港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

合景泰富集团

0.335

+0.0051.52%

成交量：155.60万

成交额：51.41万

市值：11.45亿

市盈率：-0.13

高：0.335

开：0.330

低：0.330

收：0.330

数据加载中...

总览公司新闻公告

合景泰富集团盘中异动早盘急速下跌5.05%报0.470港元

合景泰富集团盘中异动股价大跌5.45%报0.520港元

合景泰富集团(01813)下跌10.34%，报0.52元/股

合景泰富集团盘中异动股价大跌8.62%

合景泰富集团(01813)：2024年11月票据将于到期后除牌

合景泰富集团：于2024年到期的5.875厘优先票据除牌

格隆汇资讯

合景泰富集团(01813)10月预售额8.47亿元同比增加11.4%

《内房》合景泰富(01813.HK)上月预售额近8.5亿人币按年升11.4%

阿斯达克财经

合景泰富集团盘中异动早盘大幅下挫6.56%报0.570港元

合景泰富集团盘中异动股价大涨5.56%报0.570港元

合景泰富集团(01813)下跌5.56%，报0.51元/股

合景泰富集团(01813)上涨8.0%，报0.54元/股

合景泰富集团盘中异动大幅拉升6.00%

合景泰富集团(01813)上涨7.07%，报0.53元/股

合景泰富集团盘中异动早盘急速拉升5.05%报0.520港元

合景泰富集团(01813)上涨6.25%，报0.51元/股

合景泰富集团盘中异动早盘股价大涨6.25%报0.510港元

合景泰富集团(01813)下跌5.88%，报0.48元/股

合景泰富集团盘中异动早盘股价大跌5.88%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01813/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01813","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01813\",,,,,undefined,":{"symbol":"01813","market":"HK","secType":"STK","nameCN":"合景泰富集团","latestPrice":0.335,"timestamp":1745395731013,"preClose":0.33,"halted":0,"volume":1556000,"delay":0,"floatShares":3418883945,"shares":3418883945,"eps":-2.5191222566114164,"marketStatus":"未开盘","change":0.005,"latestTime":"04-23 16:08:51","open":0.33,"high":0.335,"low":0.33,"amount":514125,"amplitude":0.015152,"askPrice":0.335,"askSize":95500,"bidPrice":0.33,"bidSize":709500,"shortable":0,"etf":0,"ttmEps":-2.5191222566114164,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.33,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.889938,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01813\",,,,,undefined,":{"symbol":"01813","floatShares":3418883945,"roa":"-0.94%","roe":"-59.92%","lyrEps":-2.519122,"volumeRatio":0.889938,"shares":3418883945,"dividePrice":0,"high":0.335,"amplitude":0.015152,"preClose":0.33,"low":0.33,"week52Low":0.207,"pbRate":"0.27","psRate":"0.10","week52High":1.2,"institutionHeld":0,"latestPrice":0.335,"committee":0.762733,"eps":-2.5191222566114164,"divideRate":0,"volume":1556000,"delay":0,"ttmEps":-2.5191222566114164,"open":0.33,"prevYearClose":0.4,"prevWeekClose":0.335,"prevMonthClose":0.35,"prevQuarterClose":0.35,"fiveDayClose":0.315,"twentyDayClose":0.36,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01813\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485483752","title":"合景泰富集团盘中异动 早盘急速下跌5.05%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485483752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485483752?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:18","pubTimestamp":1732155510,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时18分，合景泰富集团股票出现波动，股价快速下跌5.05%。截至发稿，该股报0.470港元/股，成交量153.3万股，换手率0.04%，振幅4.04%。资金方面，该股资金流入13.436万港元，流出56.1313万港元。合景泰富集团股票所在的地产发展商行业中，整体跌幅为0.16%。其相关个股中，裕田中国、皇冠环球集团、力高集团涨幅较大，振幅较大的相关个股有花样年控股、建业地产、融创中国，振幅分别为14.91%、13.18%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121101830a24a085a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121101830a24a085a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","01813","BK1240"],"gpt_icon":0},{"id":"2482745614","title":"合景泰富集团盘中异动 股价大跌5.45%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482745614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482745614?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:07","pubTimestamp":1731388079,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时07分，合景泰富集团股票出现波动，股价急速下跌5.45%。截至发稿，该股报0.520港元/股，成交量240.2万股，换手率0.07%，振幅5.45%。资金方面，该股资金流入33.385万港元，流出85.2905万港元。合景泰富集团股票所在的地产发展商行业中，整体跌幅为0.36%。其相关个股中，金轮天地控股、国际商业结算、中国唐商涨幅较大，振幅较大的相关个股有弘阳地产、景瑞控股、国际商业结算，振幅分别为19.75%、17.74%、17.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112130759971a5e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112130759971a5e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1555","01813"],"gpt_icon":0},{"id":"2482245079","title":"合景泰富集团(01813)下跌10.34%，报0.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482245079?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:26","pubTimestamp":1731292010,"startTime":"0","endTime":"0","summary":"11月11日，合景泰富集团(01813)盘中下跌10.34%，截至10:26，报0.52元/股，成交118.84万元。合景泰富集团控股有限公司是一家主要从事地产开发、物业服务与商业运营、轻资产运营、文旅、教育、大健康六大战略板块的城市综合运营商。公司于1995年成立，2007年在香港联交所主板上市，致力于通过多元化、高品质的产品和服务，为构筑城市美好生活创造无限可能。截至2024年中报，合景泰富集团营业总收入52.34亿元、净利润-82.24亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11102645133949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","01813","BK1240","BK1555"],"gpt_icon":0},{"id":"2482101722","title":"合景泰富集团盘中异动 股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482101722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482101722?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 09:31","pubTimestamp":1731288714,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时31分，合景泰富集团股票出现异动，股价大幅下挫8.62%。截至发稿，该股报0.530港元/股，成交量60.6万股，换手率0.02%，振幅5.17%。合景泰富集团股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，禹洲集团、众安集团、建业地产涨幅较大，振幅较大的相关个股有禹洲集团、中梁控股、弘阳地产，振幅分别为7.84%、7.36%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093154a22abee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093154a22abee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01813","BK1240","BK1507"],"gpt_icon":0},{"id":"2481140334","title":"合景泰富集团(01813)：2024年11月票据将于到期后除牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481140334?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 17:07","pubTimestamp":1731056835,"startTime":"0","endTime":"0","summary":"智通财经APP讯，合景泰富集团 公布，由于2024年11月票据将于2024年11月10日到期，2024年11月票据将于到期后在香港联合交易所有限公司除牌。根据先前公告，2024年11月票据的条款项下已于2023年5月14日发生违约事件，故2024年11月票据已自2023年5月16日上午九时正起暂停买卖。于本公告日期，2024年11月票据的未偿还本金额为6.25亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01813","BK1555","BK1507","BK1240"],"gpt_icon":0},{"id":"2481140655","title":"合景泰富集团：于2024年到期的5.875厘优先票据除牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140655","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481140655?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 16:51","pubTimestamp":1731055863,"startTime":"0","endTime":"0","summary":"格隆汇11月8日丨合景泰富集团公布，有关2024年11月票据事项。2024年11月票据的条款项下已于2023年5月14日发生违约事件，故2024年11月票据已自2023年5月16日上午九时正起暂停买卖。于公告日期，2024年11月票据的未偿还本金额为625,000,000美元。由于2024年11月票据将于2024年11月10日到期，2024年11月票据将于到期后在联交所除牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108165119abad124f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108165119abad124f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01813","BK1555","BK1240","BK1507"],"gpt_icon":0},{"id":"2481814408","title":"合景泰富集团(01813)10月预售额8.47亿元 同比增加11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481814408","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481814408?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 16:37","pubTimestamp":1731055051,"startTime":"0","endTime":"0","summary":"智通财经APP讯，合景泰富集团(01813)发布公告，2024年10月，集团及其合营企业及联营公司的预售额为人民币8.47亿元，与去年同期相比增加11.4%。集团及其合营企业及联营公司的预售建筑面积约为4.2万平方米，与去年同期相比减少8.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1507","01813","BK1240"],"gpt_icon":0},{"id":"2481425271","title":"《内房》合景泰富(01813.HK)上月预售额近8.5亿人币 按年升11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481425271","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481425271?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 16:36","pubTimestamp":1731054960,"startTime":"0","endTime":"0","summary":"合景泰富(01813.HK) 公布，今年10月集团及其合营企业及联营公司的预售额为8.47亿元人民币，按年增加11.4%，期内预售建筑面积约为4.2万平方米，与去年同期相比减少8.5%。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119120245644_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119120245644_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395298/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","01813","BK1240","BK1507"],"gpt_icon":0},{"id":"2481161361","title":"合景泰富集团盘中异动 早盘大幅下挫6.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481161361?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 09:44","pubTimestamp":1731030258,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时44分，合景泰富集团股票出现波动，股价快速下跌6.56%。合景泰富集团股票所在的地产发展商行业中，整体涨幅为0.29%。其相关个股中，宏基资本、建业地产、新明中国涨幅较大，振幅较大的相关个股有宏基资本、恒盛地产、合景泰富集团，振幅分别为51.97%、11.76%、11.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809441898e4156f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809441898e4156f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","01813","BK1555"],"gpt_icon":0},{"id":"2481558918","title":"合景泰富集团盘中异动 股价大涨5.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481558918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481558918?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 10:51","pubTimestamp":1730947864,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时51分，合景泰富集团股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.570港元/股，成交量285.05万股，换手率0.08%，振幅3.70%。资金方面，该股资金流入116.046万港元，流出33.9075万港元。合景泰富集团股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，世茂集团、金轮天地控股、富力地产涨幅较大，振幅较大的相关个股有五矿地产、世茂集团、富力地产，振幅分别为18.29%、17.07%、16.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107105104aba834a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107105104aba834a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","BK1240","01813"],"gpt_icon":0},{"id":"2481613825","title":"合景泰富集团(01813)下跌5.56%，报0.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481613825","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481613825?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 11:34","pubTimestamp":1730864094,"startTime":"0","endTime":"0","summary":"11月6日，合景泰富集团(01813)盘中下跌5.56%，截至11:34，报0.51元/股，成交108.09万元。合景泰富集团控股有限公司是一家主要从事地产开发、物业服务与商业运营、轻资产运营、文旅、教育、大健康六大战略板块的城市综合运营商。公司于1995年成立，2007年在香港联交所主板上市，致力于通过多元化、高品质的产品和服务，为构筑城市美好生活创造无限可能。截至2024年中报，合景泰富集团营业总收入52.34亿元、净利润-82.24亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06113444980731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","BK1240","BK1555","01813"],"gpt_icon":0},{"id":"2481590360","title":"合景泰富集团(01813)上涨8.0%，报0.54元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481590360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481590360?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 10:23","pubTimestamp":1730773384,"startTime":"0","endTime":"0","summary":"11月5日，合景泰富集团(01813)盘中上涨8.0%，截至10:23，报0.54元/股，成交100.58万元。合景泰富集团控股有限公司是一家主要从事地产开发、物业服务与商业运营、轻资产运营、文旅、教育、大健康六大战略板块的城市综合运营商。公司于1995年成立，2007年在香港联交所主板上市，致力于通过多元化、高品质的产品和服务，为构筑城市美好生活创造无限可能。截至2024年中报，合景泰富集团营业总收入52.34亿元、净利润-82.24亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05102344929286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","01813","BK1240","BK1507"],"gpt_icon":0},{"id":"2481923045","title":"合景泰富集团盘中异动 大幅拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481923045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481923045?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 09:58","pubTimestamp":1730771898,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘09时58分，合景泰富集团股票出现波动，股价快速上涨6.00%。截至发稿，该股报0.530港元/股，成交量59.25万股，换手率0.02%，振幅4.00%。合景泰富集团股票所在的地产发展商行业中，整体涨幅为0.24%。其相关个股中，景瑞控股、阳光100中国、北京北辰实业股份涨幅较大，振幅较大的相关个股有景瑞控股、北京北辰实业股份、鼎丰集团汽车，振幅分别为83.33%、15.85%、15.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105095818971a44ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105095818971a44ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1507","01813"],"gpt_icon":0},{"id":"2479711419","title":"合景泰富集团(01813)上涨7.07%，报0.53元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479711419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479711419?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 10:27","pubTimestamp":1730341636,"startTime":"0","endTime":"0","summary":"10月31日，合景泰富集团(01813)盘中上涨7.07%，截至10:27，报0.53元/股，成交104.05万元。合景泰富集团控股有限公司是一家主要从事地产开发、物业服务与商业运营、轻资产运营、文旅、教育、大健康六大战略板块的城市综合运营商。公司于1995年成立，2007年在香港联交所主板上市，致力于通过多元化、高品质的产品和服务，为构筑城市美好生活创造无限可能。截至2024年中报，合景泰富集团营业总收入52.34亿元、净利润-82.24亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/31102744770592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1507","01813","BK1555"],"gpt_icon":0},{"id":"2479113777","title":"合景泰富集团盘中异动 早盘急速拉升5.05%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479113777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479113777?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 10:21","pubTimestamp":1730341318,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时21分，合景泰富集团股票出现波动，股价快速上涨5.05%。截至发稿，该股报0.520港元/股，成交量93.75万股，换手率0.03%，振幅6.06%。资金方面，该股资金流入40.1927万港元，流出6.5305万港元。合景泰富集团股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，皇冠环球集团、中国金茂、龙光集团涨幅较大，振幅较大的相关个股有皇冠环球集团、天誉置业、华音国际控股，振幅分别为23.23%、22.22%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031102158971a3622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031102158971a3622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","01813","BK1555"],"gpt_icon":0},{"id":"2478140902","title":"合景泰富集团(01813)上涨6.25%，报0.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478140902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478140902?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 13:22","pubTimestamp":1730092959,"startTime":"0","endTime":"0","summary":"10月28日，合景泰富集团(01813)盘中上涨6.25%，截至13:22，报0.51元/股，成交173.0万元。合景泰富集团控股有限公司是一家主要从事地产开发、物业服务与商业运营、轻资产运营、文旅、教育、大健康六大战略板块的城市综合运营商。公司于1995年成立，2007年在香港联交所主板上市，致力于通过多元化、高品质的产品和服务，为构筑城市美好生活创造无限可能。截至2024年中报，合景泰富集团营业总收入52.34亿元、净利润-82.24亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/28132244568554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1507","01813","BK1240"],"gpt_icon":0},{"id":"2478412110","title":"合景泰富集团盘中异动 早盘股价大涨6.25%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478412110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478412110?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 10:11","pubTimestamp":1730081500,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘10时11分，合景泰富集团股票出现异动，股价急速上涨6.25%。截至发稿，该股报0.510港元/股，成交量125.1万股，换手率0.04%，振幅7.29%。资金方面，该股资金流入52.3657万港元，流出5.93425万港元。合景泰富集团股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，新明中国、中国农产品交易、绿景中国地产涨幅较大，振幅较大的相关个股有新明中国、中国农产品交易、绿景中国地产，振幅分别为191.67%、20.51%、19.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028101140ab79adb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028101140ab79adb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1507","01813","BK1240"],"gpt_icon":0},{"id":"2477517714","title":"合景泰富集团(01813)下跌5.88%，报0.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477517714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477517714?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 09:58","pubTimestamp":1729735090,"startTime":"0","endTime":"0","summary":"10月24日，合景泰富集团(01813)盘中下跌5.88%，截至09:58，报0.48元/股，成交103.84万元。合景泰富集团控股有限公司是一家主要从事地产开发、物业服务与商业运营、轻资产运营、文旅、教育、大健康六大战略板块的城市综合运营商。公司于1995年成立，2007年在香港联交所主板上市，致力于通过多元化、高品质的产品和服务，为构筑城市美好生活创造无限可能。截至2024年中报，合景泰富集团营业总收入52.34亿元、净利润-82.24亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/24095844374493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","01813","BK1507","BK1240"],"gpt_icon":0},{"id":"2477125905","title":"合景泰富集团盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477125905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477125905?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 09:31","pubTimestamp":1729733465,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘09时31分，合景泰富集团股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.480港元/股，成交量43.2万股，换手率0.01%，振幅2.94%。合景泰富集团股票所在的地产发展商行业中，整体跌幅为0.20%。其相关个股中，天誉置业、伟业控股、鼎丰集团汽车涨幅较大，振幅较大的相关个股有远洋集团、富力地产、合景泰富集团，振幅分别为3.33%、3.27%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024093105a1e538ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024093105a1e538ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01813","BK1507"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01813\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01813","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01813\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-13","value":0.418149,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-13","value":0.342468,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-26","value":0.125226,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2018-01-15","value":0.1,"currency":"CNY"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-02","value":0.379586,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01813\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01813","date":"2025-04-22","current":-0.131513,"percent":0.109076,"low":-0.467717,"twenty":-0.08455,"median":1.810958,"eighty":4.333837,"high":72.357376,"avg":6.937066,"sd":14.819032,"marketCap":1128231701},"quantilePoints":[{"date":"2020-04-24","current":3.242197,"twenty":3.346373,"median":3.897454,"eighty":4.126591,"marketCap":34796119954},{"date":"2020-04-29","current":3.37592,"twenty":3.341889,"median":3.863355,"eighty":4.126022,"marketCap":36256541047},{"date":"2020-05-08","current":3.427366,"twenty":3.324269,"median":3.824196,"eighty":4.124915,"marketCap":36828010170},{"date":"2020-05-15","current":3.470628,"twenty":3.332484,"median":3.800127,"eighty":4.107812,"marketCap":37145493017},{"date":"2020-05-22","current":3.386589,"twenty":3.339464,"median":3.734582,"eighty":4.087578,"marketCap":36129547908},{"date":"2020-05-29","current":3.22505,"twenty":3.324269,"median":3.67189,"eighty":4.063763,"marketCap":34351643969},{"date":"2020-06-05","current":3.829024,"twenty":3.332484,"median":3.691162,"eighty":4.036843,"marketCap":41082280311},{"date":"2020-06-12","current":3.6105,"twenty":3.339464,"median":3.689197,"eighty":4.025964,"marketCap":38734017448},{"date":"2020-06-19","current":3.787092,"twenty":3.341889,"median":3.691162,"eighty":4.013222,"marketCap":40702595715},{"date":"2020-06-26","current":4.074402,"twenty":3.343793,"median":3.691162,"eighty":4.01729,"marketCap":43750872500},{"date":"2020-07-03","current":4.333988,"twenty":3.34681,"median":3.699923,"eighty":4.026501,"marketCap":46610019716},{"date":"2020-07-10","current":3.93627,"twenty":3.348685,"median":3.730454,"eighty":4.049149,"marketCap":42736434971},{"date":"2020-07-17","current":3.690632,"twenty":3.349464,"median":3.734582,"eighty":4.035694,"marketCap":40133194012},{"date":"2020-07-24","current":3.78721,"twenty":3.350681,"median":3.782605,"eighty":4.026501,"marketCap":41022220461},{"date":"2020-07-31","current":4.021556,"twenty":3.355086,"median":3.759881,"eighty":4.024653,"marketCap":43816303589},{"date":"2020-08-07","current":4.094081,"twenty":3.370359,"median":3.787151,"eighty":4.037149,"marketCap":44654616394},{"date":"2020-08-14","current":4.252303,"twenty":3.372017,"median":3.791798,"eighty":4.073532,"marketCap":46496698721},{"date":"2020-08-21","current":4.429847,"twenty":3.377695,"median":3.803957,"eighty":4.093289,"marketCap":48657806208},{"date":"2020-08-28","current":5.758306,"twenty":3.385155,"median":3.812012,"eighty":4.120318,"marketCap":47832020985},{"date":"2020-09-04","current":5.586438,"twenty":3.388188,"median":3.825276,"eighty":4.129917,"marketCap":46561582181},{"date":"2020-09-11","current":5.161734,"twenty":3.394736,"median":3.834439,"eighty":4.154322,"marketCap":43067875469},{"date":"2020-09-18","current":5.210194,"twenty":3.401473,"median":3.846093,"eighty":4.210752,"marketCap":43893660692},{"date":"2020-09-25","current":4.909898,"twenty":3.42627,"median":3.869617,"eighty":4.25501,"marketCap":41035173382},{"date":"2020-09-30","current":5.000056,"twenty":3.427092,"median":3.895288,"eighty":4.272054,"marketCap":41988002485},{"date":"2020-10-09","current":4.138645,"twenty":3.441452,"median":3.907113,"eighty":4.278332,"marketCap":35254676822},{"date":"2020-10-16","current":3.886701,"twenty":3.447809,"median":3.909621,"eighty":4.273959,"marketCap":33094930854},{"date":"2020-10-23","current":3.798752,"twenty":3.452211,"median":3.897454,"eighty":4.271606,"marketCap":32396189512},{"date":"2020-10-30","current":3.81306,"twenty":3.458219,"median":3.893122,"eighty":4.266399,"marketCap":32523233392},{"date":"2020-11-06","current":4.240116,"twenty":3.466323,"median":3.896268,"eighty":4.25871,"marketCap":36588637566},{"date":"2020-11-13","current":4.280688,"twenty":3.470163,"median":3.907113,"eighty":4.272282,"marketCap":36969769208},{"date":"2020-11-20","current":4.027422,"twenty":3.483956,"median":3.919157,"eighty":4.271263,"marketCap":35000589061},{"date":"2020-11-27","current":3.926961,"twenty":3.512035,"median":3.911401,"eighty":4.270707,"marketCap":34047759957},{"date":"2020-12-04","current":3.622492,"twenty":3.528683,"median":3.905708,"eighty":4.266117,"marketCap":31633926229},{"date":"2020-12-11","current":3.594723,"twenty":3.534039,"median":3.895082,"eighty":4.25871,"marketCap":31316316528},{"date":"2020-12-18","current":3.661701,"twenty":3.54358,"median":3.886402,"eighty":4.253657,"marketCap":31951535930},{"date":"2020-12-24","current":3.679745,"twenty":3.552216,"median":3.875733,"eighty":4.247428,"marketCap":32142101751},{"date":"2020-12-31","current":3.845431,"twenty":3.557689,"median":3.868031,"eighty":4.239728,"marketCap":33603106376},{"date":"2021-01-08","current":3.872652,"twenty":3.876708,"median":4.978502,"eighty":6.902708,"marketCap":34111281898},{"date":"2021-01-15","current":3.830953,"twenty":3.867805,"median":4.978502,"eighty":6.902708,"marketCap":33730150256},{"date":"2021-01-22","current":4.215135,"twenty":3.867805,"median":4.978502,"eighty":6.902708,"marketCap":37097105088},{"date":"2021-01-29","current":3.693794,"twenty":3.866478,"median":4.982942,"eighty":6.902939,"marketCap":32777579153},{"date":"2021-02-05","current":3.744859,"twenty":3.863674,"median":4.999159,"eighty":6.904517,"marketCap":33031668914},{"date":"2021-02-11","current":3.775455,"twenty":3.848864,"median":4.989934,"eighty":6.903334,"marketCap":33349281115},{"date":"2021-02-19","current":3.824125,"twenty":3.8453,"median":4.998042,"eighty":6.904123,"marketCap":33793938197},{"date":"2021-02-26","current":4.235975,"twenty":3.842797,"median":4.998042,"eighty":6.904123,"marketCap":37351194849},{"date":"2021-03-05","current":4.1094,"twenty":3.846289,"median":4.999159,"eighty":6.904517,"marketCap":36144268485},{"date":"2021-03-12","current":4.340887,"twenty":3.846289,"median":4.999159,"eighty":6.904517,"marketCap":38113464132},{"date":"2021-03-19","current":4.689791,"twenty":3.845431,"median":4.999607,"eighty":6.904912,"marketCap":41163189262},{"date":"2021-03-26","current":4.819629,"twenty":3.846289,"median":4.999159,"eighty":6.904517,"marketCap":42116040865},{"date":"2021-04-01","current":5.406026,"twenty":3.847147,"median":5.014957,"eighty":6.904123,"marketCap":42752331878},{"date":"2021-04-09","current":5.321984,"twenty":3.855892,"median":5.026987,"eighty":6.904912,"marketCap":42180606786},{"date":"2021-04-16","current":5.257295,"twenty":3.854658,"median":5.042445,"eighty":6.905261,"marketCap":41825664864},{"date":"2021-04-23","current":5.18838,"twenty":3.854658,"median":5.08098,"eighty":6.905261,"marketCap":41380710983},{"date":"2021-04-30","current":4.952777,"twenty":3.856205,"median":5.08098,"eighty":6.905261,"marketCap":39664460297},{"date":"2021-05-07","current":4.87331,"twenty":3.865952,"median":5.08098,"eighty":6.905261,"marketCap":39280920615},{"date":"2021-05-14","current":4.497975,"twenty":3.878468,"median":5.08098,"eighty":6.905261,"marketCap":36231958925},{"date":"2021-05-21","current":4.480957,"twenty":3.890935,"median":5.082058,"eighty":6.905609,"marketCap":36104829244},{"date":"2021-05-28","current":4.616912,"twenty":3.896896,"median":5.083136,"eighty":6.905958,"marketCap":37566820570},{"date":"2021-06-04","current":4.685999,"twenty":3.922945,"median":5.083844,"eighty":6.906306,"marketCap":37948209611},{"date":"2021-06-10","current":4.666858,"twenty":3.926823,"median":5.083136,"eighty":6.905958,"marketCap":37821079930},{"date":"2021-06-18","current":4.091536,"twenty":3.958821,"median":5.084552,"eighty":6.906655,"marketCap":32863022393},{"date":"2021-06-25","current":4.198382,"twenty":4.008438,"median":5.084552,"eighty":6.906655,"marketCap":33625800476},{"date":"2021-06-30","current":4.116398,"twenty":4.017369,"median":5.084552,"eighty":6.906655,"marketCap":33053716914},{"date":"2021-07-09","current":4.049586,"twenty":4.031088,"median":5.085403,"eighty":6.90684,"marketCap":32416293712},{"date":"2021-07-16","current":4.121134,"twenty":4.038622,"median":5.085403,"eighty":6.90684,"marketCap":32988345954},{"date":"2021-07-23","current":3.950793,"twenty":4.039674,"median":5.085403,"eighty":6.90684,"marketCap":31621776709},{"date":"2021-07-30","current":3.371662,"twenty":4.039674,"median":5.085403,"eighty":6.90684,"marketCap":27077139453},{"date":"2021-08-06","current":3.340155,"twenty":4.039674,"median":5.085403,"eighty":6.90684,"marketCap":26759332652},{"date":"2021-08-13","current":3.591954,"twenty":4.032814,"median":5.085403,"eighty":6.90684,"marketCap":28815809011},{"date":"2021-08-20","current":3.355656,"twenty":4.023378,"median":5.086253,"eighty":6.907026,"marketCap":26843866231},{"date":"2021-08-27","current":3.297389,"twenty":4.014261,"median":5.08756,"eighty":6.907397,"marketCap":26494005415},{"date":"2021-09-03","current":3.645525,"twenty":3.991372,"median":5.092411,"eighty":6.907582,"marketCap":25953311427},{"date":"2021-09-10","current":3.4,"twenty":3.950793,"median":5.092411,"eighty":6.907582,"marketCap":24267618405},{"date":"2021-09-17","current":2.735219,"twenty":3.928077,"median":5.08756,"eighty":6.907397,"marketCap":19464983570},{"date":"2021-09-24","current":3.077933,"twenty":3.922135,"median":5.092411,"eighty":6.907582,"marketCap":21914009281},{"date":"2021-09-30","current":3.388236,"twenty":3.899617,"median":5.092411,"eighty":6.907582,"marketCap":24204007348},{"date":"2021-10-08","current":3.277076,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":23408869130},{"date":"2021-10-15","current":3.025659,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":21627759522},{"date":"2021-10-22","current":3.582819,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":25794283783},{"date":"2021-10-29","current":3.011537,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":21627759522},{"date":"2021-11-05","current":2.794353,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":20101094144},{"date":"2021-11-12","current":3.333291,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":24076785233},{"date":"2021-11-19","current":3.148404,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":22709147498},{"date":"2021-11-26","current":2.750666,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":19846649915},{"date":"2021-12-03","current":2.56959,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":18574428766},{"date":"2021-12-10","current":2.6882,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":19464983570},{"date":"2021-12-17","current":2.329627,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":16856930216},{"date":"2021-12-24","current":2.21323,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":16029986469},{"date":"2021-12-31","current":2.234716,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":16220819642},{"date":"2022-01-07","current":2.120075,"twenty":2.099061,"median":2.150396,"eighty":2.242327,"marketCap":15330264838},{"date":"2022-01-14","current":1.975022,"twenty":2.068317,"median":2.165824,"eighty":2.242327,"marketCap":14312487919},{"date":"2022-01-21","current":2.215731,"twenty":2.007712,"median":2.150396,"eighty":2.242327,"marketCap":16093597527},{"date":"2022-01-28","current":1.769218,"twenty":1.976969,"median":2.113948,"eighty":2.230635,"marketCap":12817628070},{"date":"2022-02-04","current":1.857931,"twenty":1.928372,"median":2.096871,"eighty":2.227915,"marketCap":13453738644},{"date":"2022-02-11","current":2.068974,"twenty":1.860418,"median":2.067277,"eighty":2.215731,"marketCap":15012209551},{"date":"2022-02-18","current":1.901475,"twenty":1.888072,"median":2.004532,"eighty":2.208374,"marketCap":13864618497},{"date":"2022-02-25","current":1.640121,"twenty":1.830319,"median":1.975022,"eighty":2.186692,"marketCap":11988443058},{"date":"2022-03-04","current":1.469891,"twenty":1.783563,"median":1.924118,"eighty":2.181252,"marketCap":10748259293},{"date":"2022-03-11","current":1.2587,"twenty":1.65443,"median":1.901475,"eighty":2.150396,"marketCap":9190079692},{"date":"2022-03-18","current":1.495497,"twenty":1.523809,"median":1.892297,"eighty":2.120075,"marketCap":10875457628},{"date":"2022-03-25","current":1.442963,"twenty":1.495497,"median":1.857931,"eighty":2.10782,"marketCap":10493862624},{"date":"2022-04-01","current":3.477111,"twenty":1.469891,"median":1.856128,"eighty":2.120075,"marketCap":10366664289},{"date":"2022-04-08","current":3.827431,"twenty":1.490376,"median":1.874245,"eighty":2.191028,"marketCap":11416050551},{"date":"2022-04-14","current":3.769698,"twenty":1.500968,"median":1.898205,"eighty":2.230635,"marketCap":11225253049},{"date":"2022-04-22","current":3.015471,"twenty":1.51193,"median":1.90456,"eighty":2.266578,"marketCap":8811512940},{"date":"2022-04-29","current":1.839964,"twenty":1.523265,"median":1.919864,"eighty":2.835803,"marketCap":9104587214},{"date":"2022-05-06","current":1.861863,"twenty":1.523856,"median":1.907645,"eighty":2.717702,"marketCap":9136421435},{"date":"2022-05-13","current":1.59193,"twenty":1.524046,"median":1.901475,"eighty":2.29994,"marketCap":7672047268},{"date":"2022-05-20","current":1.693671,"twenty":1.543878,"median":1.892297,"eighty":2.2708,"marketCap":8276897467},{"date":"2022-05-27","current":1.538667,"twenty":1.536883,"median":1.861863,"eighty":2.260245,"marketCap":7512876163},{"date":"2022-06-02","current":1.530453,"twenty":1.52999,"median":1.857931,"eighty":2.255043,"marketCap":7512876163},{"date":"2022-06-10","current":1.586514,"twenty":1.527322,"median":1.844053,"eighty":2.238521,"marketCap":7735715710},{"date":"2022-06-17","current":1.339886,"twenty":1.504538,"median":1.816742,"eighty":2.229275,"marketCap":6526015311},{"date":"2022-06-24","current":1.568936,"twenty":1.511159,"median":1.787904,"eighty":2.218168,"marketCap":7672047268},{"date":"2022-06-30","current":1.630335,"twenty":1.515577,"median":1.776355,"eighty":2.211317,"marketCap":7958555257},{"date":"2022-07-08","current":1.472307,"twenty":1.509523,"median":1.718378,"eighty":2.195365,"marketCap":7194533952},{"date":"2022-07-15","current":1.02579,"twenty":1.477228,"median":1.692483,"eighty":2.183428,"marketCap":4966138480},{"date":"2022-07-22","current":1.077686,"twenty":1.449865,"median":1.65443,"eighty":2.162738,"marketCap":5220812248},{"date":"2022-07-29","current":1.043557,"twenty":1.422524,"median":1.630516,"eighty":2.132203,"marketCap":5061641143},{"date":"2022-08-05","current":1.033062,"twenty":1.37269,"median":1.61589,"eighty":2.112722,"marketCap":4997972701},{"date":"2022-08-12","current":0.998801,"twenty":1.288797,"median":1.60661,"eighty":2.094681,"marketCap":4838801596},{"date":"2022-08-19","current":1.022175,"twenty":1.219411,"median":1.59307,"eighty":2.075753,"marketCap":4902470038},{"date":"2022-08-26","current":1.010269,"twenty":1.148017,"median":1.585662,"eighty":2.067956,"marketCap":4806967375},{"date":"2022-09-02","current":36.939685,"twenty":1.148017,"median":1.59193,"eighty":2.112722,"marketCap":4361288281},{"date":"2022-09-09","current":38.434165,"twenty":1.155661,"median":1.60128,"eighty":2.195365,"marketCap":4520459386},{"date":"2022-09-16","current":41.797683,"twenty":1.170848,"median":1.610932,"eighty":2.231996,"marketCap":4870635817},{"date":"2022-09-23","current":34.53827,"twenty":1.196479,"median":1.616561,"eighty":2.288284,"marketCap":3947443407},{"date":"2022-09-30","current":26.966325,"twenty":1.21431,"median":1.635409,"eighty":2.901356,"marketCap":3087919439},{"date":"2022-10-07","current":26.967876,"twenty":1.233946,"median":1.655776,"eighty":3.217826,"marketCap":3087919439},{"date":"2022-10-14","current":25.851983,"twenty":1.252767,"median":1.693671,"eighty":3.458949,"marketCap":2928748334},{"date":"2022-10-21","current":26.879054,"twenty":1.259049,"median":1.742202,"eighty":3.761721,"marketCap":3024250997},{"date":"2022-10-28","current":23.240671,"twenty":1.269894,"median":1.783493,"eighty":19.38315,"marketCap":2610406124},{"date":"2022-11-04","current":24.700849,"twenty":1.30933,"median":1.798709,"eighty":23.556088,"marketCap":2801411450},{"date":"2022-11-11","current":38.115065,"twenty":1.320657,"median":1.830319,"eighty":24.668674,"marketCap":4361288281},{"date":"2022-11-18","current":48.854492,"twenty":1.345005,"median":1.851233,"eighty":25.839956,"marketCap":5570988680},{"date":"2022-11-25","current":51.214988,"twenty":1.367885,"median":1.860418,"eighty":26.766057,"marketCap":5793828227},{"date":"2022-12-02","current":47.856434,"twenty":1.379934,"median":1.883069,"eighty":26.967566,"marketCap":5507320238},{"date":"2022-12-09","current":72.357376,"twenty":1.39,"median":1.899887,"eighty":27.882744,"marketCap":8404234351},{"date":"2022-12-16","current":64.834339,"twenty":1.396917,"median":1.905844,"eighty":29.411783,"marketCap":7512876163},{"date":"2022-12-23","current":58.687066,"twenty":1.420634,"median":1.923525,"eighty":33.126596,"marketCap":6802659984},{"date":"2022-12-30","current":54.194814,"twenty":1.423469,"median":1.935603,"eighty":36.08271,"marketCap":6358265111},{"date":"2023-01-06","current":61.719103,"twenty":1.433777,"median":1.976644,"eighty":36.989629,"marketCap":7315423300},{"date":"2023-01-13","current":56.598958,"twenty":1.440837,"median":2.020433,"eighty":38.268817,"marketCap":6836844206},{"date":"2023-01-20","current":58.801505,"twenty":1.442331,"median":2.068125,"eighty":39.147109,"marketCap":7041949532},{"date":"2023-01-27","current":64.211808,"twenty":1.442963,"median":2.077448,"eighty":39.441835,"marketCap":7691449731},{"date":"2023-02-03","current":55.647456,"twenty":1.454467,"median":2.120075,"eighty":42.370667,"marketCap":6700107321},{"date":"2023-02-10","current":53.413167,"twenty":1.464192,"median":2.183972,"eighty":47.856434,"marketCap":6392449332},{"date":"2023-02-17","current":51.039613,"twenty":1.469891,"median":2.215731,"eighty":48.854492,"marketCap":6050607122},{"date":"2023-02-24","current":51.671332,"twenty":1.472307,"median":2.24423,"eighty":50.37995,"marketCap":6050607122},{"date":"2023-03-03","current":51.630339,"twenty":1.480508,"median":2.2708,"eighty":50.5506,"marketCap":6084791343},{"date":"2023-03-10","current":45.293313,"twenty":45.643971,"median":46.427222,"eighty":47.667066,"marketCap":5298554259},{"date":"2023-03-17","current":44.569866,"twenty":3.015471,"median":4.144612,"eighty":6.362824,"marketCap":5264370038},{"date":"2023-03-24","current":43.4917,"twenty":3.015471,"median":4.144612,"eighty":6.362824,"marketCap":5196001596},{"date":"2023-03-31","current":36.041504,"twenty":3.016535,"median":4.147119,"eighty":6.364543,"marketCap":4273027628},{"date":"2023-04-04","current":31.46364,"twenty":3.017599,"median":4.149626,"eighty":6.367094,"marketCap":3726080092},{"date":"2023-04-13","current":-0.382017,"twenty":3.012076,"median":4.136758,"eighty":6.327513,"marketCap":4034183531},{"date":"2023-04-21","current":-0.356301,"twenty":2.980196,"median":4.126589,"eighty":6.254462,"marketCap":3760679563},{"date":"2023-04-28","current":-0.33613,"twenty":2.955198,"median":4.121974,"eighty":6.197075,"marketCap":3521363591},{"date":"2023-05-05","current":-0.293225,"twenty":2.911426,"median":4.1094,"eighty":6.18817,"marketCap":3076919642},{"date":"2023-05-12","current":-0.275574,"twenty":2.870561,"median":4.096387,"eighty":6.120892,"marketCap":2871786431},{"date":"2023-05-19","current":-0.222938,"twenty":2.838527,"median":4.082984,"eighty":5.906627,"marketCap":2290591558},{"date":"2023-05-25","current":-0.20727,"twenty":2.815443,"median":4.075546,"eighty":5.844172,"marketCap":2119651890},{"date":"2023-06-02","current":-0.248088,"twenty":2.776166,"median":4.068975,"eighty":5.764374,"marketCap":2529907094},{"date":"2023-06-08","current":-0.342454,"twenty":2.755671,"median":4.049606,"eighty":5.735893,"marketCap":3487169238},{"date":"2023-06-16","current":-0.354222,"twenty":2.720582,"median":4.035986,"eighty":5.65366,"marketCap":3589733039},{"date":"2023-06-23","current":-0.31546,"twenty":2.692837,"median":4.027095,"eighty":5.582217,"marketCap":3179477835},{"date":"2023-06-30","current":-0.342301,"twenty":2.665777,"median":4.014664,"eighty":5.539109,"marketCap":3418793371},{"date":"2023-07-07","current":-0.3464,"twenty":2.6421,"median":3.991566,"eighty":5.530327,"marketCap":3452981304},{"date":"2023-07-14","current":-0.33146,"twenty":2.616244,"median":3.983732,"eighty":5.507629,"marketCap":3350417503},{"date":"2023-07-20","current":-0.339803,"twenty":2.572925,"median":3.971709,"eighty":5.487062,"marketCap":3418793371},{"date":"2023-07-28","current":-0.462628,"twenty":2.561009,"median":3.957746,"eighty":5.47563,"marketCap":4649558984},{"date":"2023-08-04","current":-0.451672,"twenty":2.534106,"median":3.945747,"eighty":5.462482,"marketCap":4546995183},{"date":"2023-08-11","current":-0.406423,"twenty":2.490177,"median":3.926846,"eighty":5.447665,"marketCap":4068364111},{"date":"2023-08-18","current":-0.371513,"twenty":2.447107,"median":3.912129,"eighty":5.436525,"marketCap":3692296840},{"date":"2023-08-25","current":-0.323195,"twenty":2.3147,"median":3.906703,"eighty":5.422334,"marketCap":3213665768},{"date":"2023-09-01","current":-0.147168,"twenty":2.250927,"median":3.897454,"eighty":5.383916,"marketCap":3111101967},{"date":"2023-09-08","current":-0.16856,"twenty":2.213583,"median":3.886103,"eighty":5.375358,"marketCap":3521357172},{"date":"2023-09-15","current":-0.180254,"twenty":2.162738,"median":3.869617,"eighty":5.375358,"marketCap":3794860641},{"date":"2023-09-22","current":-0.169628,"twenty":2.075753,"median":3.858896,"eighty":5.375358,"marketCap":3555545105},{"date":"2023-09-29","current":-0.148171,"twenty":1.984485,"median":3.847576,"eighty":5.374703,"marketCap":3111101967},{"date":"2023-10-06","current":-0.1515,"twenty":1.926433,"median":3.838247,"eighty":5.374703,"marketCap":3179477835},{"date":"2023-10-13","current":-0.125623,"twenty":1.90084,"median":3.831152,"eighty":5.374703,"marketCap":2632470895},{"date":"2023-10-20","current":-0.122549,"twenty":1.861574,"median":3.830953,"eighty":5.374047,"marketCap":2564095028},{"date":"2023-10-27","current":-0.125871,"twenty":1.84487,"median":3.829479,"eighty":5.374703,"marketCap":2632470895},{"date":"2023-11-03","current":-0.120646,"twenty":1.788772,"median":3.824161,"eighty":5.374703,"marketCap":2529907094},{"date":"2023-11-10","current":-0.119041,"twenty":1.709322,"median":3.816313,"eighty":5.374703,"marketCap":2495719160},{"date":"2023-11-17","current":-0.103432,"twenty":1.648706,"median":3.811688,"eighty":5.374703,"marketCap":2188027757},{"date":"2023-11-24","current":-0.129837,"twenty":1.614719,"median":3.802404,"eighty":5.374703,"marketCap":2769222630},{"date":"2023-12-01","current":-0.108548,"twenty":1.592614,"median":3.792628,"eighty":5.374703,"marketCap":2324779492},{"date":"2023-12-08","current":-0.092962,"twenty":1.572061,"median":3.779891,"eighty":5.374703,"marketCap":1982900155},{"date":"2023-12-15","current":-0.094021,"twenty":1.546134,"median":3.76479,"eighty":5.374703,"marketCap":2017088088},{"date":"2023-12-22","current":-0.087705,"twenty":1.529528,"median":3.740254,"eighty":5.374703,"marketCap":1880336354},{"date":"2023-12-29","current":-0.088827,"twenty":1.523446,"median":3.730353,"eighty":5.374703,"marketCap":1914524287},{"date":"2024-01-05","current":-0.084666,"twenty":1.514113,"median":3.703463,"eighty":5.374703,"marketCap":1811960486},{"date":"2024-01-12","current":-0.07983,"twenty":1.477228,"median":3.692709,"eighty":5.374703,"marketCap":1709396685},{"date":"2024-01-19","current":-0.070347,"twenty":1.442331,"median":3.682551,"eighty":5.374703,"marketCap":1504269083},{"date":"2024-01-26","current":-0.07945,"twenty":1.390612,"median":3.67568,"eighty":5.374703,"marketCap":1692302718},{"date":"2024-02-02","current":-0.069105,"twenty":1.31259,"median":3.662497,"eighty":5.374703,"marketCap":1470081149},{"date":"2024-02-09","current":-0.069567,"twenty":1.233946,"median":3.646642,"eighty":5.367955,"marketCap":1487175116},{"date":"2024-02-16","current":-0.076746,"twenty":1.156407,"median":3.641483,"eighty":5.374047,"marketCap":1641020818},{"date":"2024-02-23","current":-0.077957,"twenty":1.117247,"median":3.622492,"eighty":5.374047,"marketCap":1658114784},{"date":"2024-03-01","current":-0.069877,"twenty":1.093133,"median":3.603498,"eighty":5.373391,"marketCap":1487175116},{"date":"2024-03-08","current":-0.06262,"twenty":1.028709,"median":3.592382,"eighty":5.331277,"marketCap":1333329414},{"date":"2024-03-15","current":-0.061069,"twenty":1.01854,"median":3.580576,"eighty":5.331277,"marketCap":1299141480},{"date":"2024-03-22","current":-0.052278,"twenty":1.005172,"median":3.557989,"eighty":5.331277,"marketCap":1111107845},{"date":"2024-03-28","current":-0.049734,"twenty":0.972064,"median":3.538808,"eighty":5.317368,"marketCap":1008544044},{"date":"2024-04-05","current":-0.047219,"twenty":0.956954,"median":3.515217,"eighty":5.253146,"marketCap":957262143},{"date":"2024-04-12","current":-0.041462,"twenty":-0.044151,"median":3.495756,"eighty":5.218386,"marketCap":841023169},{"date":"2024-04-19","current":-0.03863,"twenty":-0.044151,"median":3.474914,"eighty":5.195517,"marketCap":782903681},{"date":"2024-04-26","current":-0.04898,"twenty":-0.044657,"median":3.464379,"eighty":5.181206,"marketCap":991450077},{"date":"2024-05-03","current":-0.062537,"twenty":-0.047219,"median":3.454471,"eighty":5.134949,"marketCap":1264987059},{"date":"2024-05-10","current":-0.069134,"twenty":-0.051592,"median":3.441215,"eighty":5.091424,"marketCap":1401742417},{"date":"2024-05-17","current":-0.10132,"twenty":-0.053301,"median":3.425495,"eighty":5.036478,"marketCap":2051330367},{"date":"2024-05-24","current":-0.076164,"twenty":-0.059458,"median":3.393023,"eighty":4.950935,"marketCap":1538497775},{"date":"2024-05-31","current":-0.065941,"twenty":-0.062537,"median":3.379779,"eighty":4.87331,"marketCap":1333364738},{"date":"2024-06-07","current":-0.062637,"twenty":-0.063353,"median":3.360648,"eighty":4.73719,"marketCap":1264987059},{"date":"2024-06-14","current":-0.061848,"twenty":-0.063353,"median":3.348878,"eighty":4.689791,"marketCap":1247892639},{"date":"2024-06-21","current":-0.056035,"twenty":-0.063353,"median":3.339205,"eighty":4.666858,"marketCap":1128231701},{"date":"2024-06-28","current":-0.055209,"twenty":-0.063353,"median":3.324901,"eighty":4.616912,"marketCap":1111137282},{"date":"2024-07-05","current":-0.058619,"twenty":-0.063353,"median":3.311122,"eighty":4.559956,"marketCap":1179514961},{"date":"2024-07-12","current":-0.057684,"twenty":-0.063353,"median":3.291746,"eighty":4.523453,"marketCap":1162420541},{"date":"2024-07-19","current":-0.052594,"twenty":-0.063353,"median":3.26911,"eighty":4.497975,"marketCap":1059854022},{"date":"2024-07-26","current":-0.048173,"twenty":-0.063353,"median":3.237926,"eighty":4.468358,"marketCap":974381924},{"date":"2024-08-02","current":-0.044819,"twenty":-0.063353,"median":3.223705,"eighty":4.443513,"marketCap":906004245},{"date":"2024-08-09","current":-0.043682,"twenty":-0.063353,"median":3.188935,"eighty":4.405487,"marketCap":888909825},{"date":"2024-08-16","current":-0.03997,"twenty":-0.063353,"median":3.161051,"eighty":4.385212,"marketCap":813694378},{"date":"2024-08-23","current":-0.038632,"twenty":-0.063353,"median":3.147409,"eighty":4.340887,"marketCap":789762191},{"date":"2024-08-30","current":-0.045582,"twenty":-0.063353,"median":3.130358,"eighty":4.333234,"marketCap":854720986},{"date":"2024-09-06","current":-0.044102,"twenty":-0.063353,"median":3.130358,"eighty":4.333234,"marketCap":827369914},{"date":"2024-09-13","current":-0.039833,"twenty":-0.063353,"median":3.130358,"eighty":4.333234,"marketCap":745316700},{"date":"2024-09-20","current":-0.041411,"twenty":-0.063523,"median":3.133499,"eighty":4.333385,"marketCap":779505539},{"date":"2024-09-27","current":-0.068606,"twenty":-0.064235,"median":3.133499,"eighty":4.333385,"marketCap":1299175899},{"date":"2024-10-04","current":-0.145092,"twenty":-0.065125,"median":3.133499,"eighty":4.333385,"marketCap":2735107156},{"date":"2024-10-10","current":-0.096712,"twenty":-0.065917,"median":3.130358,"eighty":4.333234,"marketCap":1812008490},{"date":"2024-10-18","current":-0.095422,"twenty":-0.06819,"median":3.133499,"eighty":4.333385,"marketCap":1777819651},{"date":"2024-10-25","current":-0.088088,"twenty":-0.068686,"median":3.133499,"eighty":4.333385,"marketCap":1641064293},{"date":"2024-11-01","current":-0.095364,"twenty":-0.069614,"median":3.133499,"eighty":4.333385,"marketCap":1777819651},{"date":"2024-11-08","current":-0.106852,"twenty":-0.070418,"median":3.133499,"eighty":4.333385,"marketCap":1982952688},{"date":"2024-11-15","current":-0.091238,"twenty":-0.072358,"median":3.133499,"eighty":4.333385,"marketCap":1675253133},{"date":"2024-11-22","current":-0.084769,"twenty":-0.074077,"median":3.12043,"eighty":4.333385,"marketCap":1555592194},{"date":"2024-11-29","current":-0.083886,"twenty":-0.077306,"median":3.106554,"eighty":4.333385,"marketCap":1538497775},{"date":"2024-12-06","current":-0.084084,"twenty":-0.078569,"median":3.07404,"eighty":4.333385,"marketCap":1538497775},{"date":"2024-12-13","current":-0.083314,"twenty":-0.079879,"median":3.020792,"eighty":4.333385,"marketCap":1521403355},{"date":"2024-12-20","current":-0.076163,"twenty":-0.080086,"median":2.970696,"eighty":4.333385,"marketCap":1384647997},{"date":"2024-12-27","current":-0.076222,"twenty":-0.080086,"median":2.95613,"eighty":4.333385,"marketCap":1384647997},{"date":"2025-01-03","current":-0.074267,"twenty":-0.080086,"median":2.901372,"eighty":4.333385,"marketCap":1350459158},{"date":"2025-01-10","current":-0.060394,"twenty":-0.080086,"median":2.822142,"eighty":4.333385,"marketCap":1094042862},{"date":"2025-01-17","current":-0.063175,"twenty":-0.080086,"median":2.750666,"eighty":4.333385,"marketCap":1145326121},{"date":"2025-01-24","current":-0.064655,"twenty":-0.080086,"median":2.692837,"eighty":4.333385,"marketCap":1179514961},{"date":"2025-01-28","current":-0.065281,"twenty":-0.080075,"median":2.680954,"eighty":4.333234,"marketCap":1196609380},{"date":"2025-02-07","current":-0.063747,"twenty":-0.080096,"median":2.494905,"eighty":4.333536,"marketCap":1162420541},{"date":"2025-02-14","current":-0.069405,"twenty":-0.080096,"median":2.302345,"eighty":4.333536,"marketCap":1264987059},{"date":"2025-02-21","current":-0.064485,"twenty":-0.080096,"median":2.241883,"eighty":4.333536,"marketCap":1179514961},{"date":"2025-02-28","current":-0.075951,"twenty":-0.080096,"median":2.210802,"eighty":4.333536,"marketCap":1384647997},{"date":"2025-03-07","current":-0.070977,"twenty":-0.080107,"median":2.131744,"eighty":4.333686,"marketCap":1299175899},{"date":"2025-03-14","current":-0.071885,"twenty":-0.080107,"median":2.067277,"eighty":4.333686,"marketCap":1316270318},{"date":"2025-03-21","current":-0.067244,"twenty":-0.080107,"median":1.975022,"eighty":4.333686,"marketCap":1230798220},{"date":"2025-03-28","current":-0.065509,"twenty":-0.080107,"median":1.907645,"eighty":4.333686,"marketCap":1196609380},{"date":"2025-04-03","current":-0.138238,"twenty":-0.081807,"median":1.896522,"eighty":4.333686,"marketCap":1196609380},{"date":"2025-04-11","current":-0.121552,"twenty":-0.083269,"median":1.857931,"eighty":4.333686,"marketCap":1042759603},{"date":"2025-04-17","current":-0.133331,"twenty":-0.08397,"median":1.835141,"eighty":4.333536,"marketCap":1145326121},{"date":"2025-04-22","current":-0.131513,"twenty":-0.08455,"median":1.810958,"eighty":4.333837,"marketCap":1128231701}],"updateTime":1745387897813}}}