港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新特能源

4.500

+0.0501.12%

成交量：28.84万

成交额：130.01万

市值：64.35亿

市盈率：-1.54

高：4.570

开：4.460

低：4.460

收：4.450

数据加载中...

总览公司新闻公告

上海宁泉资管增持新特能源 (01799)147.4万股每股作价7.42港元

光伏太阳能股普升福耀玻璃(03606)涨3.11% 机构料今年光伏装机有望保持稳中略增

新特能源02月13日主力资金流出477万元连续3日减仓

南向资金2月12日净卖出新特能源1.96万股连续3日减持

新特能源(01799.HK)获宁泉资产增持32.8万股

上海宁泉资产增持新特能源 (01799) 32.8万股每股作价 7.2港元

【港股异动丨光伏股普跌行业发展低迷部分企业掀起专利大战】光伏股普遍下跌，其中，信义光能跌超6%，福莱特玻璃跌5.78%，协鑫科技、阳光能源跌超4%，信义玻璃、新特能源、福耀玻璃均跌超2%。据媒体消息，光伏行业发展进入低迷期，为了遏制竞争对手，主要光伏企业掀起专利大战。天合光能昨日晚间公告，分别请求法院判令被告阿特斯(688472)、被告二常熟阿特斯阳光电力科技有限公司共同赔偿因其对于公司两项发明专利的侵权行为给原告造成的损失人民币6.07亿元、4.51亿元(共计人民币10.58亿元)，并承担案件涉及的维权合理支出及诉讼费用。光伏企业不仅在国内发起专利战，战火还烧向全球。有业内人士表示，光伏行业发起的专利战只是竞争手段，最终都会通过和解等方式解决。

港股异动 | 光伏股全线走低新能源全面入市新政出炉新能源项目投资收益率或发生变化

新特能源（01799.HK）2月10日收盘上涨0.52%，成交2119.09万港元

港股概念追踪|新能源项目上网电量原则上全部进入电力市场机构看好看好光伏底部向上（附概念股）

新特能源02月07日主力资金流入90万元连续3日加仓

新特能源盘中异动早盘快速拉升5.08%

港股异动 | 光伏股早盘走强节后光伏产业链价格暂稳去年光伏新增装机同比增长近三成

新特能源（01799.HK）2月5日收盘下跌1.09%，成交3400.74万港元

新特能源盘中异动快速下挫6.32%

光伏太阳能股止跌回稳协鑫科技(03800)涨3.39% 机构指行业有望迎来基本面修复

【券商聚焦】中信证券指光伏供给侧有望于2025H2逐步重构

【券商聚焦】中金指光伏行业有望在2025年迎来基本面的困境反转

年度盘点｜供需失衡致多家光伏企业业绩预亏，板块股价今日迎小幅上涨

《盈警》新特能源(01799.HK)产品跌价全年转亏最少38亿人民币

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01799/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01799\",,,,,undefined,":{"symbol":"01799","market":"HK","secType":"STK","nameCN":"新特能源","latestPrice":4.5,"timestamp":1745914087029,"preClose":4.45,"halted":0,"volume":288400,"delay":0,"floatShares":376000000,"shares":1430000000,"eps":-2.914911871178971,"marketStatus":"未开盘","change":0.05,"latestTime":"04-29 16:08:07","open":4.46,"high":4.57,"low":4.46,"amount":1300144,"amplitude":0.024719,"askPrice":4.5,"askSize":800,"bidPrice":4.49,"bidSize":148800,"shortable":3,"etf":0,"ttmEps":-2.914911871178971,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":4.45,"dividendRate":0.278928,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.2953582263436284,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01799\",,,,,undefined,":{"symbol":"01799","floatShares":376000000,"roa":"-0.66%","roe":"-10.57%","lyrEps":-2.914912,"volumeRatio":0.2953582263436284,"shares":1430000000,"dividePrice":1.174206,"high":4.57,"amplitude":0.024719,"preClose":4.45,"low":4.46,"week52Low":3.78,"pbRate":"0.18","psRate":"0.28","week52High":13.5,"institutionHeld":0,"latestPrice":4.5,"committee":0.989305,"eps":-2.914911871178971,"divideRate":0.278928,"volume":288400,"delay":0,"ttmEps":-2.914911871178971,"open":4.46,"prevYearClose":7.49,"prevWeekClose":4.5,"prevMonthClose":4.95,"prevQuarterClose":4.95,"fiveDayClose":4.3,"twentyDayClose":5.39,"sixtyDayClose":7.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01799\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512945037","title":"上海宁泉资管增持新特能源 (01799)147.4万股 每股作价7.42港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945037","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 18:55","pubTimestamp":1739789751,"startTime":"0","endTime":"0","summary":"智通财经 APP 获悉，香港联交所最新资料显示，2月13日，上海宁泉资产管理有限公司增持新特能源 (01799)147.4万股，每股作价为 7.42港元，总金额约为1093.71万港元。增持后最新持股数目为5315.44万股，最新持股比例为14.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1554","01799","SG9999014674.SGD","BK1594"],"gpt_icon":0},{"id":"2511325496","title":"光伏太阳能股普升 福耀玻璃(03606)涨3.11% 机构料今年光伏装机有望保持稳中略增","url":"https://stock-news.laohu8.com/highlight/detail?id=2511325496","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511325496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:50","pubTimestamp":1739515820,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股普升，福耀玻璃 涨3.11%，信义玻璃涨2.25%，新特能源涨1.8%，信义能源涨1.28%。截至目前，南方电网经营区域内新能源总装机容量达2.02亿千瓦，占各类电源总装机36.6%，新能源作为第一大电源的地位持续稳固。2025年国内光伏装机有望保持稳中略增，欧美市场增长或将放缓，新兴市场有望保持较高增长，该行预计2025年全球光伏新增装机量或达560-570GW。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213484517.USD","LU0509642566.USD","BK1144","LU0828238088.HKD","BK1589","600660","LU2362541513.USD","BK0132","LU0072462343.USD","BK1594","SGXZ49509284.SGD","BK0054","BK0175","000591","LU2242644610.SGD","BK0188","BK0028","SGXZ81163826.USD","BK1500","BK1554","LU0269904917.USD","BK1105","LU0572944931.SGD","LU2362540622.SGD","LU1048588211.SGD","SG9999014674.SGD","BK1583","LU0502904849.HKD","LU0456827905.SGD","BK0187","LU1655091616.SGD","LU2362541273.HKD","LU1146622755.USD","BK1154","BK1148","LU0051755006.USD","01799","LU0455707207.USD","03868","03606","IE0034224299.USD","BK0235","BK0183","LU1820825898.SGD","BK1509","00868","BK0196","BK0271","BK0015","LU0327786744.USD"],"gpt_icon":0},{"id":"2511513042","title":"新特能源02月13日主力资金流出477万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513042?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434566,"startTime":"0","endTime":"0","summary":"02月13日, 新特能源股价跌3.22%，报收7.22元，成交金额2571万元，换手率0.92%，振幅4.56%，量比1.02。新特能源今日主力资金净流出477万元，连续3日净流出，上一交易日主力净流出493万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为85.71%，平均跌幅为2.69%。该股近5个交易日下跌1.10%，主力资金累计净流出1363万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1739万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161727abcd56ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161727abcd56ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01799","BK1148","SG9999014674.SGD","BK1594","BK1554"],"gpt_icon":0},{"id":"2511777556","title":"南向资金2月12日净卖出新特能源1.96万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511777556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511777556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410215,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持新特能源1.96万股连续3日减持。截止当日收盘，港股通共持有新特能源18784.73万股，占流通股49.92%。港股通减持金额前五个股分别为中国海洋石油、中国平安、中兴通讯、医渡科技、美图公司。新特能源近5个交易日上涨2.47%，港股通累计减持97.60万股；近20个交易日上涨6.12%，港股通累计减持127.64万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093135a243e3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093135a243e3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","SG9999014674.SGD","BK1554","BK1148","01799"],"gpt_icon":0},{"id":"2511534055","title":"新特能源(01799.HK)获宁泉资产增持32.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534055","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 07:19","pubTimestamp":1739402384,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨根据联交所最新权益披露资料显示，2025年2月5日，新特能源(01799.HK)获上海宁泉资产管理有限公司在场内以每股均价7.20港元增持32.8万股，涉资约236.16万港元。增持后，上海宁泉资产管理有限公司最新持股数目为4920.12万股，持股比例由12.99%上升至13.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13071948123539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","SG9999014674.SGD","BK1554","BK1148","01799"],"gpt_icon":0},{"id":"2510220703","title":"上海宁泉资产增持新特能源 (01799) 32.8万股 每股作价 7.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510220703","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510220703?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:01","pubTimestamp":1739358077,"startTime":"0","endTime":"0","summary":"智通财经 APP 获悉，香港联交所最新资料显示，2月 5日，上海宁泉资产管理有限公司增持新特能源 (01799）32.8 万股，每股作价为 7.2港元，总金额约为 236.16 万港元。增持后最新持股数目为 4920.12万股，最新持股比例为 13.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","BK1554","BK1148","BK1594","01799"],"gpt_icon":0},{"id":"2510114840","title":"【港股异动丨光伏股普跌 行业发展低迷 部分企业掀起专利大战】光伏股普遍下跌，其中，信义光能跌超6%，福莱特玻璃跌5.78%，协鑫科技、阳光能源跌超4%，信义玻璃、新特能源、福耀玻璃均跌超2%。 据媒体消息，光伏行业发展进入低迷期，为了遏制竞争对手，主要光伏企业掀起专利大战。天合光能昨日晚间公告，分别请求法院判令被告阿特斯(688472)、被告二常熟阿特斯阳光电力科技有限公司共同赔偿因其对于公司两项发明专利的侵权行为给原告造成的损失人民币6.07亿元、4.51亿元(共计人民币10.58亿元)，并承担案件涉及的维权合理支出及诉讼费用。光伏企业不仅在国内发起专利战，战火还烧向全球。有业内人士表示，光伏行业发起的专利战只是竞争手段，最终都会通过和解等方式解决。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510114840","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510114840?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:30","pubTimestamp":1739244611,"startTime":"0","endTime":"0","summary":"据媒体消息，光伏行业发展进入低迷期，为了遏制竞争对手，主要光伏企业掀起专利大战。光伏企业不仅在国内发起专利战，战火还烧向全球。有业内人士表示，光伏行业发起的专利战只是竞争手段，最终都会通过和解等方式解决。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11113048069397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ49509284.SGD","LU0269904917.USD","LU0072462343.USD","03800","LU2362541273.HKD","LU1146622755.USD","LU2362540622.SGD","BK0224","00968","BK0175","BK1148","BK1589","03606","IE00BZ08YS42.EUR","688472","BK1105","BK0183","IE0034224299.USD","LU0509642566.USD","BK1169","LU2213484517.USD","00868","LU1048588211.SGD","BK1500","688599","BK1594","SGXZ81163826.USD","BK0196","LU0502904849.HKD","SG9999014674.SGD","BK1554","BK1610","BK0028","LU0828238088.HKD","00757","BK0235","600660","06865","BK1509","BK0015","LU1983299162.USD","LU0327786744.USD","LU0572944931.SGD","LU0051755006.USD","BK0187","BK1144","IE00BZ08YT58.USD","BK0188","LU2362541513.USD","01799"],"gpt_icon":0},{"id":"2510369841","title":"港股异动 | 光伏股全线走低 新能源全面入市新政出炉 新能源项目投资收益率或发生变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2510369841","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510369841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:10","pubTimestamp":1739239802,"startTime":"0","endTime":"0","summary":"消息面上，2月9日，国家发展改革委、国家能源局发文深化新能源上网电价市场化改革，推动新能源上网电价全面市场化。《通知》明确提出“新老划断”，6月1日及以后投建并网的项目实施新政策。市场普遍认为，新能源上网电价全面市场化后，新能源项目投资收益率将发生变化，这将影响对新能源项目投资的积极性，今年6月1日之前或将出现“抢装潮”。若3月份下游存提产，则不排除硅料价格有上调预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","BK1148","IE00BZ08YS42.EUR","00968","BK1500","BK1589","IE00BZ08YT58.USD","399941","06865","BK1554","159875","01799","SG9999014674.SGD","00868","000941.SH","BK1594","BK1105","LU1983299162.USD","BK1169","160640"],"gpt_icon":0},{"id":"2510833496","title":"新特能源（01799.HK）2月10日收盘上涨0.52%，成交2119.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833496","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:44","pubTimestamp":1739177091,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。新特能源收报7.8港元/股，上涨0.52%，成交量273.68万股，成交额2119.09万港元，振幅3.09%。最近一个月来，新特能源累计涨幅5.15%，今年来累计涨幅3.6%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，新特能源实现营业总收入117.43亿元，同比减少33.23%；归母净利润-8.87亿元，同比减少118.64%；毛利率11.01%，资产负债率53.46%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10164448048284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01799","BK1148","BK1594","SG9999014674.SGD","BK1554"],"gpt_icon":0},{"id":"2510307269","title":"港股概念追踪|新能源项目上网电量原则上全部进入电力市场   机构看好看好光伏底部向上（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510307269","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510307269?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:22","pubTimestamp":1739150520,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月9日，国家发展改革委、国家能源局发布《深化新能源上网电价市场化改革 促进新能源高质量发展的通知》。通知提出，推动新能源上网电量参与市场交易。新能源项目上网电量原则上全部进入电力市场，上网电价通过市场交易形成。参与跨省跨区交易的新能源电量，上网电价和交易机制按照跨省跨区送电相关政策执行。根据国家能源局发布的2024年全国电力工业统计数据，2024年1-12月光伏新增装机277.17GW，同比增长28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000941.SH","01799","160640","BK1594","BK1148","BK1610","YANG","399941","HSTECH","BK1169","159875","SG9999014674.SGD","HSCEI","03800","BK1554"],"gpt_icon":1},{"id":"2509886799","title":"新特能源02月07日主力资金流入90万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509886799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509886799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916195,"startTime":"0","endTime":"0","summary":"02月07日, 新特能源股价涨6.45%，报收7.76元，成交金额4348万元，换手率1.51%，振幅7.54%，量比2.84。新特能源今日主力资金净流入90万元，连续3日净流入，上一交易日主力净流入108万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为3.63%。该股近5个交易日上涨6.59%，主力资金累计净流入341万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出577万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161738abc5c9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161738abc5c9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","01799","SG9999014674.SGD","BK1594","BK1148"],"gpt_icon":0},{"id":"2509687759","title":"新特能源盘中异动 早盘快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509687759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509687759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:56","pubTimestamp":1738896993,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时56分，新特能源股票出现波动，股价急速上涨5.08%。截至发稿，该股报7.660港元/股，成交量190万股，换手率0.51%，振幅5.08%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新特能源股票所在的新能源物料行业中，整体涨幅为1.04%。其相关个股中，协鑫科技、信义光能、福莱特玻璃涨幅较大，振幅较大的相关个股有协鑫科技、阳光能源、福莱特玻璃，振幅分别为11.97%、8.54%、8.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105633987d18af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105633987d18af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01799","BK1554","SG9999014674.SGD","BK1594"],"gpt_icon":0},{"id":"2509753161","title":"港股异动 | 光伏股早盘走强 节后光伏产业链价格暂稳 去年光伏新增装机同比增长近三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753161","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:08","pubTimestamp":1738894100,"startTime":"0","endTime":"0","summary":"若3月份下游存提产，则不排除硅料价格有上调预期。此外，根据国家能源局发布的2024年全国电力工业统计数据，2024年1-12月光伏新增装机277.17GW，同比增长28%。国金证券表示，光伏近期内外需、价格信号积极，节后有望迎来量价开门红；特朗普上任后第一波政策冲击已过，板块业绩预告基本披露完毕，情绪底和业绩底均得到夯实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159863","IE00BZ08YR35.GBP","BK1589","BK1594","LU1983299162.USD","IE00BZ08YT58.USD","SG9999014674.SGD","BK1554","03800","BK1169","BK1610","IE00BZ08YS42.EUR","BK1148","00968","06865","01799"],"gpt_icon":0},{"id":"2509474139","title":"新特能源（01799.HK）2月5日收盘下跌1.09%，成交3400.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:56","pubTimestamp":1738745810,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。新特能源收报7.28港元/股，下跌1.09%，成交量467.52万股，成交额3400.74万港元，振幅3.53%。最近一个月来，新特能源累计涨幅3.52%，今年来累计跌幅1.74%，跑输恒生指数3.64%的涨幅。财务数据显示，截至2024年6月30日，新特能源实现营业总收入117.43亿元，同比减少33.23%；归母净利润-8.87亿元，同比减少118.64%；毛利率11.01%，资产负债率53.46%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05165647960231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1554","BK1148","01799","BK1594","SG9999014674.SGD"],"gpt_icon":0},{"id":"2508165540","title":"新特能源盘中异动 快速下挫6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165540?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:35","pubTimestamp":1738546533,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时35分，新特能源股票出现异动，股价急速下跌6.32%。截至发稿，该股报6.820港元/股，成交量22.88万股，换手率0.06%，振幅5.91%。资金方面，该股资金流入6.2392万港元，流出132.86万港元。新特能源股票所在的新能源物料行业中，整体涨幅为0.02%。其相关个股中，凯盛新能、亿华通、重塑能源涨幅较大，振幅较大的相关个股有新特能源、福莱特玻璃、协鑫科技，振幅分别为5.91%、4.36%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093533abc06d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093533abc06d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01799","BK1554","BK1148","BK1594","SG9999014674.SGD"],"gpt_icon":0},{"id":"2505412077","title":"光伏太阳能股止跌回稳 协鑫科技(03800)涨3.39% 机构指行业有望迎来基本面修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2505412077","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505412077?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:11","pubTimestamp":1737684679,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股止跌回稳，截至发稿，协鑫科技 涨3.39%，福莱特玻璃涨3.10%，信义能源涨2.63%，信义光能涨1.89%，新特能源涨1.39%。中信证券表示，在光伏产业链量、价、利触底的情况下，随着需求端有望逐步复苏并稳健增长，而供给侧通过行政约束、自律限产和市场化出清等手段，且有望受益于潜在的改革政策落地，行业有望迎来基本面修复。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06865","BK1594","SG9999014674.SGD","BK0054","BK1154","BK1148","IE00BZ08YR35.GBP","01799","IE00BZ08YT58.USD","BK1169","000591","LU1983299162.USD","03800","03868","BK1583","BK1589","IE00BZ08YS42.EUR","BK0271","BK0132","BK1610","BK1554","00968"],"gpt_icon":0},{"id":"2505408184","title":"【券商聚焦】中信证券指光伏供给侧有望于2025H2逐步重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2505408184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505408184?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:45","pubTimestamp":1737593157,"startTime":"0","endTime":"0","summary":"短期看，该行预计随着2025Q1末旺季来临，产业链量利有望开启反弹行情；中期看，随着落后产能加速实质性出清，光伏供给侧有望于2025H2逐步重构，具备技术、成本、资金和全球化解决方案服务能力优势的龙头厂商有望率先引领行业反转。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1169","IE00BZ08YS42.EUR","BK1589","BK0183","LU0456827905.SGD","BK1554","LU1983299162.USD","LU1064130708.USD","LU1655091616.SGD","BK0276","BK1154","BK1521","06030","600030","BK1509","LU1720050803.USD","LU2289578879.USD","01799","BK0188","LU0455707207.USD","BK1147","LU0828238088.HKD","SG9999014674.SGD","LU0327786744.USD","BK1144","LU1997245094.SGD","IE0034224299.USD","LU2242644610.SGD","LU1328615791.USD","00968","03606","00451","BK1594","LU0051755006.USD","BK0196","LU0502904849.HKD","03868","BK1516","LU2495084118.USD","06865","BK1564","BK1148","LU0269904917.USD","IE00BZ08YR35.GBP","LU1794554557.SGD","LU0572944931.SGD","LU0405327148.USD","IE00BZ08YT58.USD","03800","BK0028"],"gpt_icon":0},{"id":"2505081828","title":"【券商聚焦】中金指光伏行业有望在2025年迎来基本面的困境反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081828","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:45","pubTimestamp":1737593107,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金发研报指，光伏行业作为我国全球领先的优势行业，在双碳目标的大背景下，在市场规律和行业自律的共同作用下，行业有望在2025年迎来基本面的困境反转。同时行业自律减产，我们认为硅料库存有望在2Q25完成去化并实现涨价。需求端，该行认为2025年全球光伏新增装机增速10%左右，2Q25排产回升有望带动全产业链的量利修复。该行续指，光伏行业2025年有望迎来beta性的机会，细分环节龙头、新技术等具备配置价值。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","BK1144","BK1554","BK1589","BK1610","LU0327786744.USD","LU0455707207.USD","BK1154","BK1594","LU0828238088.HKD","00968","01799","BK1509","03606","LU1655091616.SGD","LU0572944931.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0051755006.USD","LU1983299162.USD","BK1148","IE0034224299.USD","00451","LU0456827905.SGD","LU0509642566.USD","SG9999014674.SGD","BK1169","03800","06865","BK1583","LU2242644610.SGD","LU0269904917.USD","LU0502904849.HKD","03868"],"gpt_icon":0},{"id":"2504547304","title":"年度盘点｜供需失衡致多家光伏企业业绩预亏，板块股价今日迎小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2504547304","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504547304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:22","pubTimestamp":1737361330,"startTime":"0","endTime":"0","summary":"2024年业绩预告仍在披露中。随着业绩利空预期“兑现”，光伏板块股价今日迎来小幅上涨。1月20日盘中，wind光伏指数（884045）上涨0.78%至2825.98。截至第一财经记者发稿，该板块股价收涨0.54%。多家头部企业巨亏光伏主产业链从上游至下游可分为硅料、硅片、电池、组件四大环节；配套辅材环节可分为光伏玻璃、背板、胶膜、设备等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501203302127441.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203302127441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4519","BK1554","BK4588","01799","BK1148","SG9999014674.SGD","BK4141","BK4526","JKS","BK4585","BK1594"],"gpt_icon":0},{"id":"2504464709","title":"《盈警》新特能源(01799.HK)产品跌价  全年转亏最少38亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2504464709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504464709?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 21:57","pubTimestamp":1737295020,"startTime":"0","endTime":"0","summary":"新特能源发盈警，与上年度净利润43.45亿人民币相比，预计2024年度亏损介乎38亿至41亿人民币。主要受光伏产业链供需关系失衡的影响，多晶硅价格非理性下跌，集团多晶硅平均售价下降约60%；产能利用率约为66%，未充分发挥规模效应；及对多晶硅及新能源电站相关资产计提减值准备合计21.49亿人民币。(港股报价延迟最少十五分钟。沽空资料截至 2025-01-17 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190709150414306_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190709150414306_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411567/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","SG9999014674.SGD","BK1554","BK1594","01799"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01799\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745199000000,"name":null,"time":"盘后","dateTimestamp":1745164800000,"actualEps":null},{"date":"2025-03-31","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-29","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"盘后","dateTimestamp":1730131200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01799","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-29","symbol":"01799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01799\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-12","value":0.118067,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-11","value":0.137747,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-15","value":0.244973,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-28","value":0.170747,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-14","value":0.06572,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727884800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01799\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01799","date":"2025-04-29","current":-1.549964,"percent":0.12013,"low":-11.019537,"twenty":1.170506,"median":2.799516,"eighty":18.14213,"high":180.021674,"avg":13.189087,"sd":28.108225,"marketCap":6435000000},"quantilePoints":[{"date":"2020-05-08","current":12.048467,"twenty":11.447073,"median":12.752163,"eighty":13.285695,"marketCap":5316000000},{"date":"2020-05-15","current":11.877827,"twenty":11.449429,"median":12.300804,"eighty":13.275738,"marketCap":5220000000},{"date":"2020-05-22","current":11.066928,"twenty":11.447073,"median":12.092223,"eighty":13.2704,"marketCap":4848000000},{"date":"2020-05-29","current":11.0845,"twenty":11.414836,"median":12.066119,"eighty":13.262325,"marketCap":4848000000},{"date":"2020-06-05","current":11.004257,"twenty":11.387904,"median":12.063074,"eighty":13.24301,"marketCap":4848000000},{"date":"2020-06-12","current":11.223229,"twenty":11.331825,"median":12.051568,"eighty":13.21796,"marketCap":4944000000},{"date":"2020-06-19","current":11.202805,"twenty":11.226228,"median":12.024632,"eighty":13.176648,"marketCap":4944000000},{"date":"2020-06-26","current":10.614208,"twenty":11.207183,"median":11.889911,"eighty":13.132816,"marketCap":4680000000},{"date":"2020-07-03","current":13.58702,"twenty":11.215646,"median":12.022914,"eighty":13.227465,"marketCap":6000000000},{"date":"2020-07-10","current":12.731907,"twenty":11.223618,"median":12.043019,"eighty":13.253803,"marketCap":5676000000},{"date":"2020-07-17","current":10.481114,"twenty":11.215646,"median":12.048467,"eighty":13.227465,"marketCap":4680000000},{"date":"2020-07-24","current":11.547548,"twenty":11.223618,"median":12.023773,"eighty":13.197853,"marketCap":5136000000},{"date":"2020-07-31","current":11.48016,"twenty":11.225525,"median":11.877827,"eighty":13.144129,"marketCap":5136000000},{"date":"2020-08-07","current":12.218017,"twenty":11.227821,"median":11.956412,"eighty":13.227465,"marketCap":5472000000},{"date":"2020-08-14","current":13.978148,"twenty":11.231734,"median":12.022914,"eighty":13.227465,"marketCap":6276000000},{"date":"2020-08-21","current":11.493855,"twenty":11.241645,"median":11.875944,"eighty":13.197853,"marketCap":5184000000},{"date":"2020-08-28","current":28.51105,"twenty":11.286377,"median":11.867246,"eighty":13.197853,"marketCap":5436000000},{"date":"2020-09-04","current":28.226612,"twenty":11.330175,"median":11.883869,"eighty":13.273786,"marketCap":5400000000},{"date":"2020-09-11","current":31.329333,"twenty":11.333226,"median":12.024632,"eighty":13.431559,"marketCap":6000000000},{"date":"2020-09-18","current":31.214691,"twenty":11.336123,"median":12.051568,"eighty":13.618192,"marketCap":6036000000},{"date":"2020-09-25","current":30.151037,"twenty":11.353909,"median":12.063074,"eighty":14.497021,"marketCap":5784000000},{"date":"2020-09-30","current":30.630473,"twenty":11.374884,"median":12.065098,"eighty":15.703674,"marketCap":5904000000},{"date":"2020-10-09","current":39.401746,"twenty":11.382142,"median":12.069678,"eighty":15.765003,"marketCap":7704000000},{"date":"2020-10-16","current":39.786313,"twenty":11.385034,"median":12.106671,"eighty":15.794822,"marketCap":7776000000},{"date":"2020-10-23","current":52.721099,"twenty":11.388625,"median":12.487823,"eighty":15.819133,"marketCap":10320000000},{"date":"2020-10-30","current":47.809429,"twenty":11.391765,"median":12.70786,"eighty":26.008921,"marketCap":9360000000},{"date":"2020-11-06","current":46.529853,"twenty":11.397279,"median":12.728302,"eighty":28.207007,"marketCap":9216000000},{"date":"2020-11-13","current":41.16373,"twenty":11.401761,"median":12.738926,"eighty":30.329631,"marketCap":8160000000},{"date":"2020-11-20","current":36.395371,"twenty":11.414836,"median":12.775244,"eighty":30.949386,"marketCap":7260000000},{"date":"2020-11-27","current":36.782125,"twenty":11.422729,"median":12.832668,"eighty":31.168643,"marketCap":7320000000},{"date":"2020-12-04","current":35.441737,"twenty":11.431831,"median":12.840326,"eighty":31.333578,"marketCap":7104000000},{"date":"2020-12-11","current":36.066846,"twenty":11.441357,"median":12.863758,"eighty":32.55608,"marketCap":7212000000},{"date":"2020-12-18","current":47.931404,"twenty":11.447073,"median":12.973574,"eighty":34.796468,"marketCap":9600000000},{"date":"2020-12-24","current":72.182137,"twenty":11.449401,"median":13.019644,"eighty":35.443113,"marketCap":14472000000},{"date":"2020-12-31","current":66.768053,"twenty":11.450188,"median":13.081809,"eighty":35.829168,"marketCap":13392000000},{"date":"2021-01-08","current":81.588573,"twenty":65.738145,"median":68.050278,"eighty":74.490382,"marketCap":16512000000},{"date":"2021-01-15","current":119.944121,"twenty":67.391596,"median":75.23897,"eighty":94.667924,"marketCap":24240000000},{"date":"2021-01-22","current":159.200781,"twenty":67.953084,"median":81.588573,"eighty":139.59184,"marketCap":32160000000},{"date":"2021-01-29","current":143.460951,"twenty":68.422171,"median":110.122476,"eighty":144.119184,"marketCap":29220000000},{"date":"2021-02-05","current":157.068746,"twenty":70.097239,"median":135.940892,"eighty":151.240843,"marketCap":31800000000},{"date":"2021-02-11","current":164.538113,"twenty":74.400909,"median":138.987426,"eighty":160.363334,"marketCap":33360000000},{"date":"2021-02-19","current":142.576956,"twenty":79.474012,"median":142.576956,"eighty":160.750851,"marketCap":28920000000},{"date":"2021-02-26","current":123.325029,"twenty":80.040081,"median":139.65463,"eighty":158.804503,"marketCap":24960000000},{"date":"2021-03-05","current":106.397397,"twenty":82.869809,"median":136.221028,"eighty":157.189262,"marketCap":21480000000},{"date":"2021-03-12","current":105.631286,"twenty":86.123533,"median":133.493527,"eighty":157.019766,"marketCap":21288000000},{"date":"2021-03-19","current":85.65296,"twenty":86.123533,"median":128.559678,"eighty":155.430179,"marketCap":17256000000},{"date":"2021-03-26","current":85.554143,"twenty":83.394109,"median":120.755073,"eighty":149.355525,"marketCap":17160000000},{"date":"2021-04-01","current":25.831617,"twenty":79.652958,"median":111.293029,"eighty":147.355574,"marketCap":19416000000},{"date":"2021-04-09","current":28.196085,"twenty":78.854139,"median":106.397397,"eighty":146.459662,"marketCap":21240000000},{"date":"2021-04-16","current":26.502739,"twenty":68.422171,"median":105.154484,"eighty":145.408875,"marketCap":20040000000},{"date":"2021-04-23","current":33.481047,"twenty":63.696935,"median":94.924882,"eighty":144.119184,"marketCap":25380000000},{"date":"2021-04-30","current":27.431613,"twenty":33.589657,"median":91.65677,"eighty":143.434561,"marketCap":20880000000},{"date":"2021-05-07","current":22.681187,"twenty":28.77515,"median":87.01644,"eighty":143.04142,"marketCap":17376000000},{"date":"2021-05-14","current":23.605054,"twenty":27.972583,"median":85.952165,"eighty":142.662596,"marketCap":18072000000},{"date":"2021-05-21","current":27.798027,"twenty":26.987445,"median":85.603551,"eighty":141.674908,"marketCap":21288000000},{"date":"2021-05-28","current":26.223382,"twenty":26.578177,"median":81.588573,"eighty":139.788071,"marketCap":20280000000},{"date":"2021-06-04","current":23.541965,"twenty":26.219684,"median":79.400508,"eighty":138.376068,"marketCap":18120000000},{"date":"2021-06-11","current":21.485561,"twenty":26.023256,"median":73.638083,"eighty":136.963829,"marketCap":16536000000},{"date":"2021-06-18","current":21.346837,"twenty":25.978314,"median":68.6701,"eighty":136.165001,"marketCap":16296000000},{"date":"2021-06-25","current":24.380291,"twenty":25.738982,"median":67.287672,"eighty":135.770916,"marketCap":18600000000},{"date":"2021-07-02","current":24.675075,"twenty":25.721228,"median":63.572848,"eighty":135.09101,"marketCap":18792000000},{"date":"2021-07-09","current":24.258192,"twenty":25.001401,"median":34.007068,"eighty":131.896044,"marketCap":18456000000},{"date":"2021-07-16","current":29.968474,"twenty":25.053967,"median":33.287258,"eighty":130.669051,"marketCap":22800000000},{"date":"2021-07-23","current":32.810749,"twenty":25.083751,"median":32.250566,"eighty":128.559678,"marketCap":24960000000},{"date":"2021-07-30","current":27.890077,"twenty":25.370365,"median":31.556009,"eighty":123.325029,"marketCap":21288000000},{"date":"2021-08-06","current":33.095229,"twenty":25.721228,"median":31.537862,"eighty":121.566026,"marketCap":25200000000},{"date":"2021-08-13","current":31.630452,"twenty":25.736,"median":31.531358,"eighty":119.944121,"marketCap":24117476906},{"date":"2021-08-20","current":26.970594,"twenty":25.75091,"median":31.082483,"eighty":115.567269,"marketCap":20506168846},{"date":"2021-08-27","current":11.642613,"twenty":25.75091,"median":30.73236,"eighty":107.018789,"marketCap":26074654351},{"date":"2021-09-03","current":13.751302,"twenty":25.083751,"median":30.097918,"eighty":106.397397,"marketCap":30809761074},{"date":"2021-09-10","current":14.75597,"twenty":24.675075,"median":29.910508,"eighty":106.170046,"marketCap":33145747057},{"date":"2021-09-17","current":12.149883,"twenty":24.100859,"median":29.626724,"eighty":105.631286,"marketCap":27211079965},{"date":"2021-09-24","current":12.256973,"twenty":23.712648,"median":29.318963,"eighty":104.868403,"marketCap":27463618990},{"date":"2021-09-30","current":13.230427,"twenty":23.325318,"median":28.871405,"eighty":101.149117,"marketCap":29744000000},{"date":"2021-10-08","current":12.175092,"twenty":23.017489,"median":28.700033,"eighty":96.473625,"marketCap":27370200000},{"date":"2021-10-15","current":12.713424,"twenty":22.010962,"median":28.601035,"eighty":94.603053,"marketCap":28600000000},{"date":"2021-10-22","current":14.48466,"twenty":21.402327,"median":28.315269,"eighty":93.860914,"marketCap":32818500000},{"date":"2021-10-29","current":15.849245,"twenty":15.584913,"median":28.157131,"eighty":92.01978,"marketCap":35821500000},{"date":"2021-11-05","current":12.506938,"twenty":15.021294,"median":27.890077,"eighty":89.102932,"marketCap":28314000000},{"date":"2021-11-12","current":12.568817,"twenty":14.702058,"median":27.534471,"eighty":87.603427,"marketCap":28571400000},{"date":"2021-11-19","current":12.662223,"twenty":14.297331,"median":26.925206,"eighty":86.741084,"marketCap":28743000000},{"date":"2021-11-26","current":10.970415,"twenty":13.878388,"median":26.71065,"eighty":86.198439,"marketCap":24910600000},{"date":"2021-12-03","current":10.183281,"twenty":13.132363,"median":26.377228,"eighty":85.962537,"marketCap":23166000000},{"date":"2021-12-10","current":9.977665,"twenty":12.988168,"median":26.225067,"eighty":85.801368,"marketCap":22737000000},{"date":"2021-12-17","current":8.904475,"twenty":12.812607,"median":26.138954,"eighty":85.613433,"marketCap":20277400000},{"date":"2021-12-24","current":8.895979,"twenty":12.686121,"median":26.026505,"eighty":84.474126,"marketCap":20277400000},{"date":"2021-12-31","current":9.039431,"twenty":12.641855,"median":26.003796,"eighty":82.600995,"marketCap":20649200000},{"date":"2022-01-07","current":9.023611,"twenty":8.743046,"median":8.820871,"eighty":9.162991,"marketCap":20534800000},{"date":"2022-01-14","current":9.204647,"twenty":8.769028,"median":9.043156,"eighty":9.239676,"marketCap":20992400000},{"date":"2022-01-21","current":9.946839,"twenty":8.801472,"median":9.112941,"eighty":9.764695,"marketCap":22737000000},{"date":"2022-01-28","current":8.943704,"twenty":8.894571,"median":9.112064,"eighty":9.678451,"marketCap":20391800000},{"date":"2022-02-04","current":9.399887,"twenty":8.943704,"median":9.112064,"eighty":9.674513,"marketCap":21421400000},{"date":"2022-02-11","current":9.593858,"twenty":8.976544,"median":9.292219,"eighty":9.674513,"marketCap":21907600000},{"date":"2022-02-18","current":9.920872,"twenty":9.023611,"median":9.36262,"eighty":9.684359,"marketCap":22765600000},{"date":"2022-02-25","current":10.120263,"twenty":9.039431,"median":9.405629,"eighty":9.899969,"marketCap":23280400000},{"date":"2022-03-04","current":9.929967,"twenty":9.04688,"median":9.575999,"eighty":9.946839,"marketCap":22851400000},{"date":"2022-03-11","current":10.741578,"twenty":9.052326,"median":9.593858,"eighty":9.961553,"marketCap":24681800000},{"date":"2022-03-18","current":10.747088,"twenty":9.052326,"median":9.619779,"eighty":10.01967,"marketCap":24596000000},{"date":"2022-03-25","current":3.913982,"twenty":9.052326,"median":9.652514,"eighty":10.249364,"marketCap":23852400000},{"date":"2022-04-01","current":4.560888,"twenty":8.976544,"median":9.603417,"eighty":10.246227,"marketCap":27827800000},{"date":"2022-04-08","current":4.423035,"twenty":8.7707,"median":9.575999,"eighty":10.145456,"marketCap":26998400000},{"date":"2022-04-14","current":4.298954,"twenty":8.620869,"median":9.487317,"eighty":10.059907,"marketCap":26197600000},{"date":"2022-04-22","current":4.093883,"twenty":4.568401,"median":9.388398,"eighty":9.996423,"marketCap":24481600000},{"date":"2022-04-29","current":4.248346,"twenty":4.456627,"median":9.320925,"eighty":9.955667,"marketCap":24996400000},{"date":"2022-05-06","current":4.02415,"twenty":4.347448,"median":9.28748,"eighty":9.943465,"marketCap":23480600000},{"date":"2022-05-13","current":4.117426,"twenty":4.227395,"median":9.112941,"eighty":9.929967,"marketCap":23595000000},{"date":"2022-05-20","current":4.513257,"twenty":4.19917,"median":9.053025,"eighty":9.920872,"marketCap":26226200000},{"date":"2022-05-27","current":4.261022,"twenty":4.218737,"median":9.039431,"eighty":9.903483,"marketCap":24739000000},{"date":"2022-06-02","current":4.796845,"twenty":4.225663,"median":8.976544,"eighty":9.900672,"marketCap":27999400000},{"date":"2022-06-10","current":5.426193,"twenty":4.244156,"median":8.796622,"eighty":9.865954,"marketCap":31460000000},{"date":"2022-06-17","current":5.864251,"twenty":4.258487,"median":8.711601,"eighty":9.850945,"marketCap":33962500000},{"date":"2022-06-24","current":5.963965,"twenty":4.261078,"median":7.241639,"eighty":9.843656,"marketCap":34677500000},{"date":"2022-06-30","current":5.801798,"twenty":4.261621,"median":5.914108,"eighty":9.838077,"marketCap":33676500000},{"date":"2022-07-08","current":6.38649,"twenty":4.284162,"median":6.290678,"eighty":9.819743,"marketCap":37108500000},{"date":"2022-07-15","current":6.16056,"twenty":4.322788,"median":6.191067,"eighty":9.783156,"marketCap":35464000000},{"date":"2022-07-22","current":5.560729,"twenty":4.364989,"median":6.042911,"eighty":9.716887,"marketCap":32032000000},{"date":"2022-07-29","current":5.16964,"twenty":4.389157,"median":5.956711,"eighty":9.678451,"marketCap":29815500000},{"date":"2022-08-05","current":4.84229,"twenty":4.411251,"median":5.858307,"eighty":9.661314,"marketCap":27856400000},{"date":"2022-08-12","current":5.06408,"twenty":4.430282,"median":5.787713,"eighty":9.636955,"marketCap":29172000000},{"date":"2022-08-19","current":5.56663,"twenty":4.457005,"median":5.692768,"eighty":9.618419,"marketCap":31746000000},{"date":"2022-08-26","current":2.821389,"twenty":4.457005,"median":5.625955,"eighty":9.601505,"marketCap":30101500000},{"date":"2022-09-02","current":2.744121,"twenty":4.364989,"median":5.56663,"eighty":9.584697,"marketCap":29172000000},{"date":"2022-09-09","current":3.017915,"twenty":4.261064,"median":5.528188,"eighty":9.57548,"marketCap":31960500000},{"date":"2022-09-16","current":2.81437,"twenty":4.2222,"median":5.40656,"eighty":9.571647,"marketCap":29529500000},{"date":"2022-09-23","current":2.484545,"twenty":4.188626,"median":5.354724,"eighty":9.503655,"marketCap":25568400000},{"date":"2022-09-30","current":2.313378,"twenty":4.09496,"median":5.294759,"eighty":9.403332,"marketCap":23852400000},{"date":"2022-10-07","current":2.344024,"twenty":4.07206,"median":5.280276,"eighty":9.395291,"marketCap":24167000000},{"date":"2022-10-14","current":2.450461,"twenty":4.028098,"median":5.265047,"eighty":9.371194,"marketCap":24996400000},{"date":"2022-10-21","current":2.504058,"twenty":3.904144,"median":5.230933,"eighty":9.342851,"marketCap":25368200000},{"date":"2022-10-28","current":2.318885,"twenty":3.051059,"median":5.192238,"eighty":9.315184,"marketCap":23452000000},{"date":"2022-11-04","current":2.39736,"twenty":2.954007,"median":5.147474,"eighty":9.291271,"marketCap":24481600000},{"date":"2022-11-11","current":2.512205,"twenty":2.861393,"median":5.087889,"eighty":9.270913,"marketCap":25883000000},{"date":"2022-11-18","current":2.384353,"twenty":2.813949,"median":5.023958,"eighty":9.186306,"marketCap":24481600000},{"date":"2022-11-25","current":2.451153,"twenty":2.744167,"median":4.9193,"eighty":9.11259,"marketCap":24967800000},{"date":"2022-12-02","current":2.373685,"twenty":2.523537,"median":4.777928,"eighty":9.099694,"marketCap":24596000000},{"date":"2022-12-09","current":2.179554,"twenty":2.496792,"median":4.655536,"eighty":9.053444,"marketCap":22794200000},{"date":"2022-12-16","current":2.195614,"twenty":2.471451,"median":4.591296,"eighty":9.051237,"marketCap":22908600000},{"date":"2022-12-23","current":1.972972,"twenty":2.455384,"median":4.551302,"eighty":9.04539,"marketCap":20592000000},{"date":"2022-12-30","current":1.954704,"twenty":2.450206,"median":4.545402,"eighty":9.040921,"marketCap":20649200000},{"date":"2023-01-06","current":2.044699,"twenty":2.438192,"median":4.510909,"eighty":9.029939,"marketCap":21821800000},{"date":"2023-01-13","current":2.093103,"twenty":2.408999,"median":4.488898,"eighty":8.995371,"marketCap":22765600000},{"date":"2023-01-20","current":2.283618,"twenty":2.39972,"median":4.429074,"eighty":8.95684,"marketCap":24624600000},{"date":"2023-01-27","current":2.246025,"twenty":2.39516,"median":4.408305,"eighty":8.943704,"marketCap":24224200000},{"date":"2023-02-03","current":2.205436,"twenty":2.367832,"median":4.338677,"eighty":8.820871,"marketCap":23909600000},{"date":"2023-02-10","current":2.139147,"twenty":2.333004,"median":4.261532,"eighty":8.772373,"marketCap":23051600000},{"date":"2023-02-17","current":2.183688,"twenty":2.309066,"median":4.248346,"eighty":8.76401,"marketCap":23309000000},{"date":"2023-02-24","current":2.286667,"twenty":2.283618,"median":4.208953,"eighty":8.711601,"marketCap":24109800000},{"date":"2023-03-03","current":1.598069,"twenty":2.272454,"median":4.19128,"eighty":8.688573,"marketCap":24310000000},{"date":"2023-03-10","current":1.746325,"twenty":1.782691,"median":1.831598,"eighty":1.867229,"marketCap":26369200000},{"date":"2023-03-17","current":1.860904,"twenty":5.216724,"median":9.320925,"eighty":18.14213,"marketCap":28371200000},{"date":"2023-03-24","current":1.873164,"twenty":5.160584,"median":9.320925,"eighty":18.14213,"marketCap":28886000000},{"date":"2023-03-31","current":1.887583,"twenty":5.139048,"median":9.320343,"eighty":17.377835,"marketCap":28886000000},{"date":"2023-04-06","current":1.847659,"twenty":5.108769,"median":9.319761,"eighty":16.61354,"marketCap":28256800000},{"date":"2023-04-14","current":1.956997,"twenty":5.088194,"median":9.320925,"eighty":18.14213,"marketCap":29958500000},{"date":"2023-04-21","current":1.962678,"twenty":5.022646,"median":9.320925,"eighty":18.14213,"marketCap":30030000000},{"date":"2023-04-28","current":1.819209,"twenty":4.952785,"median":9.320925,"eighty":18.14213,"marketCap":27627600000},{"date":"2023-05-05","current":1.821871,"twenty":4.880721,"median":9.320925,"eighty":18.14213,"marketCap":27713400000},{"date":"2023-05-12","current":1.684942,"twenty":4.869896,"median":9.320925,"eighty":18.14213,"marketCap":25454000000},{"date":"2023-05-19","current":1.622564,"twenty":4.815023,"median":9.320925,"eighty":18.14213,"marketCap":24167000000},{"date":"2023-05-25","current":1.662047,"twenty":4.756873,"median":9.320343,"eighty":17.377835,"marketCap":24653200000},{"date":"2023-06-02","current":1.632877,"twenty":4.677307,"median":9.320925,"eighty":18.14213,"marketCap":24138400000},{"date":"2023-06-09","current":1.553862,"twenty":4.662775,"median":9.320925,"eighty":18.14213,"marketCap":22937200000},{"date":"2023-06-16","current":1.680095,"twenty":4.628335,"median":9.320925,"eighty":18.14213,"marketCap":24681800000},{"date":"2023-06-23","current":1.593392,"twenty":4.588971,"median":9.320925,"eighty":18.14213,"marketCap":23280400000},{"date":"2023-06-30","current":1.639543,"twenty":4.545187,"median":9.320925,"eighty":18.14213,"marketCap":23738000000},{"date":"2023-07-07","current":1.547745,"twenty":4.491463,"median":9.320343,"eighty":17.377835,"marketCap":22365200000},{"date":"2023-07-14","current":1.536086,"twenty":4.411251,"median":9.320343,"eighty":17.377835,"marketCap":22508200000},{"date":"2023-07-21","current":1.451095,"twenty":4.261621,"median":9.320343,"eighty":17.377835,"marketCap":21164000000},{"date":"2023-07-28","current":1.513503,"twenty":4.21091,"median":9.320343,"eighty":17.377835,"marketCap":22050600000},{"date":"2023-08-04","current":1.467877,"twenty":4.155663,"median":9.320343,"eighty":17.377835,"marketCap":21421400000},{"date":"2023-08-11","current":1.460445,"twenty":4.074585,"median":9.320343,"eighty":17.377835,"marketCap":21192600000},{"date":"2023-08-18","current":1.497447,"twenty":4.035993,"median":9.320343,"eighty":17.377835,"marketCap":20191600000},{"date":"2023-08-25","current":1.490347,"twenty":3.897813,"median":9.320343,"eighty":17.377835,"marketCap":20105800000},{"date":"2023-09-01","current":1.465184,"twenty":2.997592,"median":9.320343,"eighty":17.377835,"marketCap":19848400000},{"date":"2023-09-08","current":1.450593,"twenty":2.880438,"median":9.320343,"eighty":17.377835,"marketCap":19419400000},{"date":"2023-09-15","current":1.715023,"twenty":2.81416,"median":9.320343,"eighty":17.377835,"marketCap":23137400000},{"date":"2023-09-22","current":1.624609,"twenty":2.663961,"median":9.320343,"eighty":17.377835,"marketCap":21821800000},{"date":"2023-09-29","current":1.643084,"twenty":2.51081,"median":9.319761,"eighty":16.61354,"marketCap":22107800000},{"date":"2023-10-06","current":1.592832,"twenty":2.492595,"median":9.319761,"eighty":16.61354,"marketCap":21421400000},{"date":"2023-10-13","current":1.676147,"twenty":2.460933,"median":9.319761,"eighty":16.61354,"marketCap":22508200000},{"date":"2023-10-20","current":1.535818,"twenty":2.449186,"median":9.30599,"eighty":15.849245,"marketCap":20592000000},{"date":"2023-10-27","current":1.438313,"twenty":2.424284,"median":9.319761,"eighty":16.61354,"marketCap":19276400000},{"date":"2023-11-03","current":1.181232,"twenty":2.405613,"median":9.319761,"eighty":16.61354,"marketCap":15873000000},{"date":"2023-11-10","current":1.132515,"twenty":2.377689,"median":9.319761,"eighty":16.61354,"marketCap":15215200000},{"date":"2023-11-17","current":1.122393,"twenty":2.338572,"median":9.319761,"eighty":16.61354,"marketCap":15215200000},{"date":"2023-11-24","current":1.111135,"twenty":2.319631,"median":9.319761,"eighty":16.61354,"marketCap":15186600000},{"date":"2023-12-01","current":1.01173,"twenty":2.286057,"median":9.319761,"eighty":16.61354,"marketCap":13885300000},{"date":"2023-12-08","current":0.976082,"twenty":2.264042,"median":9.319761,"eighty":16.61354,"marketCap":13341900000},{"date":"2023-12-15","current":1.060972,"twenty":2.246062,"median":9.319761,"eighty":16.61354,"marketCap":14586000000},{"date":"2023-12-22","current":1.074171,"twenty":2.220714,"median":9.319761,"eighty":16.61354,"marketCap":14757600000},{"date":"2023-12-29","current":1.132666,"twenty":2.195136,"median":9.319761,"eighty":16.61354,"marketCap":15644200000},{"date":"2024-01-05","current":1.096917,"twenty":2.185275,"median":9.319761,"eighty":16.61354,"marketCap":15043600000},{"date":"2024-01-12","current":1.052564,"twenty":2.176562,"median":9.319761,"eighty":16.61354,"marketCap":14443000000},{"date":"2024-01-19","current":0.964264,"twenty":2.154464,"median":9.319761,"eighty":16.61354,"marketCap":13213200000},{"date":"2024-01-26","current":0.990032,"twenty":2.138417,"median":9.319761,"eighty":16.61354,"marketCap":13513500000},{"date":"2024-02-02","current":0.95668,"twenty":2.098076,"median":9.319761,"eighty":16.61354,"marketCap":13041600000},{"date":"2024-02-09","current":0.969736,"twenty":2.074543,"median":9.289849,"eighty":15.841215,"marketCap":13284700000},{"date":"2024-02-16","current":1.01649,"twenty":2.039906,"median":9.30599,"eighty":15.849245,"marketCap":13928200000},{"date":"2024-02-23","current":1.101613,"twenty":1.991734,"median":9.30599,"eighty":15.849245,"marketCap":15015000000},{"date":"2024-03-01","current":1.07786,"twenty":1.965016,"median":9.292219,"eighty":15.84523,"marketCap":14700400000},{"date":"2024-03-08","current":1.180087,"twenty":1.947772,"median":9.292219,"eighty":15.84523,"marketCap":16101800000},{"date":"2024-03-15","current":1.168545,"twenty":1.925934,"median":9.292219,"eighty":15.84523,"marketCap":15930200000},{"date":"2024-03-22","current":1.054124,"twenty":1.885055,"median":9.292219,"eighty":15.84523,"marketCap":14357200000},{"date":"2024-03-28","current":3.178971,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":14957800000},{"date":"2024-04-05","current":3.007719,"twenty":1.875824,"median":9.320343,"eighty":17.377835,"marketCap":14142700000},{"date":"2024-04-12","current":2.817567,"twenty":1.87671,"median":9.319761,"eighty":16.61354,"marketCap":13256100000},{"date":"2024-04-19","current":2.743923,"twenty":1.87671,"median":9.319761,"eighty":16.61354,"marketCap":12898600000},{"date":"2024-04-26","current":2.59502,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12183600000},{"date":"2024-05-03","current":2.865031,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13442000000},{"date":"2024-05-10","current":2.797432,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13156000000},{"date":"2024-05-17","current":2.801544,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13156000000},{"date":"2024-05-24","current":2.762174,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12941500000},{"date":"2024-05-31","current":2.872181,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13470600000},{"date":"2024-06-07","current":2.741423,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12841400000},{"date":"2024-06-14","current":2.713381,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12698400000},{"date":"2024-06-21","current":2.51698,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11754600000},{"date":"2024-06-28","current":2.481265,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11583000000},{"date":"2024-07-05","current":2.451164,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11440000000},{"date":"2024-07-12","current":2.401678,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11225500000},{"date":"2024-07-19","current":2.306791,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10782200000},{"date":"2024-07-26","current":2.20681,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10353200000},{"date":"2024-08-02","current":2.189797,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10267400000},{"date":"2024-08-09","current":2.248012,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10610600000},{"date":"2024-08-16","current":2.210797,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10439000000},{"date":"2024-08-23","current":2.098957,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":9952800000},{"date":"2024-08-30","current":-7.013558,"twenty":1.874051,"median":9.053724,"eighty":15.84523,"marketCap":10024300000},{"date":"2024-09-06","current":-6.90018,"twenty":1.855474,"median":9.023611,"eighty":15.84523,"marketCap":9867000000},{"date":"2024-09-13","current":-6.507203,"twenty":1.84005,"median":8.820871,"eighty":15.84523,"marketCap":9280700000},{"date":"2024-09-20","current":-6.617913,"twenty":1.821871,"median":8.737806,"eighty":15.849245,"marketCap":9495200000},{"date":"2024-09-27","current":-7.856374,"twenty":1.785311,"median":6.535082,"eighty":15.849245,"marketCap":11339900000},{"date":"2024-10-04","current":-9.255695,"twenty":1.746325,"median":6.288531,"eighty":15.849245,"marketCap":13299000000},{"date":"2024-10-10","current":-7.833468,"twenty":1.703214,"median":6.056886,"eighty":15.84523,"marketCap":11182600000},{"date":"2024-10-18","current":-7.451599,"twenty":1.687372,"median":5.861279,"eighty":15.849245,"marketCap":10582000000},{"date":"2024-10-25","current":-9.425864,"twenty":1.676147,"median":5.715191,"eighty":15.849245,"marketCap":13384800000},{"date":"2024-11-01","current":-9.922693,"twenty":1.661604,"median":5.58698,"eighty":15.849245,"marketCap":14099800000},{"date":"2024-11-08","current":-9.280468,"twenty":1.646827,"median":5.40656,"eighty":15.849245,"marketCap":13127400000},{"date":"2024-11-15","current":-8.490858,"twenty":1.635557,"median":5.294759,"eighty":15.849245,"marketCap":11883300000},{"date":"2024-11-22","current":-8.11665,"twenty":1.623886,"median":5.262356,"eighty":15.849245,"marketCap":11354200000},{"date":"2024-11-29","current":-8.70517,"twenty":1.61349,"median":5.180939,"eighty":15.849245,"marketCap":12169300000},{"date":"2024-12-06","current":-8.151527,"twenty":1.60515,"median":5.075984,"eighty":15.849245,"marketCap":11368500000},{"date":"2024-12-13","current":-7.900529,"twenty":1.598622,"median":4.880795,"eighty":15.849245,"marketCap":10996700000},{"date":"2024-12-20","current":-7.657067,"twenty":1.582386,"median":4.641035,"eighty":15.849245,"marketCap":10610600000},{"date":"2024-12-27","current":-7.704322,"twenty":1.576085,"median":4.570279,"eighty":15.849245,"marketCap":10667800000},{"date":"2025-01-03","current":-7.335677,"twenty":1.566578,"median":4.528792,"eighty":15.849245,"marketCap":10167300000},{"date":"2025-01-10","current":-7.280725,"twenty":1.557407,"median":4.453356,"eighty":15.849245,"marketCap":10052900000},{"date":"2025-01-17","current":-7.626695,"twenty":1.547745,"median":4.318815,"eighty":15.849245,"marketCap":10539100000},{"date":"2025-01-24","current":-7.435231,"twenty":1.540057,"median":4.23787,"eighty":15.849245,"marketCap":10338900000},{"date":"2025-01-28","current":-7.451074,"twenty":1.535872,"median":4.218737,"eighty":15.84523,"marketCap":10410400000},{"date":"2025-02-07","current":-7.983844,"twenty":1.496483,"median":4.117426,"eighty":16.61354,"marketCap":11096800000},{"date":"2025-02-14","current":-7.565662,"twenty":1.490138,"median":4.070797,"eighty":16.61354,"marketCap":10510500000},{"date":"2025-02-21","current":-7.610571,"twenty":1.479753,"median":3.966022,"eighty":16.61354,"marketCap":10610600000},{"date":"2025-02-28","current":-7.234397,"twenty":1.477546,"median":3.178971,"eighty":16.61354,"marketCap":10052900000},{"date":"2025-03-07","current":-7.543703,"twenty":1.465164,"median":3.079416,"eighty":17.377835,"marketCap":10524800000},{"date":"2025-03-14","current":-5.95285,"twenty":1.457145,"median":3.021383,"eighty":17.377835,"marketCap":8308300000},{"date":"2025-03-21","current":-5.934689,"twenty":1.450894,"median":2.942953,"eighty":17.377835,"marketCap":8279700000},{"date":"2025-03-28","current":-5.289399,"twenty":1.440281,"median":2.893442,"eighty":17.377835,"marketCap":7364500000},{"date":"2025-04-03","current":-1.679993,"twenty":1.315699,"median":2.869308,"eighty":17.377835,"marketCap":7007000000},{"date":"2025-04-11","current":-1.477235,"twenty":1.210286,"median":2.855212,"eighty":17.377835,"marketCap":6120400000},{"date":"2025-04-17","current":-1.490916,"twenty":1.194778,"median":2.830456,"eighty":16.61354,"marketCap":6191900000},{"date":"2025-04-25","current":-1.548114,"twenty":1.17953,"median":2.813844,"eighty":18.14213,"marketCap":6435000000},{"date":"2025-04-29","current":-1.549964,"twenty":1.170506,"median":2.799516,"eighty":18.14213,"marketCap":6435000000}],"updateTime":1745970407987}}}