港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱康医疗

5.900

+0.1602.79%

成交量：420.80万

成交额：2,467.91万

市值：66.26亿

市盈率：22.58

高：5.900

开：5.760

低：5.740

收：5.740

数据加载中...

总览公司新闻公告

爱康医疗1月7日收盘下跌3.7%，成交2661.33万港元

爱康医疗盘中异动急速下挫5.01%

爱康医疗：苏嘉敏获委任为授权代表

爱康医疗01月03日主力资金流出54万元连续3日减仓

爱康医疗：以数字骨科技术为引领国产关节龙头扬帆启航

爱康医疗01月02日遭主力抛售294万元环比增加1300.00%

爱康医疗盘中异动下午盘急速下挫5.15%

爱康医疗12月30日收盘上涨0.83%，成交1066.6万港元

爱康医疗12月24日收盘上涨2.24%，成交1392.54万港元

南向资金12月20日持有爱康医疗市值9.28亿港元，持股比例占17.51%

【券商聚焦】浦银国际对2025年医药板块整体呈乐观态度看好创新药、医疗器械及CXO

爱康医疗12月11日主力资金流出28万元连续3日减仓

爱康医疗(01789)下跌5.12%，报5.0元/股

爱康医疗盘中异动股价大跌5.12%

中银国际：25年医疗设备采购需求有望逐步释放创新药仍是医药生物重点

【券商聚焦】浦银国际首予爱康医疗(01789)“买入”评级指海外市场有望成为公司长期增长第二引擎

爱康医疗盘中异动早盘股价大跌5.77%

华夏—Wind ESG蒲公英30表现优于市场爱康医疗ESG评分下滑被剔除

爱康医疗(01789)上涨5.11%，报5.14元/股

爱康医疗盘中异动下午盘急速拉升5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01789/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01789","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01789\",,,,,undefined,":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"爱康医疗","latestPrice":5.9,"timestamp":1744877289031,"preClose":5.74,"halted":0,"volume":4208000,"delay":0,"floatShares":1123000000,"shares":1123000000,"eps":0.261294867749546,"marketStatus":"复活节星期一休市","change":0.16,"latestTime":"04-17 16:08:09","open":5.76,"high":5.9,"low":5.74,"amount":24679110,"amplitude":0.027875,"askPrice":5.9,"askSize":16000,"bidPrice":5.88,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.25546388038400053,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1513699200000,"exchange":"SEHK","adjPreClose":5.74,"dividendRate":0.008475,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6141924461182275,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01789\",,,,,undefined,":{"symbol":"01789","floatShares":1123000000,"roa":"5.93%","roe":"10.89%","lyrEps":0.261295,"volumeRatio":0.6141924461182275,"shares":1123000000,"dividePrice":0.05,"high":5.9,"amplitude":0.027875,"preClose":5.74,"low":5.74,"week52Low":3.49,"pbRate":"2.36","psRate":"4.62","week52High":6.46,"institutionHeld":0,"latestPrice":5.9,"committee":0.272727,"eps":0.261294867749546,"divideRate":0.008475,"volume":4208000,"delay":0,"ttmEps":0.25546388038400053,"open":5.76,"prevYearClose":4.85,"prevWeekClose":5.9,"prevMonthClose":5.95,"prevQuarterClose":5.95,"fiveDayClose":5.88,"twentyDayClose":5.7,"sixtyDayClose":4.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01789\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501220572","title":"爱康医疗1月7日收盘下跌3.7%，成交2661.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220572?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:14","pubTimestamp":1736241294,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。爱康医疗收报4.42港元/股，下跌3.7%，成交量602.8万股，成交额2661.33万港元，振幅5.23%。最近一个月来，爱康医疗累计跌幅16.13%，今年来累计跌幅8.87%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，爱康医疗实现营业总收入6.57亿元，同比增长1.3%；归母净利润1.39亿元，同比增长5.04%；毛利率60.64%，资产负债率21.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107171742985dcb0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107171742985dcb0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1585","01789","BK1100"],"gpt_icon":0},{"id":"2501824300","title":"爱康医疗盘中异动 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501824300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501824300?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:43","pubTimestamp":1736221408,"startTime":"0","endTime":"0","summary":"2025年01月07日临近午盘11时43分，爱康医疗股票出现波动，股价快速跳水5.01%。截至发稿，该股报4.360港元/股，成交量224.4万股，换手率0.20%，振幅4.58%。爱康医疗股票所在的医疗设备及用品行业中，整体跌幅为0.10%。其相关个股中，紫元元、智云健康、业聚医疗涨幅较大，振幅较大的相关个股有中国卫生集团、微创机器人-B、归创通桥-B，振幅分别为10.00%、6.37%、6.34%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107114328aba13df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107114328aba13df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01789","BK1585"],"gpt_icon":0},{"id":"2500160856","title":"爱康医疗：苏嘉敏获委任为授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160856","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160856?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:37","pubTimestamp":1735897059,"startTime":"0","endTime":"0","summary":"格隆汇1月3日丨爱康医疗(01789.HK)发布公告，由于工作安排苏嘉敏已获委任为授权代表，以接替谭思慧代表公司在香港接收法律程序文件及通知，自2025年1月10日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103173739a21415b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103173739a21415b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2500341161","title":"爱康医疗01月03日主力资金流出54万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500341161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500341161?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892128,"startTime":"0","endTime":"0","summary":"01月03日, 爱康医疗股价跌2.16%，报收4.54元，成交金额1526万元，换手率0.30%，振幅3.02%，量比0.88。爱康医疗今日主力资金净流出54万元，连续3日净流出，上一交易日主力净流出294万元，今日环比减少81.63%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.29%，平均跌幅为3.49%。该股近5个交易日下跌8.18%，主力资金累计净流出170万元；近20日主力资金累计净流出981万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2410/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161545ab9cea7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161545ab9cea7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","01789","BK1100"],"gpt_icon":0},{"id":"2500164457","title":"爱康医疗：以数字骨科技术为引领 国产关节龙头扬帆启航","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164457","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833600,"startTime":"0","endTime":"0","summary":"投资建议：以数字骨科技术为引领，国产关节龙头扬帆启航，维持“优于大市”评级中国关节植入率在技术革新和支付能力提升背景下有望不断提高，爱康医疗作为中国第一家将3D打印技术商业化的人工关节领域龙头，产品管线兼具纵深，借助集采加速进口替代，提升市场份额，在新一轮接续采购中核心关节假体实现中标提价，有望进一步巩固行业龙头地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103170131a214089b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103170131a214089b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1100","BK1585"],"gpt_icon":0},{"id":"2500591198","title":"爱康医疗01月02日遭主力抛售294万元 环比增加1300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500591198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500591198?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805791,"startTime":"0","endTime":"0","summary":"01月02日, 爱康医疗股价跌4.33%，报收4.64元，成交金额1306万元，换手率0.25%，振幅4.74%，量比0.73。爱康医疗今日主力资金净流出294万元，上一交易日主力净流出21万元，今日环比增加1300.00%。该股近5个交易日下跌5.31%，主力资金累计净流出367万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出967万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161722a2128f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161722a2128f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","01789","BK1583"],"gpt_icon":0},{"id":"2500997243","title":"爱康医疗盘中异动 下午盘急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500997243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500997243?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:33","pubTimestamp":1735799593,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时33分，爱康医疗股票出现异动，股价快速下跌5.15%。截至发稿，该股报4.600港元/股，成交量198.2万股，换手率0.18%，振幅4.12%。爱康医疗股票所在的医疗设备及用品行业中，整体跌幅为0.28%。其相关个股中，中国卫生集团、佳兆业健康、堃博医疗-B涨幅较大，振幅较大的相关个股有中国卫生集团、紫元元、微创医疗，振幅分别为25.60%、10.06%、7.51%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214331395f61ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214331395f61ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1585","01789","BK1100"],"gpt_icon":0},{"id":"2495489590","title":"爱康医疗12月30日收盘上涨0.83%，成交1066.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495489590","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495489590?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:38","pubTimestamp":1735547905,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。爱康医疗收报4.85港元/股，上涨0.83%，成交量220.4万股，成交额1066.6万港元，振幅3.53%。最近一个月来，爱康医疗累计跌幅10.26%，今年来累计跌幅22.38%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，爱康医疗实现营业总收入6.57亿元，同比增长1.3%；归母净利润1.39亿元，同比增长5.04%；毛利率60.64%，资产负债率21.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301641129854c070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301641129854c070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1585","BK1100"],"gpt_icon":0},{"id":"2493593777","title":"爱康医疗12月24日收盘上涨2.24%，成交1392.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493593777","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493593777?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:26","pubTimestamp":1735028803,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。爱康医疗收报5.01港元/股，上涨2.24%，成交量277.4万股，成交额1392.54万港元，振幅3.67%。最近一个月来，爱康医疗累计跌幅1.61%，今年来累计跌幅20.93%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，爱康医疗实现营业总收入6.57亿元，同比增长1.3%；归母净利润1.39亿元，同比增长5.04%；毛利率60.64%，资产负债率21.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224163046ab902856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224163046ab902856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01789","BK1583","BK1100"],"gpt_icon":0},{"id":"2493223403","title":"南向资金12月20日持有爱康医疗市值9.28亿港元，持股比例占17.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493223403","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493223403?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 07:09","pubTimestamp":1734736150,"startTime":"0","endTime":"0","summary":"12月21日，Choice数据显示，南向资金截至12月20日持有爱康医疗1.97亿股，持股市值9.28亿港元，较上个交易日减少132.21万港元，持股数量占发行股的17.51%。截至20日收盘，爱康医疗当日下跌0.63%，收盘价报4.72港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221071416ab8834bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221071416ab8834bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","01789","BK1100"],"gpt_icon":0},{"id":"2490879827","title":"【券商聚焦】浦银国际对2025年医药板块整体呈乐观态度 看好创新药、医疗器械及CXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879827","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879827?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:52","pubTimestamp":1733989962,"startTime":"0","endTime":"0","summary":"2)医疗器械：看好创新高值耗材、医疗设备板块。康诺亚核心产品CM310将于2025年迎来首个完整年度商业化，作为首个国产重磅IL4R，该行认为其市场潜力巨大。此外，康诺亚研发实力强劲，NewCo形式有助于加快其出海步伐，2025年潜在出海交易有望进一步提振股票行情。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","BK1589","BK1141","09939","BK1100","06160","02359","159992","LU2328871848.SGD","02269","00013","LU2125910500.SGD","LU0348784397.USD","LU2045819591.USD","LU1720050803.USD","LU0181495838.USD","BK1610","01789","BK1191","02190","LU0043850808.USD","LU0516422366.SGD","LU0359202008.SGD","09926","IE00B5MMRT66.SGD","IE00B543WZ88.USD","09996","LU2488822045.USD","LU0979878070.USD","LU0327786744.USD","LU0348735423.USD","LU0572944931.SGD","CXO","02162","02268","SG9999014674.SGD","03759","159883","06990","LU0196878994.USD","SG9999002463.SGD","LU0856984785.SGD","LU0307460666.USD","159938","LU0417516738.SGD","06978","LU0819121731.USD","SG9999002562.SGD","BK1521","09997"],"gpt_icon":1},{"id":"2490806508","title":"爱康医疗12月11日主力资金流出28万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490806508?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:16","pubTimestamp":1733905019,"startTime":"0","endTime":"0","summary":"12月11日, 爱康医疗股价涨2.38%，报收5.16元，成交金额1237万元，换手率0.21%，振幅5.56%，量比0.66。爱康医疗今日主力资金净流出28万元，连续3日净流出，上一交易日主力净流出64万元，今日环比减少56.25%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为2.64%。该股近5个交易日下跌3.19%，主力资金累计净流出439万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1290万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161726a1e59e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161726a1e59e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2490799171","title":"爱康医疗(01789)下跌5.12%，报5.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490799171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490799171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 11:32","pubTimestamp":1733715121,"startTime":"0","endTime":"0","summary":"12月9日，爱康医疗(01789)盘中下跌5.12%，截至11:32，报5.0元/股，成交603.41万元。爱康医疗控股有限公司是一家主要从事骨科技术研究、产品开发、规模化制造和营销的公司，其中包括将3D打印技术应用于关节置换、脊柱、创伤修复等植入物的开发和生产。该公司是中国人工关节领域的领导企业，产品在全球40多个国家和地区广泛使用，平均每二分钟就有一例爱康假体被植入。截至2024年中报，爱康医疗营业总收入6.57亿元、净利润1.39亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09113246156237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","BK1583","01789","BK1100"],"gpt_icon":0},{"id":"2490013799","title":"爱康医疗盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013799?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 11:31","pubTimestamp":1733715113,"startTime":"0","endTime":"0","summary":"2024年12月09日临近午盘11时31分，爱康医疗股票出现异动，股价大幅下跌5.12%。截至发稿，该股报5.000港元/股，成交量118万股，换手率0.11%，振幅5.12%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。爱康医疗股票所在的医疗设备及用品行业中，整体跌幅为0.05%。其相关个股中，中国卫生集团、隽泰控股、HKE HOLDINGS涨幅较大，振幅较大的相关个股有健世科技-B、中国卫生集团、GUANZE MEDICAL，振幅分别为15.08%、8.06%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209113153971cae81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209113153971cae81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1100","BK1585"],"gpt_icon":0},{"id":"2489775674","title":"中银国际：25年医疗设备采购需求有望逐步释放 创新药仍是医药生物重点","url":"https://stock-news.laohu8.com/highlight/detail?id=2489775674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489775674?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:21","pubTimestamp":1733469664,"startTime":"0","endTime":"0","summary":"同时，伴随资金面因素的回暖，CXO和科研服务的需求及医疗设备采购有望逐步恢复。此外，创新仍然是医药生物板块中值得关注的点，有望给企业带来新的增量。但是，一方面，随着地方财政化债等增量政策出台，医院资金压力有望进一步缓解，另一方面，目前部分地区已经公布了更新方案和投资规模，随着具体更新方案的实施，预期2024年上半年推迟的医疗设备采购需求有望在2025年逐步释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09926","BK1100","LU0348784397.USD","BK1574","IE00BPRC5H50.USD","LU1969619763.USD","BK1585","06990","BK1161","IE00B543WZ88.USD","LU0196878994.USD","LU0417516571.SGD","159992","LU1794554557.SGD","LU2488822045.USD","LU1720050803.USD","LU0348783233.USD","000808.SH","01801","159873","06978","IE00B5MMRT66.SGD","163118","LU2328871848.SGD","BK1589","01789","BK1583"],"gpt_icon":0},{"id":"2489147539","title":"【券商聚焦】浦银国际首予爱康医疗(01789)“买入”评级 指海外市场有望成为公司长期增长第二引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147539","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489147539?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 13:43","pubTimestamp":1733463830,"startTime":"0","endTime":"0","summary":"此外，公司在海外拥有爱康及JRI双品牌，具备全产品线优势及规模化潜力，海外市场有望成为公司长期增长第二引擎。首次覆盖，并给予“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"gpt_icon":0},{"id":"2486094769","title":"爱康医疗盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486094769?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:30","pubTimestamp":1732584604,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时30分，爱康医疗股票出现波动，股价快速跳水5.77%。截至发稿，该股报4.900港元/股，成交量4000股，换手率0.00%，振幅0.00%。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，心通医疗-B、微创机器人-B、微创医疗涨幅较大，振幅较大的相关个股有智云健康、先健科技、微创机器人-B，振幅分别为11.02%、0.70%、0.58%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093004abdf2aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093004abdf2aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01789","BK1583"],"gpt_icon":0},{"id":"2486085807","title":"华夏—Wind ESG蒲公英30表现优于市场 爱康医疗ESG评分下滑被剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085807","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085807?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 20:03","pubTimestamp":1732536214,"startTime":"0","endTime":"0","summary":"本报（chinatimes.net.cn）记者于娜 见习记者 张斯文 北京报道11月中旬，香港股市经历了波动与调整，尤其是恒生指数的表现。恒生指数的成交额连续萎缩，显示出多头情绪逐步退却，而空头市场的初步形成则增添了市场的不确定性。此外，总沽空金额的激增也成为值得关注的重点，显示出投资者对市场未来走势的担忧。市场整体回调...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O9W7AwCSPs2YMj0NsvL74tpLVqFSsOO2gzP177DU4XPW4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O9W7AwCSPs2YMj0NsvL74tpLVqFSsOO2gzP177DU4XPW4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241125A08DRV00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241125A08DRV00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1100","BK1585","BK1583","ESG","01789"],"gpt_icon":0},{"id":"2484524251","title":"爱康医疗(01789)上涨5.11%，报5.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484524251","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484524251?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 14:57","pubTimestamp":1732085868,"startTime":"0","endTime":"0","summary":"11月20日，爱康医疗(01789)盘中上涨5.11%，截至14:57，报5.14元/股，成交1702.37万元。爱康医疗控股有限公司是一家主要从事骨科技术研究、产品开发、规模化制造和营销的公司，其中包括将3D打印技术应用于关节置换、脊柱、创伤修复等植入物的开发和生产。该公司是中国人工关节领域的领导企业，产品在全球40多个国家和地区广泛使用，平均每二分钟就有一例爱康假体被植入。截至2024年中报，爱康医疗营业总收入6.57亿元、净利润1.39亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20145745478836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","BK1583","01789","BK1585"],"gpt_icon":0},{"id":"2484154582","title":"爱康医疗盘中异动 下午盘急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154582","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484154582?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 14:57","pubTimestamp":1732085867,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时57分，爱康医疗股票出现异动，股价快速上涨5.11%。截至发稿，该股报5.140港元/股，成交量339.6万股，换手率0.30%，振幅5.32%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.00%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120145747971a79c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120145747971a79c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01789","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01789\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01789","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"爱康医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-18"},{"date":"2025-03-26","symbol":"01789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"01789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"01789","amount":0.045,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"爱康医疗","recordDate":"2024-07-18","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-18"},{"date":"2024-03-26","symbol":"01789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01789\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-09","value":0.035,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.035,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-15","value":0.075,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-13","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-17","recordDate":null,"paymentDate":"2022-07-13","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01789\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01789\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01789","date":"2025-04-17","current":22.735702,"percent":0.080227,"low":12.449752,"twenty":25.72264,"median":35.465791,"eighty":67.465939,"high":103.475643,"avg":43.781454,"sd":21.858625,"marketCap":6623761478},"quantilePoints":[{"date":"2020-04-24","current":85.174581,"twenty":55.975515,"median":63.967732,"eighty":78.025224,"marketCap":24889500000},{"date":"2020-04-29","current":79.819171,"twenty":56.032014,"median":64.814173,"eighty":79.15376,"marketCap":23340820000},{"date":"2020-05-08","current":82.287768,"twenty":56.179517,"median":67.297401,"eighty":80.004698,"marketCap":24075075000},{"date":"2020-05-15","current":92.679898,"twenty":56.259301,"median":71.259054,"eighty":81.663596,"marketCap":27008360000},{"date":"2020-05-22","current":87.655008,"twenty":56.268776,"median":71.835638,"eighty":82.770288,"marketCap":25461937500},{"date":"2020-05-29","current":90.66954,"twenty":56.530729,"median":72.574162,"eighty":84.233054,"marketCap":26295843750},{"date":"2020-06-05","current":88.73688,"twenty":56.923303,"median":73.687679,"eighty":85.302984,"marketCap":25922997500},{"date":"2020-06-12","current":85.698257,"twenty":57.22113,"median":75.065832,"eighty":85.649532,"marketCap":25032937500},{"date":"2020-06-19","current":90.674845,"twenty":57.608421,"median":75.517222,"eighty":85.649532,"marketCap":26534913750},{"date":"2020-06-26","current":91.89862,"twenty":57.928621,"median":76.139513,"eighty":86.255647,"marketCap":26868686250},{"date":"2020-07-03","current":103.475643,"twenty":58.134984,"median":76.883788,"eighty":87.566358,"marketCap":30300120000},{"date":"2020-07-10","current":99.860384,"twenty":58.210822,"median":77.864762,"eighty":88.551544,"marketCap":29520337500},{"date":"2020-07-17","current":94.058461,"twenty":58.320252,"median":78.710153,"eighty":90.233478,"marketCap":27849375000},{"date":"2020-07-24","current":94.050348,"twenty":58.398966,"median":79.826822,"eighty":90.768375,"marketCap":27737977500},{"date":"2020-07-31","current":85.052565,"twenty":58.676216,"median":81.072995,"eighty":90.827847,"marketCap":25231533750},{"date":"2020-08-07","current":79.89701,"twenty":59.248421,"median":81.243292,"eighty":90.768375,"marketCap":23727667500},{"date":"2020-08-14","current":73.934971,"twenty":60.039125,"median":80.260033,"eighty":90.673784,"marketCap":22012146000},{"date":"2020-08-21","current":79.709621,"twenty":60.684707,"median":79.826822,"eighty":90.663069,"marketCap":23839065000},{"date":"2020-08-28","current":65.717554,"twenty":60.883319,"median":78.979377,"eighty":90.573819,"marketCap":22279500000},{"date":"2020-09-04","current":65.037204,"twenty":61.693369,"median":78.195154,"eighty":90.254416,"marketCap":22123543500},{"date":"2020-09-11","current":62.285143,"twenty":60.870023,"median":78.025224,"eighty":89.969719,"marketCap":21210084000},{"date":"2020-09-18","current":67.065285,"twenty":61.606118,"median":77.547943,"eighty":89.83941,"marketCap":23059282500},{"date":"2020-09-25","current":63.291495,"twenty":61.693369,"median":76.303257,"eighty":89.497416,"marketCap":21588835500},{"date":"2020-09-30","current":64.328674,"twenty":61.780559,"median":76.111287,"eighty":89.030097,"marketCap":22047282500},{"date":"2020-10-09","current":71.494893,"twenty":61.825873,"median":75.517222,"eighty":88.764369,"marketCap":24856137500},{"date":"2020-10-16","current":73.127925,"twenty":61.897377,"median":75.278259,"eighty":88.628314,"marketCap":25413450000},{"date":"2020-10-23","current":59.756802,"twenty":61.845235,"median":75.195978,"eighty":88.402658,"marketCap":20798902500},{"date":"2020-10-30","current":55.328946,"twenty":61.632711,"median":74.44611,"eighty":88.1483,"marketCap":19260720000},{"date":"2020-11-06","current":52.663957,"twenty":60.013812,"median":73.927215,"eighty":87.79773,"marketCap":18547360000},{"date":"2020-11-13","current":55.023064,"twenty":59.204864,"median":73.469631,"eighty":87.645277,"marketCap":19394475000},{"date":"2020-11-20","current":50.029199,"twenty":58.543748,"median":73.041088,"eighty":87.421497,"marketCap":17744830000},{"date":"2020-11-27","current":36.916822,"twenty":58.160329,"median":72.377193,"eighty":86.854361,"marketCap":13063405000},{"date":"2020-12-04","current":42.190404,"twenty":57.22113,"median":71.952319,"eighty":86.443635,"marketCap":15036940000},{"date":"2020-12-11","current":38.401272,"twenty":56.268776,"median":71.535982,"eighty":86.204724,"marketCap":13653720000},{"date":"2020-12-18","current":43.663992,"twenty":55.953905,"median":71.259054,"eighty":85.996968,"marketCap":15550070000},{"date":"2020-12-24","current":39.426069,"twenty":55.081773,"median":70.212812,"eighty":85.83512,"marketCap":14055300000},{"date":"2020-12-31","current":42.099805,"twenty":53.307707,"median":69.289909,"eighty":85.682015,"marketCap":15014630000},{"date":"2021-01-08","current":45.691866,"twenty":39.415303,"median":42.099805,"eighty":44.051126,"marketCap":16442470000},{"date":"2021-01-15","current":41.348744,"twenty":39.73222,"median":42.039213,"eighty":43.259024,"marketCap":14858460000},{"date":"2021-01-22","current":46.33506,"twenty":40.731559,"median":42.118818,"eighty":44.745491,"marketCap":16643260000},{"date":"2021-01-29","current":43.05984,"twenty":41.528241,"median":42.909498,"eighty":45.949144,"marketCap":15594690000},{"date":"2021-02-05","current":41.769983,"twenty":41.721152,"median":43.05984,"eighty":45.376229,"marketCap":15036940000},{"date":"2021-02-11","current":43.319183,"twenty":41.649889,"median":42.802829,"eighty":44.864666,"marketCap":15617000000},{"date":"2021-02-19","current":40.0837,"twenty":41.60242,"median":42.802829,"eighty":44.780885,"marketCap":14456880000},{"date":"2021-02-26","current":35.398471,"twenty":39.861365,"median":42.438789,"eighty":44.424534,"marketCap":12739010000},{"date":"2021-03-05","current":32.566401,"twenty":38.421735,"median":42.099805,"eighty":44.396614,"marketCap":11690440000},{"date":"2021-03-12","current":34.553531,"twenty":35.881511,"median":41.874302,"eighty":44.302271,"marketCap":12382050000},{"date":"2021-03-19","current":34.938709,"twenty":35.415313,"median":41.647906,"eighty":44.172052,"marketCap":12515910000},{"date":"2021-03-26","current":27.669723,"twenty":34.505201,"median":41.335199,"eighty":44.093425,"marketCap":10318375000},{"date":"2021-04-01","current":30.591693,"twenty":33.220502,"median":39.944741,"eighty":44.008827,"marketCap":11378100000},{"date":"2021-04-09","current":30.225061,"twenty":32.646628,"median":39.621879,"eighty":44.003461,"marketCap":11266550000},{"date":"2021-04-16","current":28.292464,"twenty":31.123941,"median":38.457897,"eighty":43.591463,"marketCap":10586095000},{"date":"2021-04-23","current":36.221482,"twenty":30.869397,"median":36.245869,"eighty":43.216885,"marketCap":13586790000},{"date":"2021-04-30","current":35.835852,"twenty":31.123941,"median":36.099956,"eighty":43.095379,"marketCap":13497550000},{"date":"2021-05-07","current":33.663054,"twenty":31.507775,"median":36.180204,"eighty":42.905633,"marketCap":12761320000},{"date":"2021-05-14","current":39.279515,"twenty":31.756919,"median":36.099956,"eighty":42.776625,"marketCap":14880770000},{"date":"2021-05-21","current":37.561358,"twenty":31.942557,"median":36.233676,"eighty":42.737285,"marketCap":14233780000},{"date":"2021-05-28","current":40.401314,"twenty":32.252806,"median":36.805114,"eighty":42.737285,"marketCap":15460830000},{"date":"2021-06-04","current":37.430609,"twenty":32.428549,"median":37.495983,"eighty":42.491927,"marketCap":14256090000},{"date":"2021-06-11","current":36.906111,"twenty":32.619886,"median":37.430609,"eighty":42.151387,"marketCap":14055300000},{"date":"2021-06-18","current":35.317926,"twenty":32.77691,"median":36.997927,"eighty":42.115015,"marketCap":13341380000},{"date":"2021-06-25","current":43.318301,"twenty":33.11138,"median":37.420847,"eighty":42.74822,"marketCap":16353230000},{"date":"2021-07-02","current":38.954074,"twenty":33.220502,"median":37.540721,"eighty":42.759155,"marketCap":14679980000},{"date":"2021-07-09","current":37.333861,"twenty":33.229289,"median":37.411085,"eighty":42.704479,"marketCap":14055300000},{"date":"2021-07-16","current":37.097585,"twenty":33.663054,"median":37.420847,"eighty":42.173099,"marketCap":13966060000},{"date":"2021-07-23","current":39.412567,"twenty":33.814257,"median":37.561358,"eighty":42.118818,"marketCap":14836150000},{"date":"2021-07-30","current":28.352907,"twenty":33.084099,"median":37.420847,"eighty":42.099805,"marketCap":10708800000},{"date":"2021-08-06","current":29.842616,"twenty":32.196911,"median":37.333861,"eighty":42.052997,"marketCap":11244240000},{"date":"2021-08-13","current":29.476791,"twenty":31.383972,"median":37.139279,"eighty":41.97862,"marketCap":11121535000},{"date":"2021-08-20","current":26.239815,"twenty":30.591693,"median":36.906111,"eighty":41.818247,"marketCap":9872175000},{"date":"2021-08-27","current":27.071741,"twenty":30.225061,"median":36.48511,"eighty":41.769983,"marketCap":8555885000},{"date":"2021-09-03","current":29.706842,"twenty":29.75014,"median":36.245869,"eighty":41.652864,"marketCap":9392510000},{"date":"2021-09-10","current":30.440023,"twenty":29.747716,"median":36.099956,"eighty":41.647906,"marketCap":9649075000},{"date":"2021-09-17","current":36.777564,"twenty":29.747716,"median":35.965918,"eighty":41.591048,"marketCap":11623510000},{"date":"2021-09-24","current":38.242268,"twenty":29.749655,"median":36.180204,"eighty":41.397205,"marketCap":12092020000},{"date":"2021-09-30","current":38.114715,"twenty":29.805626,"median":36.150111,"eighty":41.332489,"marketCap":12092020000},{"date":"2021-10-08","current":35.584734,"twenty":29.874325,"median":36.084909,"eighty":41.282217,"marketCap":11288860000},{"date":"2021-10-15","current":32.784387,"twenty":30.007357,"median":35.992812,"eighty":41.255239,"marketCap":10407615000},{"date":"2021-10-22","current":31.818034,"twenty":30.178247,"median":35.806838,"eighty":41.038054,"marketCap":10173360000},{"date":"2021-10-29","current":28.294514,"twenty":29.78713,"median":35.791373,"eighty":40.708898,"marketCap":9024395000},{"date":"2021-11-05","current":24.935309,"twenty":29.644394,"median":35.661397,"eighty":40.60777,"marketCap":7966098000},{"date":"2021-11-12","current":26.258904,"twenty":29.319906,"median":35.50131,"eighty":40.440819,"marketCap":8423535000},{"date":"2021-11-19","current":25.042259,"twenty":29.124302,"median":35.465791,"eighty":40.324442,"marketCap":8021883000},{"date":"2021-11-26","current":24.198613,"twenty":28.810905,"median":35.414456,"eighty":40.15896,"marketCap":7754115000},{"date":"2021-12-03","current":22.833307,"twenty":28.673632,"median":35.317926,"eighty":40.056574,"marketCap":7330149000},{"date":"2021-12-10","current":23.3495,"twenty":28.411519,"median":34.926319,"eighty":39.931843,"marketCap":7508661000},{"date":"2021-12-17","current":21.699157,"twenty":28.246022,"median":34.78162,"eighty":39.773718,"marketCap":6973125000},{"date":"2021-12-24","current":21.990622,"twenty":27.984677,"median":34.508039,"eighty":39.692886,"marketCap":7073538000},{"date":"2021-12-31","current":22.842758,"twenty":27.6884,"median":34.45007,"eighty":39.643621,"marketCap":7363620000},{"date":"2022-01-07","current":19.316633,"twenty":21.495329,"median":22.422065,"eighty":22.829472,"marketCap":6203292000},{"date":"2022-01-14","current":23.330652,"twenty":21.770422,"median":22.52092,"eighty":23.059826,"marketCap":7508661000},{"date":"2022-01-21","current":21.651752,"twenty":21.650083,"median":22.422065,"eighty":22.894168,"marketCap":6984282000},{"date":"2022-01-28","current":18.898404,"twenty":20.548361,"median":22.048341,"eighty":22.857365,"marketCap":6080565000},{"date":"2022-02-04","current":19.879076,"twenty":19.879076,"median":21.859305,"eighty":22.842758,"marketCap":6392961000},{"date":"2022-02-11","current":20.566088,"twenty":20.126049,"median":21.651752,"eighty":22.820614,"marketCap":6627258000},{"date":"2022-02-18","current":19.569776,"twenty":19.94211,"median":21.39312,"eighty":22.619775,"marketCap":6337176000},{"date":"2022-02-25","current":18.696789,"twenty":19.316633,"median":20.829902,"eighty":22.44583,"marketCap":6069408000},{"date":"2022-03-04","current":18.208647,"twenty":18.922979,"median":20.568813,"eighty":22.422065,"marketCap":5913210000},{"date":"2022-03-11","current":14.657761,"twenty":18.696789,"median":20.437611,"eighty":22.416705,"marketCap":4752882000},{"date":"2022-03-18","current":15.407351,"twenty":18.321656,"median":20.034079,"eighty":22.230389,"marketCap":4976022000},{"date":"2022-03-25","current":41.628418,"twenty":16.898405,"median":19.94211,"eighty":22.416705,"marketCap":4741725000},{"date":"2022-04-01","current":46.470605,"twenty":18.208647,"median":20.28365,"eighty":22.820614,"marketCap":5299575000},{"date":"2022-04-08","current":45.570361,"twenty":18.299054,"median":20.545109,"eighty":22.999337,"marketCap":5199162000},{"date":"2022-04-14","current":44.862242,"twenty":18.325093,"median":20.671533,"eighty":30.713828,"marketCap":5109906000},{"date":"2022-04-22","current":41.524382,"twenty":18.36447,"median":20.894875,"eighty":41.586803,"marketCap":4641312000},{"date":"2022-04-29","current":43.522501,"twenty":18.435288,"median":21.485328,"eighty":41.586804,"marketCap":4786353000},{"date":"2022-05-06","current":41.431835,"twenty":18.505816,"median":21.651752,"eighty":42.642878,"marketCap":4518585000},{"date":"2022-05-13","current":43.64496,"twenty":18.696789,"median":21.866294,"eighty":42.800998,"marketCap":4674783000},{"date":"2022-05-20","current":44.684632,"twenty":18.722588,"median":22.323547,"eighty":43.518147,"marketCap":4853295000},{"date":"2022-05-27","current":42.872805,"twenty":18.898404,"median":22.44583,"eighty":43.508919,"marketCap":4652469000},{"date":"2022-06-02","current":46.836741,"twenty":18.901307,"median":22.820614,"eighty":43.65034,"marketCap":5109906000},{"date":"2022-06-10","current":51.786759,"twenty":18.91879,"median":22.897892,"eighty":43.944411,"marketCap":5611971000},{"date":"2022-06-17","current":49.473018,"twenty":18.960344,"median":23.903324,"eighty":44.548369,"marketCap":5355360000},{"date":"2022-06-24","current":61.390716,"twenty":19.029639,"median":39.161957,"eighty":45.534516,"marketCap":6671886000},{"date":"2022-06-30","current":60.468222,"twenty":19.092212,"median":40.399394,"eighty":46.47197,"marketCap":6560316000},{"date":"2022-07-08","current":63.796174,"twenty":19.239554,"median":40.489416,"eighty":47.316794,"marketCap":6928497000},{"date":"2022-07-15","current":62.526481,"twenty":19.468519,"median":41.290919,"eighty":48.342645,"marketCap":6727671000},{"date":"2022-07-22","current":63.210858,"twenty":19.583347,"median":41.524382,"eighty":49.428167,"marketCap":6805770000},{"date":"2022-07-29","current":63.133848,"twenty":19.764403,"median":41.933415,"eighty":50.410545,"marketCap":6805770000},{"date":"2022-08-05","current":72.740703,"twenty":19.916896,"median":42.800998,"eighty":54.90358,"marketCap":7821407500},{"date":"2022-08-12","current":65.698778,"twenty":20.052473,"median":42.985892,"eighty":61.653267,"marketCap":7073855000},{"date":"2022-08-19","current":68.456511,"twenty":20.128232,"median":43.368536,"eighty":62.621378,"marketCap":7297005000},{"date":"2022-08-26","current":69.214392,"twenty":20.314442,"median":43.520324,"eighty":62.942622,"marketCap":7319320000},{"date":"2022-09-02","current":68.08611,"twenty":20.489522,"median":43.671862,"eighty":63.090889,"marketCap":8301180000},{"date":"2022-09-09","current":74.225554,"twenty":20.549305,"median":43.932756,"eighty":63.490049,"marketCap":9015260000},{"date":"2022-09-16","current":70.652693,"twenty":20.568268,"median":43.957312,"eighty":63.815382,"marketCap":8502015000},{"date":"2022-09-23","current":64.378221,"twenty":20.651534,"median":44.514303,"eighty":63.975435,"marketCap":7598257500},{"date":"2022-09-30","current":72.936093,"twenty":20.794878,"median":45.151453,"eighty":65.504672,"marketCap":8624747500},{"date":"2022-10-07","current":75.488007,"twenty":20.855891,"median":45.547958,"eighty":66.994496,"marketCap":8926000000},{"date":"2022-10-14","current":74.389838,"twenty":21.028061,"median":46.470605,"eighty":67.422998,"marketCap":8702850000},{"date":"2022-10-21","current":78.167775,"twenty":21.337795,"median":46.914248,"eighty":68.020039,"marketCap":9082205000},{"date":"2022-10-28","current":75.897032,"twenty":21.517778,"median":47.644819,"eighty":68.810879,"marketCap":8803267500},{"date":"2022-11-04","current":78.785754,"twenty":21.648414,"median":48.138289,"eighty":69.366196,"marketCap":9227252500},{"date":"2022-11-11","current":71.952193,"twenty":21.691865,"median":48.958053,"eighty":70.523383,"marketCap":8502015000},{"date":"2022-11-18","current":73.241784,"twenty":21.855112,"median":49.435642,"eighty":71.066905,"marketCap":8624747500},{"date":"2022-11-25","current":66.855432,"twenty":21.878525,"median":50.178998,"eighty":71.066905,"marketCap":7810250000},{"date":"2022-12-02","current":74.734352,"twenty":21.988036,"median":50.660938,"eighty":71.59382,"marketCap":8881370000},{"date":"2022-12-09","current":78.139591,"twenty":22.267652,"median":51.810031,"eighty":72.31211,"marketCap":9372300000},{"date":"2022-12-16","current":82.331639,"twenty":22.417777,"median":60.006062,"eighty":72.833388,"marketCap":9852072500},{"date":"2022-12-23","current":89.949374,"twenty":22.426818,"median":61.649818,"eighty":73.436454,"marketCap":10766987500},{"date":"2022-12-30","current":90.158979,"twenty":22.441077,"median":61.992182,"eighty":74.226478,"marketCap":10923192500},{"date":"2023-01-06","current":88.239431,"twenty":22.550197,"median":62.42725,"eighty":74.393452,"marketCap":10800460000},{"date":"2023-01-13","current":90.161366,"twenty":22.740278,"median":62.647971,"eighty":74.724414,"marketCap":11246760000},{"date":"2023-01-20","current":81.288202,"twenty":22.8339,"median":62.862127,"eighty":75.477555,"marketCap":10052907500},{"date":"2023-01-27","current":82.08339,"twenty":22.842758,"median":62.957836,"eighty":75.561066,"marketCap":10153325000},{"date":"2023-02-03","current":80.763152,"twenty":22.879275,"median":63.133848,"eighty":75.855397,"marketCap":10041750000},{"date":"2023-02-10","current":76.556856,"twenty":22.916508,"median":63.449067,"eighty":76.556856,"marketCap":9461560000},{"date":"2023-02-17","current":92.964211,"twenty":23.330652,"median":63.71666,"eighty":76.962566,"marketCap":11380650000},{"date":"2023-02-24","current":90.885402,"twenty":23.903324,"median":63.83661,"eighty":78.018539,"marketCap":10990137500},{"date":"2023-03-03","current":83.885632,"twenty":24.196769,"median":63.957181,"eighty":78.243433,"marketCap":10209112500},{"date":"2023-03-10","current":84.047597,"twenty":82.6619,"median":83.532471,"eighty":84.002374,"marketCap":10153325000},{"date":"2023-03-17","current":83.242193,"twenty":29.544583,"median":39.795706,"eighty":69.928995,"marketCap":10153325000},{"date":"2023-03-24","current":83.201688,"twenty":29.544583,"median":39.947245,"eighty":71.024844,"marketCap":10264900000},{"date":"2023-03-31","current":43.688635,"twenty":29.54488,"median":40.134529,"eighty":71.058928,"marketCap":10220270000},{"date":"2023-04-06","current":48.584865,"twenty":29.545178,"median":40.24429,"eighty":71.05494,"marketCap":11358335000},{"date":"2023-04-14","current":52.732666,"twenty":29.544583,"median":40.401314,"eighty":71.062917,"marketCap":12340195000},{"date":"2023-04-21","current":51.137894,"twenty":29.619632,"median":40.489416,"eighty":71.062917,"marketCap":11960840000},{"date":"2023-04-28","current":50.464174,"twenty":29.667014,"median":40.62242,"eighty":71.062917,"marketCap":11715375000},{"date":"2023-05-05","current":47.598576,"twenty":29.667014,"median":40.713822,"eighty":71.062917,"marketCap":11068240000},{"date":"2023-05-12","current":41.212813,"twenty":29.667014,"median":40.879723,"eighty":71.062917,"marketCap":9517347500},{"date":"2023-05-19","current":35.332042,"twenty":29.667014,"median":40.984091,"eighty":71.062917,"marketCap":8044557500},{"date":"2023-05-25","current":36.412961,"twenty":29.675455,"median":40.931907,"eighty":71.058928,"marketCap":8256550000},{"date":"2023-06-02","current":35.302503,"twenty":29.667014,"median":40.984091,"eighty":71.062917,"marketCap":7977612500},{"date":"2023-06-09","current":36.958582,"twenty":29.667014,"median":40.800032,"eighty":71.062917,"marketCap":8339801441},{"date":"2023-06-16","current":37.186348,"twenty":29.667014,"median":40.62242,"eighty":71.062917,"marketCap":8351010852},{"date":"2023-06-23","current":31.819382,"twenty":29.667014,"median":40.506768,"eighty":71.062917,"marketCap":7106766282},{"date":"2023-06-30","current":34.439576,"twenty":29.667014,"median":40.408807,"eighty":71.062917,"marketCap":7622399167},{"date":"2023-07-07","current":35.732113,"twenty":29.675455,"median":40.396597,"eighty":71.058928,"marketCap":7893044234},{"date":"2023-07-14","current":35.738179,"twenty":29.675455,"median":40.390931,"eighty":71.058928,"marketCap":8005161339},{"date":"2023-07-21","current":35.854762,"twenty":29.675455,"median":40.226712,"eighty":71.058928,"marketCap":7993949629},{"date":"2023-07-28","current":38.863305,"twenty":29.675455,"median":40.049792,"eighty":71.058928,"marketCap":8655440552},{"date":"2023-08-04","current":36.337715,"twenty":29.675455,"median":39.983621,"eighty":71.058928,"marketCap":8106406617},{"date":"2023-08-11","current":31.893911,"twenty":29.675455,"median":39.942488,"eighty":71.058928,"marketCap":7074885996},{"date":"2023-08-18","current":28.407516,"twenty":29.557213,"median":39.833334,"eighty":71.058928,"marketCap":6256396808},{"date":"2023-08-25","current":27.613222,"twenty":29.503061,"median":39.748461,"eighty":71.058928,"marketCap":6278821169},{"date":"2023-09-01","current":31.034638,"twenty":29.460615,"median":39.632431,"eighty":71.058928,"marketCap":7086098177},{"date":"2023-09-08","current":31.801871,"twenty":29.460615,"median":39.417144,"eighty":71.058928,"marketCap":7175795622},{"date":"2023-09-15","current":30.571026,"twenty":29.460615,"median":39.417144,"eighty":71.058928,"marketCap":6951552009},{"date":"2023-09-22","current":33.924381,"twenty":29.460615,"median":39.292767,"eighty":71.058928,"marketCap":7680343752},{"date":"2023-09-29","current":32.679742,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":7411251416},{"date":"2023-10-06","current":30.576646,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":6930981647},{"date":"2023-10-13","current":33.050377,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":7480525500},{"date":"2023-10-20","current":33.895415,"twenty":29.468452,"median":39.158094,"eighty":71.050952,"marketCap":7659968390},{"date":"2023-10-27","current":36.789579,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":8310448869},{"date":"2023-11-03","current":36.306162,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8223025503},{"date":"2023-11-10","current":36.908246,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8357645293},{"date":"2023-11-17","current":35.301788,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8065969081},{"date":"2023-11-24","current":32.968238,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7594799816},{"date":"2023-12-01","current":33.949479,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7853275059},{"date":"2023-12-08","current":32.431586,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7471830270},{"date":"2023-12-15","current":30.453971,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7056728588},{"date":"2023-12-22","current":29.553797,"twenty":29.44727,"median":39.204776,"eighty":71.05494,"marketCap":6843568265},{"date":"2023-12-29","current":30.168127,"twenty":29.44727,"median":39.204776,"eighty":71.05494,"marketCap":7023071695},{"date":"2024-01-05","current":28.295431,"twenty":29.411849,"median":39.204776,"eighty":71.05494,"marketCap":6540656227},{"date":"2024-01-12","current":27.31021,"twenty":29.404742,"median":39.204776,"eighty":71.05494,"marketCap":6316276940},{"date":"2024-01-19","current":22.101663,"twenty":29.404742,"median":39.204776,"eighty":71.05494,"marketCap":5104628788},{"date":"2024-01-26","current":23.358374,"twenty":29.400113,"median":39.204776,"eighty":71.05494,"marketCap":5373883933},{"date":"2024-02-02","current":21.875039,"twenty":29.384311,"median":39.204776,"eighty":71.05494,"marketCap":5026208037},{"date":"2024-02-09","current":23.322684,"twenty":29.315804,"median":39.132855,"eighty":71.024844,"marketCap":5385222897},{"date":"2024-02-16","current":24.823574,"twenty":29.220598,"median":39.182523,"eighty":71.050952,"marketCap":5733018543},{"date":"2024-02-23","current":24.027247,"twenty":29.052808,"median":39.182523,"eighty":71.050952,"marketCap":5519853470},{"date":"2024-03-01","current":25.183601,"twenty":28.833723,"median":39.160269,"eighty":71.037898,"marketCap":5789114614},{"date":"2024-03-08","current":24.147948,"twenty":28.700649,"median":39.160269,"eighty":71.037898,"marketCap":5553511113},{"date":"2024-03-15","current":25.438843,"twenty":28.528193,"median":39.160269,"eighty":71.037898,"marketCap":5845210686},{"date":"2024-03-22","current":23.800497,"twenty":28.306926,"median":39.160269,"eighty":71.037898,"marketCap":5463757398},{"date":"2024-03-28","current":27.991113,"twenty":28.294697,"median":39.160269,"eighty":71.037898,"marketCap":5519853470},{"date":"2024-04-05","current":27.497188,"twenty":28.492758,"median":39.242146,"eighty":71.058928,"marketCap":5418880540},{"date":"2024-04-12","current":30.326468,"twenty":28.639355,"median":39.204776,"eighty":71.05494,"marketCap":5979841259},{"date":"2024-04-19","current":27.391172,"twenty":28.738065,"median":39.204776,"eighty":71.05494,"marketCap":5396442111},{"date":"2024-04-26","current":32.898581,"twenty":28.79973,"median":39.160269,"eighty":71.037898,"marketCap":6473486691},{"date":"2024-05-03","current":34.518906,"twenty":29.02927,"median":39.160269,"eighty":71.037898,"marketCap":6787624693},{"date":"2024-05-10","current":31.477261,"twenty":29.147627,"median":39.160269,"eighty":71.037898,"marketCap":6204225546},{"date":"2024-05-17","current":32.435604,"twenty":29.224196,"median":39.160269,"eighty":71.037898,"marketCap":6383732976},{"date":"2024-05-24","current":31.02434,"twenty":29.345083,"median":39.160269,"eighty":71.037898,"marketCap":6092033402},{"date":"2024-05-31","current":28.595563,"twenty":29.360619,"median":39.160269,"eighty":71.037898,"marketCap":5620826399},{"date":"2024-06-07","current":29.145401,"twenty":29.407016,"median":39.160269,"eighty":71.037898,"marketCap":5721799328},{"date":"2024-06-14","current":29.400931,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5766676186},{"date":"2024-06-21","current":25.622153,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5014988823},{"date":"2024-06-28","current":24.715282,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":4835481393},{"date":"2024-07-05","current":25.360046,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":4960550251},{"date":"2024-07-12","current":25.953055,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5084002859},{"date":"2024-07-19","current":25.837989,"twenty":29.360619,"median":39.160269,"eighty":71.037898,"marketCap":5061556930},{"date":"2024-07-26","current":25.228647,"twenty":29.309718,"median":39.160269,"eighty":71.037898,"marketCap":4960550251},{"date":"2024-08-02","current":23.64423,"twenty":29.205111,"median":39.160269,"eighty":71.037898,"marketCap":4646307249},{"date":"2024-08-09","current":24.168492,"twenty":29.066659,"median":39.160269,"eighty":71.037898,"marketCap":4780982821},{"date":"2024-08-16","current":25.350045,"twenty":28.963555,"median":39.160269,"eighty":71.037898,"marketCap":5016665073},{"date":"2024-08-23","current":20.217271,"twenty":28.811782,"median":39.160269,"eighty":71.037898,"marketCap":4017821244},{"date":"2024-08-30","current":23.646761,"twenty":28.700649,"median":39.160269,"eighty":71.037898,"marketCap":4904435429},{"date":"2024-09-06","current":22.120984,"twenty":28.595563,"median":39.160269,"eighty":71.037898,"marketCap":4590192427},{"date":"2024-09-13","current":22.883999,"twenty":28.449525,"median":39.160269,"eighty":71.037898,"marketCap":4736090964},{"date":"2024-09-20","current":22.370254,"twenty":28.294514,"median":39.132855,"eighty":71.050952,"marketCap":4657530213},{"date":"2024-09-27","current":25.290695,"twenty":28.131927,"median":39.132855,"eighty":71.050952,"marketCap":5297239182},{"date":"2024-10-04","current":29.873693,"twenty":28.131927,"median":39.132855,"eighty":71.050952,"marketCap":6228745225},{"date":"2024-10-10","current":26.826714,"twenty":28.049159,"median":39.10544,"eighty":71.037898,"marketCap":5557223613},{"date":"2024-10-18","current":26.041176,"twenty":27.811719,"median":39.132855,"eighty":71.050952,"marketCap":5366369468},{"date":"2024-10-25","current":26.151793,"twenty":27.529718,"median":39.132855,"eighty":71.050952,"marketCap":5388822897},{"date":"2024-11-01","current":25.698606,"twenty":27.34523,"median":38.963114,"eighty":71.050952,"marketCap":5299009182},{"date":"2024-11-08","current":28.659815,"twenty":27.266311,"median":38.814511,"eighty":71.050952,"marketCap":5882798329},{"date":"2024-11-15","current":27.1976,"twenty":27.209422,"median":38.539329,"eighty":71.050952,"marketCap":5523543470},{"date":"2024-11-22","current":27.542324,"twenty":27.1976,"median":38.380648,"eighty":71.050952,"marketCap":5590903756},{"date":"2024-11-29","current":29.663842,"twenty":27.1976,"median":38.05216,"eighty":71.050952,"marketCap":6017518902},{"date":"2024-12-06","current":29.234615,"twenty":27.1976,"median":37.766188,"eighty":71.050952,"marketCap":5916478472},{"date":"2024-12-13","current":27.347012,"twenty":27.1976,"median":37.635041,"eighty":71.050952,"marketCap":5523543470},{"date":"2024-12-20","current":26.352113,"twenty":27.039619,"median":37.481095,"eighty":71.050952,"marketCap":5299009182},{"date":"2024-12-27","current":26.87544,"twenty":26.992955,"median":37.388916,"eighty":71.050952,"marketCap":5400049611},{"date":"2025-01-03","current":25.342028,"twenty":26.879896,"median":37.303778,"eighty":71.050952,"marketCap":5096928323},{"date":"2025-01-10","current":23.477303,"twenty":26.785722,"median":37.136884,"eighty":71.050952,"marketCap":4703993321},{"date":"2025-01-17","current":23.682319,"twenty":26.54462,"median":36.907179,"eighty":71.050952,"marketCap":4748900178},{"date":"2025-01-24","current":24.313781,"twenty":26.353602,"median":36.783572,"eighty":71.050952,"marketCap":4906074179},{"date":"2025-01-28","current":24.906549,"twenty":26.322534,"median":36.665237,"eighty":71.037898,"marketCap":5052021466},{"date":"2025-02-07","current":25.103932,"twenty":26.122005,"median":36.540953,"eighty":71.05494,"marketCap":5063248180},{"date":"2025-02-14","current":28.401724,"twenty":26.122005,"median":36.412961,"eighty":71.05494,"marketCap":5725624328},{"date":"2025-02-21","current":28.078814,"twenty":26.122005,"median":36.245869,"eighty":70.957549,"marketCap":5680717471},{"date":"2025-02-28","current":26.89113,"twenty":26.122005,"median":36.197942,"eighty":69.793636,"marketCap":5422503040},{"date":"2025-03-07","current":29.112601,"twenty":26.118869,"median":36.097234,"eighty":69.310941,"marketCap":5894025044},{"date":"2025-03-14","current":29.71177,"twenty":26.118869,"median":35.934327,"eighty":68.79959,"marketCap":6017518902},{"date":"2025-03-21","current":30.333437,"twenty":26.118869,"median":35.845307,"eighty":68.383772,"marketCap":6141012760},{"date":"2025-03-28","current":23.513215,"twenty":26.093172,"median":35.791373,"eighty":68.383772,"marketCap":6893202623},{"date":"2025-04-03","current":23.329523,"twenty":25.934663,"median":35.735146,"eighty":68.383772,"marketCap":6825842336},{"date":"2025-04-11","current":23.060638,"twenty":25.804932,"median":35.542715,"eighty":67.908203,"marketCap":6702348478},{"date":"2025-04-17","current":22.735702,"twenty":25.72264,"median":35.465791,"eighty":67.465939,"marketCap":6623761478}],"updateTime":1745186023415}}}