-04-17","value":-0.231486,"marketCap":55691851},{"date":"2020-04-24","value":-0.248761,"marketCap":59847959},{"date":"2020-04-29","value":-0.568688,"marketCap":56523072},{"date":"2020-05-08","value":-0.585414,"marketCap":58185516},{"date":"2020-05-15","value":-0.551962,"marketCap":54860629},{"date":"2020-05-22","value":-0.501784,"marketCap":49873299},{"date":"2020-05-29","value":-0.51851,"marketCap":51535742},{"date":"2020-06-05","value":-0.501784,"marketCap":49873299},{"date":"2020-06-12","value":-0.501784,"marketCap":49873299},{"date":"2020-06-19","value":-0.493421,"marketCap":49042077},{"date":"2020-06-26","value":-0.51851,"marketCap":51535742},{"date":"2020-07-03","value":-0.51851,"marketCap":51535742},{"date":"2020-07-10","value":-1.072024,"marketCap":106550638},{"date":"2020-07-17","value":-0.99081,"marketCap":98478620},{"date":"2020-07-24","value":-0.877111,"marketCap":87177795},{"date":"2020-07-31","value":-0.893354,"marketCap":88792199},{"date":"2020-08-07","value":-0.942082,"marketCap":93635409},{"date":"2020-08-14","value":-0.860868,"marketCap":85563391},{"date":"2020-08-21","value":-0.877111,"marketCap":87177795},{"date":"2020-08-28","value":-0.828382,"marketCap":82334584},{"date":"2020-09-04","value":-0.860868,"marketCap":85563391},{"date":"2020-09-11","value":-0.860868,"marketCap":85563391},{"date":"2020-09-25","value":-1.379436,"marketCap":96057015},{"date":"2020-09-30","value":-1.414212,"marketCap":98478620},{"date":"2020-10-09","value":-1.379436,"marketCap":96057015},{"date":"2020-10-16","value":-1.391028,"marketCap":96864217},{"date":"2020-10-23","value":-1.40262,"marketCap":97671419},{"date":"2020-10-30","value":-1.298293,"marketCap":90406602},{"date":"2020-11-06","value":-1.34466,"marketCap":93635409},{"date":"2020-11-13","value":-1.321476,"marketCap":92021006},{"date":"2020-11-20","value":-1.321476,"marketCap":92021006},{"date":"2020-11-27","value":-1.309884,"marketCap":91213804},{"date":"2020-12-04","value":-1.333068,"marketCap":92828208},{"date":"2020-12-11","value":-1.379436,"marketCap":96057015},{"date":"2020-12-17","value":-1.379436,"marketCap":96057015},{"date":"2020-12-24","value":-1.379436,"marketCap":96057015},{"date":"2020-12-31","value":-1.333068,"marketCap":92828208},{"date":"2021-01-08","value":-1.321476,"marketCap":92021006},{"date":"2021-01-15","value":-1.356252,"marketCap":94442611},{"date":"2021-01-22","value":-1.506947,"marketCap":104936235},{"date":"2021-01-29","value":-1.448987,"marketCap":100900226},{"date":"2021-02-05","value":-1.460579,"marketCap":101707428},{"date":"2021-02-11","value":-1.866296,"marketCap":129959491},{"date":"2021-02-19","value":-1.854704,"marketCap":129152289},{"date":"2021-02-26","value":-1.877887,"marketCap":130766693},{"date":"2021-03-05","value":-1.877887,"marketCap":130766693},{"date":"2021-03-12","value":-1.738785,"marketCap":121080271},{"date":"2021-03-19","value":3.310769,"marketCap":132381096},{"date":"2021-03-26","value":3.209831,"marketCap":128345087},{"date":"2021-04-01","value":3.209831,"marketCap":128345087},{"date":"2021-04-09","value":3.230018,"marketCap":129152289},{"date":"2021-04-16","value":3.330957,"marketCap":133188298},{"date":"2021-04-23","value":3.391519,"marketCap":135609904},{"date":"2021-04-30","value":3.330957,"marketCap":133188298},{"date":"2021-05-07","value":3.532833,"marketCap":141260316},{"date":"2021-05-14","value":2.927204,"marketCap":117044262},{"date":"2021-05-21","value":2.927204,"marketCap":117044262},{"date":"2021-05-28","value":2.927204,"marketCap":117044262},{"date":"2021-06-04","value":2.644578,"marketCap":105743437},{"date":"2021-06-09","value":2.664765,"marketCap":106550638},{"date":"2021-06-18","value":3.04833,"marketCap":121887473},{"date":"2021-06-25","value":3.028142,"marketCap":121080271},{"date":"2021-06-30","value":3.028142,"marketCap":121080271},{"date":"2021-07-08","value":2.806079,"marketCap":112201051},{"date":"2021-07-16","value":2.927204,"marketCap":117044262},{"date":"2021-07-23","value":2.947392,"marketCap":117851464},{"date":"2021-07-30","value":2.907017,"marketCap":116237060},{"date":"2021-08-06","value":2.907017,"marketCap":116237060},{"date":"2021-08-13","value":2.987767,"marketCap":119465867},{"date":"2021-08-20","value":3.007955,"marketCap":120273069},{"date":"2021-08-27","value":3.007955,"marketCap":120273069},{"date":"2021-09-03","value":3.542444,"marketCap":120273069},{"date":"2021-09-10","value":4.636085,"marketCap":157404352},{"date":"2021-09-17","value":4.588535,"marketCap":155789949},{"date":"2021-09-24","value":4.588535,"marketCap":155789949},{"date":"2021-09-30","value":4.731184,"marketCap":160633160},{"date":"2021-10-08","value":4.731184,"marketCap":160633160},{"date":"2021-10-15","value":4.65986,"marketCap":158211554},{"date":"2021-10-22","value":4.65986,"marketCap":158211554},{"date":"2021-10-29","value":3.827742,"marketCap":129959491},{"date":"2021-11-05","value":3.803967,"marketCap":129152289},{"date":"2021-11-12","value":3.899066,"marketCap":132381096},{"date":"2021-11-19","value":3.899066,"marketCap":132381096},{"date":"2021-11-26","value":4.65986,"marketCap":158211554},{"date":"2021-12-03","value":4.636085,"marketCap":157404352},{"date":"2021-12-10","value":4.636085,"marketCap":157404352},{"date":"2021-12-17","value":4.61231,"marketCap":156597151},{"date":"2021-12-24","value":4.754959,"marketCap":161440362},{"date":"2021-12-31","value":4.754959,"marketCap":161440362},{"date":"2022-01-07","value":3.922841,"marketCap":133188298},{"date":"2022-01-14","value":4.06549,"marketCap":138031509},{"date":"2022-01-21","value":4.06549,"marketCap":138031509},{"date":"2022-01-28","value":4.06549,"marketCap":138031509},{"date":"2022-02-04","value":4.06549,"marketCap":138031509},{"date":"2022-02-11","value":4.06549,"marketCap":138031509},{"date":"2022-02-18","value":3.566219,"marketCap":121080271},{"date":"2022-02-25","value":3.566219,"marketCap":121080271},{"date":"2022-03-04","value":3.114498,"marketCap":105743437},{"date":"2022-03-11","value":2.948074,"marketCap":100093024},{"date":"2022-03-18","value":2.805426,"marketCap":95249813},{"date":"2022-03-25","value":2.781651,"marketCap":94442611},{"date":"2022-04-01","value":-2.531295,"marketCap":108972244},{"date":"2022-04-08","value":-2.662547,"marketCap":114622657},{"date":"2022-04-14","value":-2.7938,"marketCap":120273069},{"date":"2022-04-22","value":-2.7938,"marketCap":120273069},{"date":"2022-04-29","value":-2.756299,"marketCap":118658666},{"date":"2022-05-06","value":-2.700048,"marketCap":116237060},{"date":"2022-05-13","value":-2.8313,"marketCap":121887473},{"date":"2022-05-20","value":-2.587546,"marketCap":111393849},{"date":"2022-05-27","value":-2.587546,"marketCap":111393849},{"date":"2022-06-02","value":-2.7938,"marketCap":120273069},{"date":"2022-06-10","value":-2.175039,"marketCap":93635409},{"date":"2022-06-17","value":-2.062537,"marketCap":88792199},{"date":"2022-06-24","value":-2.343792,"marketCap":100900226},{"date":"2022-06-30","value":-2.343792,"marketCap":100900226},{"date":"2022-07-08","value":-3.243808,"marketCap":139645913},{"date":"2022-07-15","value":-3.075054,"marketCap":132381096},{"date":"2022-07-22","value":-2.868801,"marketCap":123501876},{"date":"2022-07-29","value":-2.625047,"marketCap":113008253},{"date":"2022-08-05","value":-2.737549,"marketCap":117851464},{"date":"2022-09-23","value":-4.765935,"marketCap":135609904},{"date":"2022-09-30","value":-4.907778,"marketCap":139645913},{"date":"2022-10-07","value":-4.936147,"marketCap":140453114},{"date":"2022-10-14","value":-4.65246,"marketCap":132381096},{"date":"2022-10-21","value":-4.368773,"marketCap":124309078},{"date":"2022-10-28","value":-4.255299,"marketCap":121080271},{"date":"2022-11-04","value":-3.914875,"marketCap":111393849},{"date":"2022-11-11","value":-3.631188,"marketCap":103321831},{"date":"2022-11-18","value":-4.765935,"marketCap":135609904},{"date":"2022-11-25","value":-5.730469,"marketCap":163054765},{"date":"2022-12-02","value":-5.588626,"marketCap":159018756},{"date":"2022-12-09","value":-5.730469,"marketCap":163054765},{"date":"2022-12-16","value":-5.730469,"marketCap":163054765},{"date":"2022-12-23","value":-5.390045,"marketCap":153368343},{"date":"2022-12-30","value":-5.390045,"marketCap":153368343},{"date":"2023-01-06","value":-5.390045,"marketCap":153368343},{"date":"2023-01-13","value":-5.049621,"marketCap":143681922},{"date":"2023-01-20","value":-4.964515,"marketCap":141260316},{"date":"2023-01-27","value":-5.333308,"marketCap":151753940},{"date":"2023-02-03","value":-5.333308,"marketCap":151753940},{"date":"2023-02-10","value":-5.333308,"marketCap":151753940},{"date":"2023-02-17","value":-5.50352,"marketCap":156597151},{"date":"2023-02-24","value":-4.992884,"marketCap":142067518},{"date":"2023-03-03","value":-4.964515,"marketCap":141260316},{"date":"2023-03-17","value":-4.992884,"marketCap":142067518},{"date":"2023-03-24","value":-4.992884,"marketCap":142067518},{"date":"2023-03-29","value":-4.223047,"marketCap":142067518},{"date":"2023-04-06","value":-4.127068,"marketCap":138838711},{"date":"2023-04-13","value":-4.127068,"marketCap":138838711},{"date":"2023-04-21","value":-4.127068,"marketCap":138838711},{"date":"2023-04-28","value":-3.647177,"marketCap":122694675},{"date":"2023-05-05","value":-3.647177,"marketCap":122694675},{"date":"2023-05-12","value":-3.599188,"marketCap":121080271},{"date":"2023-05-19","value":-3.359242,"marketCap":113008253},{"date":"2023-05-25","value":-3.143291,"marketCap":105743437},{"date":"2023-06-02","value":-3.45522,"marketCap":116237060},{"date":"2023-06-09","value":-3.45522,"marketCap":116237060},{"date":"2023-06-16","value":-3.45522,"marketCap":116237060},{"date":"2023-06-23","value":-3.45522,"marketCap":116237060},{"date":"2023-06-30","value":-3.45522,"marketCap":116237060},{"date":"2023-07-07","value":-3.45522,"marketCap":116237060},{"date":"2023-07-14","value":-3.45522,"marketCap":116237060},{"date":"2023-07-21","value":-3.45522,"marketCap":116237060},{"date":"2023-07-28","value":-3.743155,"marketCap":125923482},{"date":"2023-08-04","value":-3.743155,"marketCap":125923482},{"date":"2023-08-11","value":-3.359242,"marketCap":113008253},{"date":"2023-08-18","value":-3.527204,"marketCap":118658666},{"date":"2023-08-25","value":-1.377822,"marketCap":121080271},{"date":"2023-09-01","value":-1.377822,"marketCap":121080271},{"date":"2023-09-08","value":-1.377822,"marketCap":121080271},{"date":"2023-09-15","value":-1.313521,"marketCap":115429600},{"date":"2023-09-22","value":-1.267594,"marketCap":111393600},{"date":"2023-09-29","value":-1.240037,"marketCap":108972000},{"date":"2023-10-06","value":-1.230852,"marketCap":108164800},{"date":"2023-10-13","value":-1.230852,"marketCap":108164800},{"date":"2023-10-20","value":-1.19411,"marketCap":104936000},{"date":"2023-10-27","value":-1.19411,"marketCap":104936000},{"date":"2023-11-03","value":-1.19411,"marketCap":104936000},{"date":"2023-11-10","value":-1.157368,"marketCap":101707200},{"date":"2023-11-17","value":-1.010401,"marketCap":88792000},{"date":"2023-11-24","value":-1.010401,"marketCap":88792000},{"date":"2023-12-01","value":-0.918546,"marketCap":80720000},{"date":"2023-12-08","value":-0.936917,"marketCap":82334400},{"date":"2023-12-15","value":-0.936917,"marketCap":82334400},{"date":"2023-12-22","value":-0.918546,"marketCap":80720000},{"date":"2023-12-29","value":-0.918546,"marketCap":80720000},{"date":"2024-01-05","value":-0.909361,"marketCap":79912800},{"date":"2024-01-12","value":-0.909361,"marketCap":79912800},{"date":"2024-01-19","value":-0.734837,"marketCap":64576000},{"date":"2024-01-26","value":-0.734837,"marketCap":64576000},{"date":"2024-02-02","value":-0.744022,"marketCap":65383200},{"date":"2024-02-09","value":-0.744022,"marketCap":65383200},{"date":"2024-02-16","value":-0.60624,"marketCap":53275200},{"date":"2024-02-23","value":-0.60624,"marketCap":53275200},{"date":"2024-03-01","value":-0.60624,"marketCap":53275200},{"date":"2024-03-08","value":-0.569499,"marketCap":50046400},{"date":"2024-03-15","value":-0.60624,"marketCap":53275200},{"date":"2024-03-22","value":-0.60624,"marketCap":53275200},{"date":"2024-03-28","value":-0.60624,"marketCap":53275200},{"date":"2024-04-05","value":-0.493248,"marketCap":53275200},{"date":"2024-04-12","value":-0.493248,"marketCap":53275200},{"date":"2024-04-19","value":-0.493248,"marketCap":53275200},{"date":"2024-04-26","value":-0.493248,"marketCap":53275200},{"date":"2024-05-03","value":-0.455881,"marketCap":49239200},{"date":"2024-05-10","value":-0.455881,"marketCap":49239200},{"date":"2024-05-17","value":-0.455881,"marketCap":49239200},{"date":"2024-05-24","value":-0.837028,"marketCap":90406602},{"date":"2024-05-31","value":-1.038812,"marketCap":112201051},{"date":"2024-06-07","value":-1.263016,"marketCap":136417105},{"date":"2024-06-14","value":-1.061232,"marketCap":114622657},{"date":"2024-06-21","value":-1.106073,"marketCap":119465867},{"date":"2024-06-28","value":-1.008918,"marketCap":108972244},{"date":"2024-07-05","value":-0.956604,"marketCap":103321831},{"date":"2024-07-12","value":-0.881869,"marketCap":95249813},{"date":"2024-07-19","value":-0.844502,"marketCap":91213804},{"date":"2024-07-26","value":-0.799661,"marketCap":86370593},{"date":"2024-08-02","value":-0.799661,"marketCap":86370593},{"date":"2024-08-09","value":-0.747347,"marketCap":80720181},{"date":"2024-08-16","value":-0.747347,"marketCap":80720181},{"date":"2024-08-23","value":-0.620298,"marketCap":66997750},{"date":"2024-08-30","value":-0.749967,"marketCap":63768942},{"date":"2024-09-06","value":-0.693007,"marketCap":58925732},{"date":"2024-09-13","value":-0.664528,"marketCap":56504126},{"date":"2024-09-20","value":-0.664528,"marketCap":56504126},{"date":"2024-09-27","value":-0.579088,"marketCap":49239310},{"date":"2024-10-04","value":-0.920846,"marketCap":78298575},{"date":"2024-10-10","value":-0.8449,"marketCap":71840961},{"date":"2024-10-18","value":-0.835406,"marketCap":71033759},{"date":"2024-10-25","value":-0.664528,"marketCap":56504126},{"date":"2024-11-01","value":-0.636048,"marketCap":54082521},{"date":"2024-11-08","value":-0.626555,"marketCap":53275319},{"date":"2024-11-15","value":-0.636048,"marketCap":54082521},{"date":"2024-11-22","value":-0.579088,"marketCap":49239310},{"date":"2024-11-29","value":-0.541115,"marketCap":46010503},{"date":"2024-12-06","value":-0.541115,"marketCap":46010503},{"date":"2024-12-13","value":-0.531622,"marketCap":45203301},{"date":"2024-12-20","value":-0.493649,"marketCap":41974494},{"date":"2024-12-27","value":-0.493649,"marketCap":41974494},{"date":"2025-01-03","value":-0.512636,"marketCap":43588897},{"date":"2025-01-10","value":-0.474663,"marketCap":40360090},{"date":"2025-01-17","value":-0.474663,"marketCap":40360090},{"date":"2025-01-24","value":-0.474663,"marketCap":40360090},{"date":"2025-01-28","value":-0.474663,"marketCap":40360090},{"date":"2025-02-07","value":-0.493649,"marketCap":41974494},{"date":"2025-02-14","value":-0.40821,"marketCap":34709677},{"date":"2025-02-21","value":-0.920846,"marketCap":78298575},{"date":"2025-02-28","value":-1.16767,"marketCap":99285822},{"date":"2025-03-07","value":-1.101217,"marketCap":93635409}]}],"industryCompare":{"bkCode":"BK1201","name":"家庭装饰零售","current":10.212216,"rank":1,"totalCount":5,"items":[{"symbol":"01049","name":"时富投资","value":-1.101217,"marketCap":93635409},{"symbol":"02519","name":"傲基股份","value":8.296224463159142,"marketCap":4733347442},{"symbol":"01373","name":"国际家居零售","value":8.712164,"marketCap":725418360},{"symbol":"01711","name":"欧化","value":-1.720813,"marketCap":46400000},{"symbol":"08547","name":"PACIFIC LEGEND","value":3.229881,"marketCap":30380256}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01711\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490001132","title":"欧化盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490001132?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:29","pubTimestamp":1733887766,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘11时29分，欧化股票出现异动，股价快速跳水7.14%。截至发稿，该股报0.065港元/股，成交量12万股，换手率0.02%，振幅4.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧化股票所在的家居装修零售商行业中，整体跌幅为0.11%。其相关个股中，设计都会、时富投资、国美零售涨幅较大，振幅较大的相关个股有国美零售、国际家居零售、傲基股份，振幅分别为4.55%、3.74%、1.14%。该公司亦销售其自有品牌欧化宝产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211112926a1e5046b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211112926a1e5046b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01711","BK1201"],"gpt_icon":0},{"id":"2490009144","title":"欧化(01711)股价下跌7.143%，现价港币$0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2490009144","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490009144?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:29","pubTimestamp":1733887740,"startTime":"0","endTime":"0","summary":"[下跌股]欧化(01711) 股价在上午11:29比前收市价下跌7.143%，现股价为港币$0.065。至目前为止，今日最高价为$0.068，而最低价为$0.065。总成交量为12万股，总成交金额为港币$8100。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241211387/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01711","BK1201","BK1585"],"gpt_icon":0},{"id":"2490716635","title":"欧化盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490716635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490716635?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 14:28","pubTimestamp":1733725685,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时28分，欧化股票出现异动，股价快速下挫5.80%。截至发稿，该股报0.065港元/股，成交量23万股，换手率0.03%，振幅1.45%。资金方面，该股资金流入0港元，流出1.481万港元。欧化股票所在的家居装修零售商行业中，整体跌幅为0.36%。其相关个股中，设计都会、国际家居零售、时富投资涨幅较大，振幅较大的相关个股有国美零售、傲基股份、国际家居零售，振幅分别为10.00%、6.25%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120914280598e672fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120914280598e672fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01711","BK1585"],"gpt_icon":0},{"id":"2489476377","title":"欧化盘中异动 下午盘急速拉升7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489476377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489476377?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 13:56","pubTimestamp":1733464568,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时56分，欧化股票出现波动，股价大幅拉升7.25%。截至发稿，该股报0.074港元/股，成交量10万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧化股票所在的家居装修零售商行业中，整体涨幅为0.30%。其相关个股中，欧化、傲基股份、国际家居零售涨幅较大，振幅较大的相关个股有傲基股份、国际家居零售、国美零售，振幅分别为12.21%、4.76%、4.76%。该公司亦销售其自有品牌欧化宝产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206135608971c0c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206135608971c0c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01711","BK1585"],"gpt_icon":0},{"id":"2488836541","title":"欧化盘中异动 股价大跌10.96%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488836541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488836541?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:59","pubTimestamp":1733277546,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时59分，欧化股票出现异动，股价快速下挫10.96%。截至发稿，该股报0.065港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1950港元。欧化股票所在的家居装修零售商行业中，整体涨幅为0.07%。其相关个股中，傲基股份、欧化、国际家居零售涨幅较大，振幅较大的相关个股有国美零售、国际家居零售、傲基股份，振幅分别为9.52%、3.81%、1.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095906abf43a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095906abf43a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","BK1585","01711"],"gpt_icon":0},{"id":"2488617786","title":"欧化盘中异动 早盘股价大跌8.75%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617786?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:55","pubTimestamp":1733108136,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时55分，欧化股票出现异动，股价快速跳水8.75%。截至发稿，该股报0.073港元/股，成交量48万股，换手率0.06%，振幅15.00%。资金方面，该股资金流入0港元，流出3.252万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧化股票所在的家居装修零售商行业中，整体涨幅为0.27%。其相关个股中，傲基股份、国际家居零售、设计都会涨幅较大，振幅较大的相关个股有国美零售、欧化、傲基股份，振幅分别为9.09%、7.50%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202105536abee77e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202105536abee77e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01711","BK1201","BK1585"],"gpt_icon":0},{"id":"2488715617","title":"欧化(01711)股价大幅下跌22.5%，现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2488715617","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488715617?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:53","pubTimestamp":1733107980,"startTime":"0","endTime":"0","summary":"[下跌股]欧化(01711) 股价在上午10:53比前收市价大幅下跌22.5%，现股价为港币$0.062。至目前为止，今日最高价为$0.068，而最低价为$0.062。总成交量为10万股，总成交金额为港币$6200。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021138/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01711","BK1585","BK1201"],"gpt_icon":0},{"id":"2486656473","title":"欧化盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486656473","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486656473?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 15:16","pubTimestamp":1732778214,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘15时16分，欧化股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.080港元/股，成交量61万股，换手率0.08%，振幅6.67%。资金方面，该股资金流入4.437万港元，流出0港元。欧化股票所在的家居装修零售商行业中，整体跌幅为0.14%。其相关个股中，国际家居零售、欧化、设计都会涨幅较大，振幅较大的相关个股有国美零售、国际家居零售、傲基股份，振幅分别为8.70%、3.88%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128151654971a90bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128151654971a90bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01711","BK1201","BK1585"],"gpt_icon":0},{"id":"2486771483","title":"欧化股价飙升10.29% 市值涨617.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771483?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:41","pubTimestamp":1732520467,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时41分，欧化股票出现异动，股价快速拉升10.29%。截至发稿，该股报0.075港元/股，成交量103万股，换手率0.13%，振幅7.35%。资金方面，该股资金流入7.225万港元，流出0港元。欧化股票所在的家居装修零售商行业中，整体涨幅为0.01%。其相关个股中，欧化、国际家居零售、傲基股份涨幅较大，振幅较大的相关个股有国美零售、傲基股份、国际家居零售，振幅分别为8.33%、2.76%、0.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154107a253bac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154107a253bac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","BK1585","01711"],"gpt_icon":0},{"id":"2485384798","title":"《业绩》欧化(01711.HK)中期亏损扩至1,111万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485384798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485384798?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 19:49","pubTimestamp":1732448940,"startTime":"0","endTime":"0","summary":"欧化(01711.HK) 公布9月止六个月中期业绩，收入录得7,938万元，按年下降11.4%。亏损由上年同期916万元，扩至1,111万元，每股亏损1.39仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩无派息2023/11/30中期业绩无派息2023/06/29末期业绩无派息2022/11/17中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221013114103515_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221013114103515_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399039/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01711","BK1201","BK1585"],"gpt_icon":0},{"id":"2485188269","title":"欧化(01711)公布中期业绩 净亏损1111.4万港元 同比扩大21.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485188269","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485188269?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:33","pubTimestamp":1732286001,"startTime":"0","endTime":"0","summary":"智通财经APP讯，欧化(01711)公布截至2024年9月30日止六个月中期业绩，收入为7937.5万港元，同比减少11.44%;净亏损1111.4万港元，同比扩大21.38%;每股亏损1.39港仙。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1201","01711","BK1585"],"gpt_icon":0},{"id":"2482233787","title":"雅各臣科研制药(02633)：Po Chai Herbal及PCHT与欧化药业订立买卖协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2482233787","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482233787?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:18","pubTimestamp":1731334693,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅各臣科研制药 与健倍苗苗发布联合公告，于2024年11月11日，Po Chai Herbal及PCHT与欧化药业订立买卖协议，Po Chai Herbal及PCHT有条件同意分别出售5.65万股及4.4万股销售股份，而欧化药业有条件同意收购有关销售股份，总代价为4623万港元。于本联合公告日期，Po Chai Herbal及PCHT均为健倍苗苗的间接全资附属公司，而欧化药业为雅各臣的间接全资附属公司。公告称，该许可安排为欧化药业带来未使用工厂空间的租金收入，亦为目标公司提供合适制造场地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01711","BK1585","02633","BK1191","BK1201"],"gpt_icon":0},{"id":"2481114131","title":"欧化盘中异动 下午盘股价大跌10.81%报0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481114131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481114131?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 14:20","pubTimestamp":1731046833,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘14时20分，欧化股票出现异动，股价快速下跌10.81%。截至发稿，该股报0.066港元/股，成交量5万股，换手率0.01%，振幅5.41%。资金方面，该股资金流入0港元，流出3350港元。欧化股票所在的家居装修零售商行业中，整体跌幅为1.42%。其相关个股中，设计都会、欧化、国际家居零售涨幅较大，振幅较大的相关个股有傲基股份、国美零售、国际家居零售，振幅分别为14.74%、6.67%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108142033971a54bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108142033971a54bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01711","BK1585"],"gpt_icon":0},{"id":"2478624548","title":"欧化盘中异动 急速下挫13.33%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478624548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478624548?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 13:44","pubTimestamp":1729835094,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时44分，欧化股票出现异动，股价急速下挫13.33%。截至发稿，该股报0.065港元/股，成交量3万股，换手率0.00%，振幅1.33%。资金方面，该股资金流入0港元，流出1970港元。最近的财报数据显示，该股实现营业收入1.72亿港元，净利润-2,500.60万港元，每股收益-0.03港元，毛利9,965.90万港元，市盈率-2.08倍。其相关个股中，国际家居零售、设计都会、时富投资涨幅较大，振幅较大的相关个股有国美零售、欧化、国际家居零售，振幅分别为8.70%、1.33%、0.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025134454971a2403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025134454971a2403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01711","BK1201"],"gpt_icon":0},{"id":"2477400595","title":"欧化盘中异动 快速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477400595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477400595?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 13:13","pubTimestamp":1729487586,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘13时13分，欧化股票出现异动，股价大幅下挫6.67%。截至发稿，该股报0.070港元/股，成交量5万股，换手率0.01%，振幅2.67%。欧化股票所在的家居装修零售商行业中，整体跌幅为0.01%。其相关个股中，设计都会、时富投资、国美零售涨幅较大，振幅较大的相关个股有国美零售、设计都会、国际家居零售，振幅分别为7.69%、3.13%、1.82%。该公司亦销售其自有品牌欧化宝产品。该产品包括床褥,梳化、梳化床、电动床及其他配套产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102113130698e3d72d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102113130698e3d72d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01711","BK1585"],"gpt_icon":0},{"id":"2475208896","title":"欧化盘中异动 早盘大幅跳水7.41%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475208896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475208896?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 10:28","pubTimestamp":1729045708,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘10时28分，欧化股票出现异动，股价大幅跳水7.41%。截至发稿，该股报0.075港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出750港元。最近的财报数据显示，该股实现营业收入1.72亿港元，净利润-2,500.60万港元，每股收益-0.03港元，毛利9,965.90万港元，市盈率-2.40倍。其相关个股中，设计都会、国际家居零售、时富投资涨幅较大，振幅较大的相关个股有国美零售、欧化、设计都会，振幅分别为7.41%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610282898e3cae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610282898e3cae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01711","BK1201","BK1585"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":41}]}}