ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
山东黄金
33.620
+1.280
3.96%
手动刷新
成交量:
1,642.24万
成交额:
5.51亿
市值:
1,549.88亿
市盈率:
31.36
高:
34.040
开:
33.600
低:
32.900
收:
32.340
52周最高:
54.450
52周最低:
16.492
股本:
46.10亿
香港流通股本:
9.95亿
量比:
0.93
换手率:
1.65%
股息:
0.35
股息率:
1.05%
每股收益(LYR):
1.072
净资产收益率:
10.78%
总资产收益率:
5.40%
市净率:
3.03
市盈率(LYR):
31.36
市销率:
1.30
数据加载中...
总览
公司
新闻资讯
公告
山东黄金(01787)出现大手买入11.75万股,成交价$50.15,涉资589.262万
阿斯达克财经
·
01/28
金价屡创新高!黄金企业密集“扫货”,押注后市?
蓝鲸财经
·
01/28
有色金属板块集体走高!中国铝业涨超8%,中国宏桥涨超4%创新高
老虎资讯综合
·
01/28
和讯投顾高璐明:券商爆利好!今天还会涨吗?
和讯网
·
01/28
港股异动 | 国际金价站上5200美元,黄金股延续近期涨势
智通财经
·
01/28
隔夜金价再创新高 黄金股上扬 招金矿业(01818)涨3%
金吾财讯
·
01/28
美汇指数跌至近四年低 现货金突破5,200美元关再破顶 金矿股H股集体高开
阿斯达克财经
·
01/28
中航期货大宗商品收盘点评20260127
中航期货
·
01/28
金价、银价,快速突破!
陕西都市快报
·
01/28
1月狂涨69.8%,显著跑赢所有板块
格隆汇
·
01/27
德银大宗商品展望:结构性牛市下,黄金6000美元是“合理区间”,白银行情难以长期脱离黄金
华尔街见闻
·
01/27
黄金股普遍回调 中国白银集团(00815)跌7.41%
金吾财讯
·
01/27
有色金属行业跟踪周报:美欧日国债各期限收益率均录得上行,贵金属估值进一步提升
东吴证券
·
01/27
每日卖空追踪 | 山东黄金 01月26日卖空量成交225.2万股,卖空比例为7.93%
市场透视
·
01/26
有色金属行业周报:地缘冲突加剧,贵金属价格屡创新高
中国银河
·
01/26
山东黄金01月26日大涨,股价创历史新高
同花顺AI资讯社
·
01/26
金价一夜冲破5000美元,现在还能上车吗?
中新经纬
·
01/26
美银抛出最猛预测:黄金6000美元目标今年春季就要实现!
金融界
·
01/26
《大行》中金列出内地主动偏股型基金上季“重仓”港股情况(表)
阿斯达克财经
·
01/26
有色金属股狂飙!国际金价首破5000美元,白银屡创新高
港股解码
·
01/26
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01787/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01787","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"山东黄金","latestPrice":33.62,"timestamp":1775030911004,"preClose":32.34,"halted":0,"volume":16422434,"delay":0,"changeRate":0.03957946815089653,"floatShares":995486178,"shares":4610000000,"eps":1.0720681249951014,"marketStatus":"未开盘","change":1.28,"latestTime":"04-01 16:08:31","open":33.6,"high":34.04,"low":32.9,"amount":550771420,"amplitude":0.03525,"askPrice":33.62,"askSize":16000,"bidPrice":33.6,"bidSize":10750,"shortable":3,"etf":0,"ttmEps":1.297886730047261,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775093400000},"marketStatusCode":0,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":32.34,"dividendRate":0.0105,"openAndCloseTimeList":[[1775007000000,1775016000000],[1775019600000,1775030400000]],"volumeRatio":0.925107,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600547","market":"SH","secType":"STK","nameCN":"山东黄金","latestPrice":41.13,"timestamp":1775026800000,"preClose":40.25,"halted":0,"volume":49314600,"delay":0,"premium":"-28.33"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":995486178,"roa":"5.40%","roe":"10.78%","lyrEps":1.072068,"volumeRatio":0.925107,"shares":4610000000,"dividePrice":0.353,"high":34.04,"amplitude":0.03525,"preClose":32.34,"low":32.9,"week52Low":16.492,"pbRate":"3.03","psRate":"1.30","week52High":54.45,"institutionHeld":0,"latestPrice":33.62,"committee":-0.196262,"eps":1.0720681249951014,"divideRate":0.0105,"volume":16422434,"delay":0,"ttmEps":1.297886730047261,"open":33.6,"prevYearClose":34.6,"prevWeekClose":31.26,"prevMonthClose":32.34,"prevQuarterClose":32.34,"fiveDayClose":32.36,"twentyDayClose":40.56,"sixtyDayClose":35.86,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.46510913768777484,"fiveYearAvgDividendRate":0.00877105071002361},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761701400000,"name":null,"time":"","dateTimestamp":1761667200000,"actualEps":null},{"date":"2025-09-30","symbol":"01787","amount":0.19101911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-02","defaultRemindTime":1759195800000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-02","currency":"HKD","dateTimestamp":1759161600000,"payDate":"2025-10-27"},{"date":"2025-08-27","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-18","symbol":"01787","amount":0.161745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-08-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1774454400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2026-03-31","current":25.826524,"percent":0.260764,"low":-498.615087,"twenty":33.296411,"median":43.427999,"eighty":66.645091,"high":203.703238,"avg":34.885595,"sd":79.973485,"marketCap":197557938062.56},"quantilePoints":[{"date":"2021-04-01","current":43.392717,"twenty":41.17673,"median":42.121762,"eighty":43.425148,"marketCap":104065392132.82},{"date":"2021-04-09","current":43.659968,"twenty":41.221774,"median":42.190563,"eighty":43.505238,"marketCap":104937432602.93},{"date":"2021-04-16","current":41.340285,"twenty":41.061077,"median":42.121762,"eighty":43.449832,"marketCap":99738247592.94},{"date":"2021-04-23","current":41.308554,"twenty":41.13471,"median":41.941898,"eighty":43.428131,"marketCap":99911136454.97},{"date":"2021-04-30","current":70.838154,"twenty":41.03157,"median":41.941892,"eighty":43.449832,"marketCap":96184440398.83},{"date":"2021-05-07","current":76.862423,"twenty":41.061077,"median":42.076156,"eighty":43.678246,"marketCap":105040443575.9},{"date":"2021-05-14","current":76.409566,"twenty":41.13471,"median":42.198845,"eighty":44.329049,"marketCap":104353590766.91},{"date":"2021-05-21","current":77.548451,"twenty":41.20676,"median":42.321556,"eighty":45.267651,"marketCap":105938170084.46},{"date":"2021-05-28","current":78.081776,"twenty":41.269526,"median":42.488761,"eighty":60.85778,"marketCap":107717774801.36},{"date":"2021-06-04","current":75.346066,"twenty":41.297175,"median":42.736896,"eighty":71.708259,"marketCap":103450953175.46},{"date":"2021-06-11","current":74.617572,"twenty":41.302687,"median":42.949344,"eighty":74.274216,"marketCap":102443245018.62},{"date":"2021-06-18","current":70.831945,"twenty":41.3149,"median":43.055571,"eighty":73.983525,"marketCap":96457300006.48},{"date":"2021-06-25","current":71.411569,"twenty":41.344464,"median":43.259114,"eighty":73.219899,"marketCap":97185411669.49},{"date":"2021-07-02","current":69.961672,"twenty":41.361178,"median":43.33461,"eighty":72.620358,"marketCap":95045845031.37},{"date":"2021-07-09","current":70.404742,"twenty":41.445103,"median":43.425148,"eighty":72.366553,"marketCap":95551940052.09},{"date":"2021-07-16","current":63.532371,"twenty":41.468307,"median":43.51263,"eighty":72.123268,"marketCap":86223116106.24},{"date":"2021-07-23","current":64.343512,"twenty":41.514132,"median":43.659968,"eighty":72.105064,"marketCap":87315557559.05},{"date":"2021-07-30","current":64.750262,"twenty":41.520558,"median":43.800645,"eighty":71.411569,"marketCap":88162748624.09},{"date":"2021-08-06","current":64.282161,"twenty":41.534865,"median":44.926563,"eighty":71.354284,"marketCap":87314036769.24},{"date":"2021-08-13","current":66.739819,"twenty":41.551807,"median":45.255048,"eighty":71.32937,"marketCap":90775770020.66},{"date":"2021-08-20","current":64.20859,"twenty":41.640265,"median":45.700067,"eighty":71.22193,"marketCap":87085446003.47},{"date":"2021-08-27","current":-138.097641,"twenty":41.551807,"median":45.793643,"eighty":71.211474,"marketCap":89293765700.57},{"date":"2021-09-03","current":-141.304158,"twenty":41.468307,"median":45.318061,"eighty":71.113052,"marketCap":91404221871.64},{"date":"2021-09-10","current":-153.26906,"twenty":41.308554,"median":44.972565,"eighty":71.02233,"marketCap":99398843801.05},{"date":"2021-09-17","current":-154.273581,"twenty":41.17673,"median":43.885695,"eighty":70.957569,"marketCap":99754394630.14},{"date":"2021-09-24","current":-148.309781,"twenty":41.009639,"median":43.705663,"eighty":70.957176,"marketCap":95942525544.5},{"date":"2021-09-30","current":-150.15539,"twenty":40.92694,"median":43.579207,"eighty":70.900392,"marketCap":97461532397.29},{"date":"2021-10-08","current":-152.102678,"twenty":40.643126,"median":43.454139,"eighty":70.847933,"marketCap":98720956713.56},{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01},{"date":"2025-03-14","current":34.389376,"twenty":35.320626,"median":46.438497,"eighty":72.638762,"marketCap":112464283926.3},{"date":"2025-03-21","current":35.671515,"twenty":35.309598,"median":46.35964,"eighty":72.220582,"marketCap":116611484022.24},{"date":"2025-03-28","current":37.57945,"twenty":35.309598,"median":46.265181,"eighty":71.895017,"marketCap":118707048309.02},{"date":"2025-04-03","current":37.118188,"twenty":35.309598,"median":46.227956,"eighty":71.638009,"marketCap":117018416685.56},{"date":"2025-04-11","current":41.867854,"twenty":35.309598,"median":46.181039,"eighty":71.468106,"marketCap":131115323924.57},{"date":"2025-04-17","current":45.299637,"twenty":35.311763,"median":46.067052,"eighty":71.358061,"marketCap":142202789118.76},{"date":"2025-04-25","current":43.82102,"twenty":35.307432,"median":46.002601,"eighty":71.217748,"marketCap":137679970760.97},{"date":"2025-05-02","current":39.004171,"twenty":35.309598,"median":45.921203,"eighty":71.152421,"marketCap":136383785529.09},{"date":"2025-05-09","current":39.066431,"twenty":35.307432,"median":45.819692,"eighty":71.172105,"marketCap":137560441794.73},{"date":"2025-05-16","current":37.886766,"twenty":35.307432,"median":45.741842,"eighty":71.10692,"marketCap":134496532021.67},{"date":"2025-05-23","current":40.052147,"twenty":35.307432,"median":45.699018,"eighty":70.932097,"marketCap":142608850065.4},{"date":"2025-05-30","current":38.963296,"twenty":35.307432,"median":45.590746,"eighty":70.83567,"marketCap":139341840417.3},{"date":"2025-06-06","current":39.480812,"twenty":35.307432,"median":45.504493,"eighty":70.682882,"marketCap":141552817041.34},{"date":"2025-06-13","current":41.63942,"twenty":35.307432,"median":45.450288,"eighty":70.682882,"marketCap":149351228051.99},{"date":"2025-06-20","current":41.744387,"twenty":35.307432,"median":45.36334,"eighty":70.682882,"marketCap":149434244947.15},{"date":"2025-06-27","current":41.733883,"twenty":35.309598,"median":45.325275,"eighty":70.675831,"marketCap":149815010843.62},{"date":"2025-07-04","current":43.116809,"twenty":35.309598,"median":45.293773,"eighty":70.58253,"marketCap":154786673739.32},{"date":"2025-07-11","current":40.547583,"twenty":35.309598,"median":45.219327,"eighty":70.20203,"marketCap":145416679337.04},{"date":"2025-07-18","current":40.433266,"twenty":35.309598,"median":45.174919,"eighty":69.948903,"marketCap":144893067993.32},{"date":"2025-07-25","current":40.102544,"twenty":35.309598,"median":44.99534,"eighty":68.670998,"marketCap":144230534058.21},{"date":"2025-08-01","current":38.368665,"twenty":35.309598,"median":44.823748,"eighty":68.27576,"marketCap":137141898097.65},{"date":"2025-08-08","current":43.402726,"twenty":35.309598,"median":44.738016,"eighty":67.749416,"marketCap":155523309319.22},{"date":"2025-08-15","current":41.108674,"twenty":35.309598,"median":44.658262,"eighty":67.257702,"marketCap":147082399367.46},{"date":"2025-08-22","current":40.297287,"twenty":35.309598,"median":44.640105,"eighty":66.75327,"marketCap":143727219631.4},{"date":"2025-08-29","current":32.824435,"twenty":35.272595,"median":44.555113,"eighty":66.671779,"marketCap":157050263987.62},{"date":"2025-09-05","current":37.026802,"twenty":35.232441,"median":44.479547,"eighty":66.640805,"marketCap":176981152658.76},{"date":"2025-09-12","current":38.564987,"twenty":35.232441,"median":44.41351,"eighty":66.640805,"marketCap":184665210020.42},{"date":"2025-09-19","current":37.573952,"twenty":35.232441,"median":44.320817,"eighty":66.640805,"marketCap":179792044648.46},{"date":"2025-09-26","current":39.042223,"twenty":35.232441,"median":44.119605,"eighty":66.640805,"marketCap":186333030862.61},{"date":"2025-10-03","current":40.330349,"twenty":35.242475,"median":44.074458,"eighty":66.638662,"marketCap":192940125480.83},{"date":"2025-10-10","current":42.21849,"twenty":35.232441,"median":44.03415,"eighty":66.640805,"marketCap":201678670470.81},{"date":"2025-10-17","current":41.36731,"twenty":35.232441,"median":43.971458,"eighty":66.640805,"marketCap":197458725195.18},{"date":"2025-10-24","current":37.101744,"twenty":35.232441,"median":43.939766,"eighty":66.640805,"marketCap":177162286467.34},{"date":"2025-10-31","current":33.059281,"twenty":34.973301,"median":43.853358,"eighty":66.640805,"marketCap":174916239312.91},{"date":"2025-11-07","current":32.452277,"twenty":34.654355,"median":43.766628,"eighty":66.640805,"marketCap":171597333294.98},{"date":"2025-11-14","current":33.267407,"twenty":34.027764,"median":43.710629,"eighty":66.640805,"marketCap":176405939482.06},{"date":"2025-11-21","current":32.366745,"twenty":33.644671,"median":43.660276,"eighty":66.640805,"marketCap":171550075956.73},{"date":"2025-11-28","current":33.677807,"twenty":33.477797,"median":43.627226,"eighty":66.640805,"marketCap":179147328264},{"date":"2025-12-05","current":33.618109,"twenty":33.476882,"median":43.556075,"eighty":66.640805,"marketCap":179137221673.95},{"date":"2025-12-12","current":33.243215,"twenty":33.319649,"median":43.476345,"eighty":66.640805,"marketCap":177467214131.4},{"date":"2025-12-19","current":33.567342,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":179619876897.42},{"date":"2025-12-24","current":36.811206,"twenty":33.317179,"median":43.42427,"eighty":66.640805,"marketCap":197591449044.15},{"date":"2026-01-02","current":35.513407,"twenty":33.316721,"median":43.419908,"eighty":66.642948,"marketCap":191375492550.51},{"date":"2026-01-09","current":40.009201,"twenty":33.316721,"median":43.355306,"eighty":66.642948,"marketCap":216139372155.98},{"date":"2026-01-16","current":42.049156,"twenty":33.316721,"median":43.337624,"eighty":66.642948,"marketCap":227897894745.88},{"date":"2026-01-23","current":46.317889,"twenty":33.316721,"median":43.402726,"eighty":66.642948,"marketCap":250792721559.07},{"date":"2026-01-30","current":48.821501,"twenty":33.316721,"median":43.423393,"eighty":66.642948,"marketCap":265557242082.51},{"date":"2026-02-06","current":40.504077,"twenty":33.316721,"median":43.439287,"eighty":66.642948,"marketCap":220874678217.78},{"date":"2026-02-13","current":40.886067,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":224238362427.73},{"date":"2026-02-20","current":41.083027,"twenty":33.316264,"median":43.44942,"eighty":66.645091,"marketCap":224994040436.75},{"date":"2026-02-27","current":42.745838,"twenty":33.316264,"median":43.422919,"eighty":66.645091,"marketCap":236667929590.17},{"date":"2026-03-06","current":41.387567,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":227300381207.28},{"date":"2026-03-13","current":41.613339,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":229592918359.38},{"date":"2026-03-20","current":35.520069,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":195232503798.33},{"date":"2026-03-27","current":35.2171,"twenty":33.296411,"median":43.435946,"eighty":66.645091,"marketCap":188988085334.24},{"date":"2026-03-31","current":36.672315,"twenty":33.296411,"median":43.427999,"eighty":66.645091,"marketCap":197557938062.56}],"updateTime":1775028234627},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606576550","title":"山东黄金(01787)出现大手买入11.75万股,成交价$50.15,涉资589.262万","url":"https://stock-news.laohu8.com/highlight/detail?id=2606576550","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606576550?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 11:05","pubTimestamp":1769569500,"startTime":"0","endTime":"0","summary":"[大手成交]山东黄金(01787)在上午11:05出现大手买入,成交量为11.75万,成交价为港币$50.15,涉资589.262万。至目前为止,股价升6.324%,今日最高价为$50.35,而最低价为$47.8,总成交量为1.863千万股,总成交金额港币$9.154亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601286898/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601286898/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1188198961.HKD","01787","BK0070","BK1544","BK0196","LU0140636845.USD","BK0012","LU0828237940.HKD","BK1198","LU0244354667.USD","BK1592","LU0463099449.HKD","600547","BK0028","LU1831875114.USD","LU0181495838.USD","BK0127","BK0187","LU0326950275.SGD","BK0188","BK0183","BK0009","BK0242"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606765790","title":"金价屡创新高!黄金企业密集“扫货”,押注后市?","url":"https://stock-news.laohu8.com/highlight/detail?id=2606765790","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606765790?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 11:04","pubTimestamp":1769569458,"startTime":"0","endTime":"0","summary":"多家企业购入金矿资产值得注意的是,就在金价持续上涨,频创新高之际,多家黄金企业还在并购、扩产。机构对黄金后市有何看法?需要指出的是,金价新高之际的扩产引起了投资者的广泛关注。结语得益于金价的持续飙升,紫金矿业、山东黄金、洛阳钼业等多家黄金相关企业近年来在股价与业绩方面双双实现显著跃升。展望未来,若金价延续上行趋势,相关企业的盈利能力和资产价值有望进一步提升,值得投资者持续关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128113822a6b57e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128113822a6b57e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0348735423.USD","LU0572944931.SGD","LU0871576103.HKD","01787","BK1505","HK0000252152.HKD","HK0000320223.HKD","LU1720050803.USD","LU2097828557.USD","SGXZ86797644.SGD","LU0061477393.USD","LU1769817179.HKD","BK1544","LU0469268626.HKD","LU0173614495.USD","LU0828237510.HKD","02259","LU0327786744.USD","LU0348825331.USD","02899","LU0048580855.USD","LU0266512473.USD","HK0000500386.USD","LU0164880469.USD","LU0329678170.USD","SG9999004220.SGD","SGXZ62798434.SGD","LU0244354667.USD","LU0463099449.HKD","LU1769817096.USD","LU0456854461.SGD","LU0561508036.HKD","LU0634319403.HKD","LU2543165471.USD","LU1481107354.HKD","LU1719994722.HKD","LU0211977185.USD","LU2097828631.EUR","LU1048596156.SGD","LU0326950275.SGD","LU0593848301.USD","LU1251922891.USD","HK0000252160.HKD","LU0737861772.HKD","HK0000306701.USD","LU1303224171.USD","LU2097828714.EUR","LU0531971595.HKD","LU2399975544.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1104187044","title":"有色金属板块集体走高!中国铝业涨超8%,中国宏桥涨超4%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1104187044","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104187044?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 10:55","pubTimestamp":1769568927,"startTime":"0","endTime":"0","summary":"1月28日,有色金属板块盘中大涨,$中国铝业(02600)$涨超8%,$赤峰黄金(06693)$、$山东黄金(01787)$涨超6% 。$中国宏桥(01378)$涨超4%,高见39.3港元创历史新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/5e31d9daedda09eabe1031c82dcd6edd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5e31d9daedda09eabe1031c82dcd6edd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"450c034a24746404f0534eaf1a4fb208","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","LU1303224171.USD","LU1023057109.AUD","LU0287142896.SGD","01378","LU1251922891.USD","LU0588546209.SGD","LU0359201612.USD","LU0702159699.USD","LU0737861699.HKD","BK1175","BK1594","02600","BK1592","LU1770034418.SGD","LU0264606111.USD","LU0173614495.USD","LU0572939691.SGD","LU1224709979.USD","SG9999001093.SGD","LU0572940350.SGD","LU1166156734.SGD","01787","LU0359201885.HKD","LU1719994722.HKD","LU0469268626.HKD","06693","LU0307460666.USD","LU0359202008.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606765531","title":"和讯投顾高璐明:券商爆利好!今天还会涨吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2606765531","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606765531?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 10:49","pubTimestamp":1769568554,"startTime":"0","endTime":"0","summary":"朋友们注意,昨夜券商板块爆出利好消息,同时深夜黄金白银价格继续大涨并创历史新高,今日市场走势备受关注。该消息对券商板块形成利好支撑,但考虑到券商板块当前承担市场压舱石功能,主要用于调控指数稳定,因此虽有利好及反弹预期,但上涨节奏可能相对温和。综合判断,今日市场上涨概率仍然较大。外围市场昨日表现稳定偏强,有色金属及原油大涨有助于提振整体市场情绪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128105317a6b55216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128105317a6b55216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1544","BK1198","01787","06030","06693"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606367750","title":"港股异动 | 国际金价站上5200美元,黄金股延续近期涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2606367750","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606367750?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 09:58","pubTimestamp":1769565491,"startTime":"0","endTime":"0","summary":"消息面上,1月28日早盘,国际现货黄金突破5200美元/盎司关口,继续创下历史新高。匈牙利央行行长瓦尔加表示,匈牙利可能考虑提高央行储备中黄金的占比。根据世界黄金协会1月最新数据,截止2025年11月,匈牙利黄金储备为110吨,在外汇储备中占比是25.5%。而波兰央行已在当地时间1月20日表示,已批准一项购买多达150吨黄金的计划,此举将使波兰的黄金储备总量增加到700吨。","market":"hk","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f163eae67a079a8a2d8327c90f7263c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398328.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01818","BK4535","01787","LU0326950275.SGD","LU0244354667.USD","BK1592","06693","BK1544","LU0463099449.HKD","03330","BK4504","LU0140636845.USD","BK1198","02303","BK4588","LU0181495838.USD","BK4585","LU1831875114.USD","02099","LU0828237940.HKD","02899","LU1188198961.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606563750","title":"隔夜金价再创新高 黄金股上扬 招金矿业(01818)涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606563750","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606563750?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 09:40","pubTimestamp":1769564431,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股上扬,招金矿业 涨3.07%,赤峰黄金涨2.54%,中国黄金国际涨2.1%,山东黄金涨1.87%,紫金黄金国际涨1.2%。地缘政局不确定性持续,隔夜国际金价再创新高。芝商所发布通知在本月28日收市后,对部分白银、铂金和钯金期货合约的保证金进行调整。文件显示,部分白银合约的新保证金比例调高,今次通知未涉及黄金相关合约。芝商所近期已多次上调一系列贵金属期货合约保证金,希望降低杠杆和投机交易,控制市场风险。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","LU0326950275.SGD","LU2543165471.USD","LU0463099449.HKD","LU0181495838.USD","GLDM","SGXZ86797644.SGD","MGCmain","LU2213484517.USD","BK1198","BK4588","LU0828237940.HKD","BK4535","159562","01818","LU0593848301.USD","SG9999003461.SGD","LU0140636845.USD","SGXZ62798434.SGD","BK1544","LU0244354667.USD","HK0000252152.HKD","BK4504","HK0000252160.HKD","02099","BK1592","HK0000500386.USD","BK4585","01787","LU1831875114.USD","LU1188198961.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606750349","title":"美汇指数跌至近四年低 现货金突破5,200美元关再破顶 金矿股H股集体高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2606750349","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606750349?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 09:26","pubTimestamp":1769563560,"startTime":"0","endTime":"0","summary":"市场观望美联储议息结果,美汇指数跌至近四年低,叠加ETF、央行抢金、地缘政局等因素,现货金本港时间今早突破5,200美元关,高见每安士5,202美元创历史高,最新报5,187.6美元,升0.15%。金矿股H股集体高开。相关内容《大行》浦银国际料港股今年约1.6万亿元市值股份解禁 高峰在9月涉5,309亿元中国黄金国际高开3.76%,报237.4元,市前成交3.9万股,涉资925.86万元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251002165853178_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251002165853178_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499217/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499217/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1188198961.HKD","LU0348825331.USD","LU0326950275.SGD","LU0572944931.SGD","01818","LU0871576103.HKD","LU0327786744.USD","LU0979878070.USD","BK1594","LU0061477393.USD","LU0266512473.USD","LU0244354667.USD","LU1224709979.USD","LU0181495838.USD","BK1544","LU0149721374.USD","LU0821914370.USD","LU0096374516.USD","LU1481107354.HKD","02259","LU0211977185.USD","LU0228659784.USD","LU2543165471.USD","03330","LU1769817179.HKD","06693","00340","LU1251922891.USD","LU1808992512.USD","LU2097828714.EUR","02099","03939","BK1505","LU0287142896.SGD","LU2097828474.EUR","LU0469268626.HKD","LU2097828631.EUR","LU1794554557.SGD","LU0328353924.USD","01787","SGXZ62798434.SGD","LU2097828557.USD","LU0828237510.HKD","LU0737861699.HKD","02899","SG9999002463.SGD","LU1242518857.USD","LU0737861772.HKD","LU1303224171.USD","LU0329678170.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606860750","title":"中航期货大宗商品收盘点评20260127","url":"https://stock-news.laohu8.com/highlight/detail?id=2606860750","media":"中航期货","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606860750?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 08:12","pubTimestamp":1769559149,"startTime":"0","endTime":"0","summary":"下游提前春节备货,周内加工企业平均开工率上调0.7%至60.9%。据Mysteel调研统计,截止2026年1月23日,全国主要市场锡锭社会库存11001吨,环比增加365吨。截至1月20日当周,COMEX黄金投机客将净多头头寸增加了2614手,达到139162手,COMEX白银投机客将净多头头寸减少了3719手,至11326手。上期所宣布自1月26日夜盘起,白银、锡期货合约日内开仓最大数量分别调整为800手和200手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012809345297a3ac56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012809345297a3ac56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09696","00358","01772","BK1129","BK1592","600705","SG9999006597.SGD","SG9999003461.SGD","02600","BK1509","01787","BK1190","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606504897","title":"金价、银价,快速突破!","url":"https://stock-news.laohu8.com/highlight/detail?id=2606504897","media":"陕西都市快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606504897?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 07:40","pubTimestamp":1769557205,"startTime":"0","endTime":"0","summary":"近期,金价、银价连续上涨。26日,国际金价突破5000美元/盎司大关;白银同样创出新高,伦敦银一度突破108美元/盎司,日内涨幅超6%。今年以来,国际黄金期货价格涨幅已超17%,白银涨幅则高达55%。长江证券金属煤炭联席首席分析师赵超:1月份以来,金银比跌至50附近,创13年新低,是由近期白银冲高的速度远胜于黄金导致的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128095308953ea310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128095308953ea310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02899","02600","01787","BK1544","BK1198","06693"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606000785","title":"1月狂涨69.8%,显著跑赢所有板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2606000785","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606000785?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 18:43","pubTimestamp":1769510615,"startTime":"0","endTime":"0","summary":"2026年开市至今,A股贵金属板块已累计大涨69.8%,显著跑赢所有其他板块,有色小金属板块也大涨了30.85%。1月19日,致信挪威首相,公开宣称“2026年格陵兰岛成为美国领土”,挑战丹麦主权,进一步激化矛盾。2026年以来,有色金属板块依旧涨势如虹,表现仅次于贵金属板块。其中矿业etf25年全年涨幅106.11%,位居全部有色类ETF第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127191952a45be11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127191952a45be11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02600","01787","SG9999001051.SGD","01772","BK1227","01818","02899","SGXZ90724238.SGD","06693","06181","BK1544","03993"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望:结构性牛市下,黄金6000美元是“合理区间”,白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行,德银认为,黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振,但随着金银比向均值回归,长期涨幅将受制于黄金价格。","market":"sg","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望:结构性牛市下,黄金6000美元是“合理区间”,白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","RGLD","MAG","518880","FGDL","03939","GLD","OUNZ","PAAS","BTGD","SLVP","IAUM","SILJ","MGCmain","PSLV","KGC","AG","SILmain","AU","SIL","DB","BK4585","XAUUSD.FOREX","GBUG","159934","MGC2602","PHYS","06181","SGUmain","GCmain","SIL2603","SLVR","UGL","EGO","SLV","ZSL","B","DUST","BAR","GDXY","VGZ","GLDM","GFI","NEM","AEM","BK4535","USAU","03330","IAU","BK4588","AGQ","CDE","GDXJ","01787","01818","HL","KSLV","XAGUSD.FOREX","BK4504","06693","FSM","SVM","02099","02303","IAUI","RING","CEF","SGCmain","GDX","PAmain","AAAU","SIVR","SGOL","SImain","BK4547","USG","HMY","NUGT","GLTR","02899","PLmain","EQX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606777982","title":"黄金股普遍回调 中国白银集团(00815)跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606777982","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606777982?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 13:44","pubTimestamp":1769492669,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍回调,中国白银集团(00815)跌7.41%,珠峰黄金(01815)跌6.40%,山东黄金(01787)跌4.81%,招金矿业(01818)跌4.37%,赤峰黄金(06693)跌3.98%,中国黄金国际(02099)跌3.74%,灵宝黄金(03330)跌2.85%。广发证券提到,就算在“慢牛”的共识下,市场也不会单边上涨,结构的剧烈再平衡将是常态。展望后市,市场或将在“资源品的通胀交易”与“科技股的景气验证”之间继续拉锯,形成震荡分化的格局。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0181495838.USD","BK1198","LU1188198961.HKD","LU0326950275.SGD","SG9999003461.SGD","LU0463099449.HKD","LU0828237940.HKD","BK1544","LU0140636845.USD","03330","01787","LU0244354667.USD","01815","159562","LU1831875114.USD","01818","BK1234","02099","BK1224","BK1592","00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606755244","title":"有色金属行业跟踪周报:美欧日国债各期限收益率均录得上行,贵金属估值进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2606755244","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606755244?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 00:07","pubTimestamp":1769443649,"startTime":"0","endTime":"0","summary":"投资要点回顾本周行情,有色板块本周上涨6.03%,在全部一级行业中排名靠前。贵金属方面,随着美国与欧洲针对格陵兰岛的归属矛盾日益加大,欧洲资金逃离美国的趋势正在得到强化,美欧日国债各期限收益率均录得上行,市场对主权货币信用的担忧使得实物资产的需求量大增,贵金属的做多逻辑得到进一步强化,价格同步上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127000734a6af07f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127000734a6af07f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","LU0326950275.SGD","LU0370786039.SGD","LU1481107354.HKD","LU1242518857.USD","LU2097828805.USD","BK1544","LU0345780521.USD","LU1808992512.USD","LU0348827113.USD","LU1188198961.HKD","LU1719994722.HKD","LU0821914370.USD","LU0561508036.HKD","LU0164880469.USD","LU0328353924.USD","02899","LU0456854461.SGD","LU0049853897.USD","LU1770034418.SGD","LU0244354667.USD","LU1831875114.USD","01787","LU0149721374.USD","LU2097828474.EUR","LU0211977185.USD","HK0000306701.USD","LU0228659784.USD","LU0417516738.SGD","LU0979878070.USD","LU1251922891.USD","LU1961090484.USD","LU0287142896.SGD","LU2097828631.EUR","LU0345780281.USD","LU0737861699.HKD","LU0329678337.USD","HK0000306685.HKD","LU0173614495.USD","LU0048580855.USD","BK1505","LU1794554557.SGD","SG9999004220.SGD","LU1769817179.HKD","LU0164865239.USD","LU0106252389.USD","LU0572944931.SGD","LU1242518931.SGD","SG9999002463.SGD","LU0871576103.HKD","LU0039217434.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606226414","title":"每日卖空追踪 | 山东黄金 01月26日卖空量成交225.2万股,卖空比例为7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606226414","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606226414?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 16:30","pubTimestamp":1769416225,"startTime":"0","endTime":"0","summary":"山东黄金北京时间01月26日,涨4.51%,卖空量成交225.2万股,较上一交易日减少26.76%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163922a456c79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163922a456c79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","LU0326950275.SGD","LU1831875114.USD","LU0828237940.HKD","LU1188198961.HKD","BK1592","BK1544","LU0463099449.HKD","LU0140636845.USD","LU0181495838.USD","01787","LU0244354667.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606218486","title":"有色金属行业周报:地缘冲突加剧,贵金属价格屡创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2606218486","media":"中国银河","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606218486?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 16:08","pubTimestamp":1769414904,"startTime":"0","endTime":"0","summary":"市场行情回顾:截止到1月23日周五收市:本周上证指数0.84%,报4136.16点;沪深300指数-0.62%,报4702.5点;SW有色金属行业指数6.03%,报9972点。伴随美元走弱,资金持续撤离风险资产,而美国货币政策独立性受政治干预的质疑不断,美欧关系摩擦反复升级,再叠加中东等区域地缘风险攀升,共同促使避险资金向贵金属板块集中,金、银贵金属价格同步突破历史区间,持续刷新历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126160944a6ad5416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7e50199abb12286c68127a31edeec37f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126160944a6ad5416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01787","BK1544","06693"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606416226","title":"山东黄金01月26日大涨,股价创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2606416226","media":"同花顺AI资讯社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606416226?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 16:02","pubTimestamp":1769414520,"startTime":"0","endTime":"0","summary":"01月26日,山东黄金股价大涨。截至今日收盘,山东黄金上涨9.94%,收盘价为55.74元,收盘价创历史新高。山东黄金矿业股份有限公司的主营业务是黄金开采、选冶;黄金矿山专用设备、建筑装饰材料的生产、销售。山东黄金集团荣获“绿色矿山突出贡献奖”荣誉称号。近一年公司股价累计上涨128.16%,同期沪深300指数上涨22.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126161120a6ad55d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126161120a6ad55d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0463099449.HKD","LU0244354667.USD","LU0326950275.SGD","LU0828237940.HKD","LU0140636845.USD","LU1831875114.USD","BK1592","LU0181495838.USD","BK1198","01787","BK1544"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606291861","title":"金价一夜冲破5000美元,现在还能上车吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2606291861","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606291861?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 14:33","pubTimestamp":1769409237,"startTime":"0","endTime":"0","summary":"截至发稿,现货黄金价格已上涨至5075.25美元/盎司,盘中最高价格达5092.94美元/盎司。2026年以来,国际金价涨势强劲,持续向上突破,年内涨幅已超15%。“这些因素在历史上罕见如此同步且强烈,构成了本轮金价突破5000美元的核心支柱。”5000美元之后,下一个顶点在哪儿?此外,当前日线及周线指标已显示极度超买,王维芒认为,黄金价格在创新高后可能出现大幅波动或技术性回调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126143710a45647c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126143710a45647c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","01787","06693","02899"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606226411","title":"美银抛出最猛预测:黄金6000美元目标今年春季就要实现!","url":"https://stock-news.laohu8.com/highlight/detail?id=2606226411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606226411?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 13:34","pubTimestamp":1769405648,"startTime":"0","endTime":"0","summary":"正当市场喜迎金价触及曾被视为不可思议的每盎司5000美元关口时,美国银行已将其近期黄金目标价上调至每盎司6000美元——这是所有主要机构中对黄金最为激进的预测。他预测金价将在今年春季达到每盎司6000美元,这将使金价比目前的历史高位再高出20%以上。威德默预计,平均总维持成本将上升3%至每盎司约1600美元,该水平略高于市场共识。他指出,各国央行的黄金储备已经超过了其持有的美国国债。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126133629a4561996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126133629a4561996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","01787","LU0463099449.HKD","LU1188198961.HKD","BK1198","LU1831875114.USD","LU0828237940.HKD","LU0181495838.USD","LU0326950275.SGD","BK1592","BK1544","LU0244354667.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606029598","title":"《大行》中金列出内地主动偏股型基金上季“重仓”港股情况(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2606029598","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606029598?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 12:37","pubTimestamp":1769402220,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-01-26 12:25。)相关内容《盈喜》TCL电子预计全年经调整净利润增长45%-60%AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1498645/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1498645/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02423","00700","00941","00939","01093","HTCD.SI","00388","01787","02318","01055","01519","01801","02600","01818","01378","09606","01318","02099","09988","01109","02628","06160","01530","06990","00175","01398","02269","09858","00883","00670","00981","01070","00358","01385","02268","02601","03993","00005","09926"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606949298","title":"有色金属股狂飙!国际金价首破5000美元,白银屡创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2606949298","media":"港股解码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606949298?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 11:10","pubTimestamp":1769397013,"startTime":"0","endTime":"0","summary":"A股有色金属涨势更为迅猛。1月26日截至发稿,现货黄金一举突破5000美元/盎司大关,盘中最高触及5093.18美元/盎司;现货白银同步飙升,站上108.6美元/盎司,同样创下历史新高。黄金被视为传统的“避险资产”,本轮金价强势创新高,是多重利好共同作用的结果。据了解,白银供给已连续5年小于需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126111404a455a2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126111404a455a2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU1251922891.USD","BK1592","LU0737861772.HKD","LU0307460666.USD","LU0244354667.USD","LU0370786039.SGD","LU0979878070.USD","LU2097828631.EUR","LU0469268626.HKD","SG9999004220.SGD","LU0096374516.USD","LU1769817179.HKD","LU0463099449.HKD","LU2039709279.SGD","LU0266512127.USD","BK1224","HK0000320223.HKD","LU0828237940.HKD","LU1769817096.USD","LU2097828557.USD","02099","LU0048580855.USD","LU0345780281.USD","06693","LU0588546209.SGD","LU0821914370.USD","LU0348825331.USD","LU1224709979.USD","LU1242518857.USD","LU0871576103.HKD","LU0328353924.USD","LU0326950275.SGD","02899","HK0000306685.HKD","LU0531971595.HKD","01815","BK1544","LU0181495838.USD","LU1188198961.HKD","LU0164880469.USD","LU1770034418.SGD","LU2097828714.EUR","SG9999003461.SGD","SG9999002463.SGD","LU0345780521.USD","LU1048596156.SGD","LU0266512473.USD","01787","00815"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}