港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

STERLING GP

1.000

0.000

成交量：- -

成交额：- -

市值：4,150.00万

市盈率：-4.60

高：1.000

开：1.000

低：1.000

收：1.000

52周最高：2.090

52周最低：0.680

股本：4,150.00万

香港流通股本：4,150.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.217

净资产收益率：-59.04%

总资产收益率：-0.37%

市净率：1.91

市盈率(LYR):-4.60

市销率: 0.11

数据加载中...

总览公司新闻资讯公告

美臻集团盘中异动临近午盘股价大涨5.59%

美臻集团盘中异动急速下跌7.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01825/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01825","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01825\",,,,,undefined,":{"symbol":"01825","market":"HK","secType":"STK","nameCN":"STERLING GP","latestPrice":1,"timestamp":1775006417280,"preClose":1,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":41500000,"shares":41500000,"eps":-0.21722,"marketStatus":"交易中","change":0,"latestTime":"04-01 09:44:19","open":1,"high":1,"low":1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.41,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1775016000000},"marketStatusCode":2,"adr":0,"listingDate":1539878400000,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1775007000000,1775016000000],[1775019600000,1775030400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01825\",,,,,undefined,":{"symbol":"01825","floatShares":41500000,"roa":"-0.37%","roe":"-59.04%","lyrEps":-0.21722,"shares":41500000,"dividePrice":0,"high":1,"amplitude":0,"preClose":1,"low":1,"week52Low":0.68,"pbRate":"1.91","psRate":"0.11","week52High":2.09,"institutionHeld":0,"latestPrice":1,"eps":-0.21722,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.41,"open":1,"prevYearClose":1.33,"prevWeekClose":0.9,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":0.9,"twentyDayClose":0.88,"sixtyDayClose":1.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01825\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-16","symbol":"01825","defaultRemindTime":1773624600000,"type":"split","dateTimestamp":1773590400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-11-28","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"01825","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01825\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01825\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01825\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01825","date":"2026-03-30","current":-2.439024,"percent":0.277823,"low":-21.772472,"twenty":-3.652566,"median":-1.234469,"eighty":1.228484,"high":89.765258,"avg":4.283959,"sd":19.108855,"marketCap":41472000},"quantilePoints":[{"date":"2021-04-01","current":-2.634379,"twenty":-2.012935,"median":-1.128054,"eighty":-0.878126,"marketCap":156000000},{"date":"2021-04-09","current":-2.810004,"twenty":-2.115609,"median":-1.148319,"eighty":-0.878126,"marketCap":166400000},{"date":"2021-04-16","current":-2.904571,"twenty":-2.688417,"median":-1.161829,"eighty":-0.878126,"marketCap":172000000},{"date":"2021-04-23","current":-3.782698,"twenty":-2.828918,"median":-1.188848,"eighty":-0.886232,"marketCap":224000000},{"date":"2021-04-30","current":-2.56683,"twenty":-2.858639,"median":-1.600891,"eighty":-0.899741,"marketCap":152000000},{"date":"2021-05-07","current":-2.972119,"twenty":-2.93159,"median":-1.661685,"eighty":-0.905145,"marketCap":176000000},{"date":"2021-05-14","current":-2.9451,"twenty":-2.920783,"median":-1.735988,"eighty":-0.913251,"marketCap":174400000},{"date":"2021-05-21","current":-3.444957,"twenty":-2.972119,"median":-1.783272,"eighty":-0.945674,"marketCap":204000000},{"date":"2021-05-28","current":-3.782698,"twenty":-3.066687,"median":-1.958897,"eighty":-0.991607,"marketCap":224000000},{"date":"2021-06-04","current":-4.255535,"twenty":-3.19638,"median":-2.087239,"eighty":-1.010521,"marketCap":252000000},{"date":"2021-06-11","current":-6.214432,"twenty":-3.304456,"median":-2.148032,"eighty":-1.032136,"marketCap":368000000},{"date":"2021-06-18","current":-7.700491,"twenty":-3.377409,"median":-2.526302,"eighty":-1.040242,"marketCap":456000000},{"date":"2021-06-25","current":-7.02501,"twenty":-3.782698,"median":-2.634379,"eighty":-1.042944,"marketCap":416000000},{"date":"2021-07-02","current":-13.231889,"twenty":-3.850246,"median":-2.76272,"eighty":-1.053751,"marketCap":440000000},{"date":"2021-07-09","current":-16.118846,"twenty":-4.255535,"median":-2.810004,"eighty":-1.067261,"marketCap":536000000},{"date":"2021-07-16","current":-20.328993,"twenty":-4.998565,"median":-2.830268,"eighty":-1.10779,"marketCap":676000000},{"date":"2021-07-23","current":-21.531892,"twenty":-6.214432,"median":-2.837023,"eighty":-1.10779,"marketCap":716000000},{"date":"2021-07-30","current":-1.503624,"twenty":-6.214432,"median":-2.837023,"eighty":-1.1213,"marketCap":50000000},{"date":"2021-08-06","current":-1.533696,"twenty":-5.674046,"median":-2.823514,"eighty":-1.1213,"marketCap":51000000},{"date":"2021-08-13","current":-1.461522,"twenty":-5.268757,"median":-2.78974,"eighty":-1.1213,"marketCap":48600000},{"date":"2021-08-20","current":-1.329203,"twenty":-5.201209,"median":-2.634379,"eighty":-1.1213,"marketCap":44200000},{"date":"2021-08-27","current":-1.353261,"twenty":-4.998565,"median":-2.546566,"eighty":-1.134809,"marketCap":45000000},{"date":"2021-09-03","current":-1.214928,"twenty":-4.863468,"median":-2.148032,"eighty":-1.148319,"marketCap":40400000},{"date":"2021-09-10","current":-1.130725,"twenty":-4.728372,"median":-2.087239,"eighty":-1.130725,"marketCap":37600000},{"date":"2021-09-17","current":-1.305145,"twenty":-4.660824,"median":-1.984783,"eighty":-1.1213,"marketCap":43400000},{"date":"2021-09-24","current":-1.232971,"twenty":-4.336593,"median":-1.945387,"eighty":-1.1213,"marketCap":41000000},{"date":"2021-09-30","current":-1.178841,"twenty":-4.133948,"median":-1.769762,"eighty":-1.126955,"marketCap":39200000},{"date":"2021-10-08","current":-1.154783,"twenty":-4.012361,"median":-1.722479,"eighty":-1.133175,"marketCap":38400000},{"date":"2021-10-15","current":-1.142754,"twenty":-3.958323,"median":-1.6428,"eighty":-1.137987,"marketCap":38000000},{"date":"2021-10-22","current":-1.148769,"twenty":-3.890775,"median":-1.621156,"eighty":-1.130725,"marketCap":38200000},{"date":"2021-10-29","current":-1.094638,"twenty":-3.850246,"median":-1.548732,"eighty":-1.12507,"marketCap":36400000},{"date":"2021-11-05","current":-1.064566,"twenty":-3.823227,"median":-1.533696,"eighty":-1.116129,"marketCap":35400000},{"date":"2021-11-12","current":-1.094638,"twenty":-3.782698,"median":-1.483553,"eighty":-1.107116,"marketCap":36400000},{"date":"2021-11-19","current":-1.142754,"twenty":-3.782698,"median":-1.455508,"eighty":-1.097044,"marketCap":38000000},{"date":"2021-11-26","current":-1.124711,"twenty":-3.728659,"median":-1.440472,"eighty":-1.094638,"marketCap":37400000},{"date":"2021-12-03","current":-1.241939,"twenty":-3.566543,"median":-1.413406,"eighty":-1.097044,"marketCap":41600000},{"date":"2021-12-10","current":-1.074755,"twenty":-3.417938,"median":-1.389348,"eighty":-1.088624,"marketCap":36000000},{"date":"2021-12-17","current":-1.182231,"twenty":-3.377409,"median":-1.36529,"eighty":-1.088624,"marketCap":39600000},{"date":"2021-12-24","current":-1.224027,"twenty":-3.355793,"median":-1.353261,"eighty":-1.088624,"marketCap":41000000},{"date":"2021-12-31","current":-1.056843,"twenty":-3.320668,"median":-1.336323,"eighty":-1.087082,"marketCap":35400000},{"date":"2022-01-07","current":-1.050872,"twenty":-1.098639,"median":-1.074755,"eighty":-1.056843,"marketCap":35200000},{"date":"2022-01-14","current":-1.122522,"twenty":-1.12491,"median":-1.074755,"eighty":-1.056843,"marketCap":37600000},{"date":"2022-01-21","current":-1.062813,"twenty":-1.130881,"median":-1.074755,"eighty":-1.056843,"marketCap":35600000},{"date":"2022-01-28","current":-1.098639,"twenty":-1.12491,"median":-1.080726,"eighty":-1.056843,"marketCap":36800000},{"date":"2022-02-04","current":-1.03893,"twenty":-1.122522,"median":-1.080726,"eighty":-1.056843,"marketCap":34800000},{"date":"2022-02-11","current":-1.092668,"twenty":-1.122522,"median":-1.086697,"eighty":-1.056843,"marketCap":36600000},{"date":"2022-02-18","current":-1.074755,"twenty":-1.122522,"median":-1.089682,"eighty":-1.056843,"marketCap":36000000},{"date":"2022-02-25","current":-1.015047,"twenty":-1.122522,"median":-1.074755,"eighty":-1.056843,"marketCap":34000000},{"date":"2022-03-04","current":-1.134464,"twenty":-1.122522,"median":-1.074755,"eighty":-1.056843,"marketCap":38000000},{"date":"2022-03-11","current":-1.289706,"twenty":-1.128493,"median":-1.074755,"eighty":-1.056843,"marketCap":43200000},{"date":"2022-03-18","current":-1.474803,"twenty":-1.134464,"median":-1.092668,"eighty":-1.056843,"marketCap":49400000},{"date":"2022-03-25","current":-1.45689,"twenty":-1.164318,"median":-1.098639,"eighty":-1.062813,"marketCap":48800000},{"date":"2022-04-01","current":-1.433007,"twenty":-1.397182,"median":-1.101625,"eighty":-1.062813,"marketCap":48000000},{"date":"2022-04-08","current":-1.462861,"twenty":-1.404347,"median":-1.107595,"eighty":-1.062813,"marketCap":49000000},{"date":"2022-04-14","current":-1.283735,"twenty":-1.405541,"median":-1.116551,"eighty":-1.062813,"marketCap":43000000},{"date":"2022-04-22","current":-1.319561,"twenty":-1.403153,"median":-1.122522,"eighty":-1.065201,"marketCap":44200000},{"date":"2022-04-29","current":-1.188202,"twenty":-1.400765,"median":-1.128493,"eighty":-1.068784,"marketCap":39800000},{"date":"2022-05-06","current":-1.146406,"twenty":-1.392405,"median":-1.134464,"eighty":-1.068784,"marketCap":38400000},{"date":"2022-05-13","current":-1.074755,"twenty":-1.373298,"median":-1.128493,"eighty":-1.068784,"marketCap":36000000},{"date":"2022-05-20","current":-1.044901,"twenty":-1.373298,"median":-1.122522,"eighty":-1.068784,"marketCap":35000000},{"date":"2022-05-27","current":-1.188202,"twenty":-1.343444,"median":-1.128493,"eighty":-1.068784,"marketCap":39800000},{"date":"2022-06-02","current":-1.235968,"twenty":-1.324338,"median":-1.134464,"eighty":-1.073561,"marketCap":41400000},{"date":"2022-06-10","current":-1.092668,"twenty":-1.310007,"median":-1.128493,"eighty":-1.074755,"marketCap":36600000},{"date":"2022-06-17","current":-1.080726,"twenty":-1.307619,"median":-1.122522,"eighty":-1.074755,"marketCap":36200000},{"date":"2022-06-24","current":-1.074755,"twenty":-1.293289,"median":-1.122522,"eighty":-1.074755,"marketCap":36000000},{"date":"2022-06-30","current":-0.947306,"twenty":-1.286123,"median":-1.113565,"eighty":-1.074755,"marketCap":36800000},{"date":"2022-07-08","current":-0.880377,"twenty":-1.26224,"median":-1.11058,"eighty":-1.068784,"marketCap":34200000},{"date":"2022-07-15","current":-0.880377,"twenty":-1.244327,"median":-1.10461,"eighty":-1.062813,"marketCap":34200000},{"date":"2022-07-22","current":-0.875228,"twenty":-1.241939,"median":-1.10461,"eighty":-1.056843,"marketCap":34000000},{"date":"2022-07-29","current":-0.864932,"twenty":-1.238356,"median":-1.098639,"eighty":-1.048484,"marketCap":33600000},{"date":"2022-08-05","current":-0.823744,"twenty":-1.235968,"median":-1.092668,"eighty":-1.03893,"marketCap":32000000},{"date":"2022-08-12","current":-0.813448,"twenty":-1.21089,"median":-1.092668,"eighty":-0.992069,"marketCap":31600000},{"date":"2022-08-19","current":-0.813448,"twenty":-1.194172,"median":-1.092668,"eighty":-0.890674,"marketCap":31600000},{"date":"2022-08-26","current":-0.720776,"twenty":-1.19059,"median":-1.089682,"eighty":-0.880377,"marketCap":28000000},{"date":"2022-09-02","current":-0.736222,"twenty":-1.188202,"median":-1.080726,"eighty":-0.875228,"marketCap":28600000},{"date":"2022-09-09","current":-0.720776,"twenty":-1.188202,"median":-1.080726,"eighty":-0.87111,"marketCap":28000000},{"date":"2022-09-16","current":-0.720776,"twenty":-1.188202,"median":-1.07774,"eighty":-0.864932,"marketCap":28000000},{"date":"2022-09-23","current":-0.669292,"twenty":-1.188202,"median":-1.074755,"eighty":-0.864932,"marketCap":26000000},{"date":"2022-09-30","current":-0.669292,"twenty":-1.183425,"median":-1.074755,"eighty":-0.823744,"marketCap":26000000},{"date":"2022-10-07","current":-0.576621,"twenty":-1.17626,"median":-1.074755,"eighty":-0.813448,"marketCap":22400000},{"date":"2022-10-14","current":-0.571473,"twenty":-1.17626,"median":-1.074755,"eighty":-0.813448,"marketCap":22200000},{"date":"2022-10-21","current":-0.566324,"twenty":-1.173872,"median":-1.074755,"eighty":-0.77226,"marketCap":22000000},{"date":"2022-10-28","current":-0.689886,"twenty":-1.163124,"median":-1.068784,"eighty":-0.767112,"marketCap":26800000},{"date":"2022-11-04","current":-0.695034,"twenty":-1.155959,"median":-1.062813,"eighty":-0.736222,"marketCap":27000000},{"date":"2022-11-11","current":-0.669292,"twenty":-1.146406,"median":-1.062813,"eighty":-0.720776,"marketCap":26000000},{"date":"2022-11-18","current":-0.664144,"twenty":-1.146406,"median":-1.056843,"eighty":-0.720776,"marketCap":25800000},{"date":"2022-11-25","current":-0.674441,"twenty":-1.145212,"median":-1.050872,"eighty":-0.715628,"marketCap":26200000},{"date":"2022-12-02","current":-0.93364,"twenty":-1.139241,"median":-1.044901,"eighty":-0.715628,"marketCap":26000000},{"date":"2022-12-09","current":-1.120368,"twenty":-1.134464,"median":-1.050872,"eighty":-0.716658,"marketCap":31200000},{"date":"2022-12-16","current":-1.292732,"twenty":-1.146406,"median":-1.056843,"eighty":-0.720776,"marketCap":36000000},{"date":"2022-12-23","current":-1.120368,"twenty":-1.163124,"median":-1.062813,"eighty":-0.720776,"marketCap":31200000},{"date":"2022-12-30","current":-1.163459,"twenty":-1.172077,"median":-1.062813,"eighty":-0.720776,"marketCap":32400000},{"date":"2023-01-06","current":-1.163459,"twenty":-1.17626,"median":-1.065799,"eighty":-0.720776,"marketCap":32400000},{"date":"2023-01-13","current":-1.241023,"twenty":-1.188202,"median":-1.068784,"eighty":-0.720776,"marketCap":34560000},{"date":"2023-01-20","current":-1.20655,"twenty":-1.188202,"median":-1.074755,"eighty":-0.720776,"marketCap":33600000},{"date":"2023-01-27","current":-1.430623,"twenty":-1.189313,"median":-1.074755,"eighty":-0.720776,"marketCap":39840000},{"date":"2023-02-03","current":-1.490951,"twenty":-1.194172,"median":-1.074755,"eighty":-0.720776,"marketCap":41520000},{"date":"2023-02-10","current":-1.508187,"twenty":-1.215168,"median":-1.074755,"eighty":-0.720776,"marketCap":42000000},{"date":"2023-02-17","current":-1.508187,"twenty":-1.241023,"median":-1.074755,"eighty":-0.720776,"marketCap":42000000},{"date":"2023-02-24","current":-1.490951,"twenty":-1.241939,"median":-1.07774,"eighty":-0.720776,"marketCap":41520000},{"date":"2023-03-03","current":-1.30135,"twenty":-1.266877,"median":-1.080726,"eighty":-0.736222,"marketCap":36240000},{"date":"2023-03-10","current":-1.197932,"twenty":-1.241023,"median":-1.202241,"eighty":-1.197932,"marketCap":33360000},{"date":"2023-03-17","current":-1.180695,"twenty":-3.636806,"median":-1.130725,"eighty":-0.720776,"marketCap":32880000},{"date":"2023-03-24","current":-1.20655,"twenty":-3.636806,"median":-1.132371,"eighty":-0.720776,"marketCap":33600000},{"date":"2023-03-31","current":-1.154841,"twenty":-3.617323,"median":-1.134464,"eighty":-0.720776,"marketCap":32160000},{"date":"2023-04-06","current":-1.085895,"twenty":-3.604335,"median":-1.134464,"eighty":-0.720776,"marketCap":30240000},{"date":"2023-04-14","current":-1.06004,"twenty":-3.604335,"median":-1.133417,"eighty":-0.720776,"marketCap":29520000},{"date":"2023-04-21","current":-1.077277,"twenty":-3.604335,"median":-1.130725,"eighty":-0.720776,"marketCap":30000000},{"date":"2023-04-28","current":-1.034186,"twenty":-3.571863,"median":-1.129609,"eighty":-0.720776,"marketCap":28800000},{"date":"2023-05-05","current":-1.06004,"twenty":-3.571863,"median":-1.128493,"eighty":-0.72262,"marketCap":29520000},{"date":"2023-05-12","current":-1.215168,"twenty":-3.571863,"median":-1.128493,"eighty":-0.733594,"marketCap":33840000},{"date":"2023-05-19","current":-1.197932,"twenty":-3.571863,"median":-1.128493,"eighty":-0.736222,"marketCap":33360000},{"date":"2023-05-25","current":-1.068658,"twenty":-3.571863,"median":-1.128493,"eighty":-0.736222,"marketCap":29760000},{"date":"2023-06-02","current":-1.085895,"twenty":-3.55238,"median":-1.124711,"eighty":-0.736523,"marketCap":30240000},{"date":"2023-06-09","current":-1.128986,"twenty":-3.539392,"median":-1.122522,"eighty":-0.736724,"marketCap":31440000},{"date":"2023-06-16","current":-1.111749,"twenty":-3.539392,"median":-1.122522,"eighty":-0.740508,"marketCap":30960000},{"date":"2023-06-23","current":-1.085895,"twenty":-3.526403,"median":-1.122522,"eighty":-0.74303,"marketCap":30240000},{"date":"2023-06-30","current":1.469363,"twenty":-3.50692,"median":-1.1213,"eighty":-0.739246,"marketCap":29280000},{"date":"2023-07-07","current":1.445275,"twenty":-3.50692,"median":-1.120368,"eighty":-0.736222,"marketCap":28800000},{"date":"2023-07-14","current":1.613891,"twenty":-3.50692,"median":-1.120368,"eighty":-0.720776,"marketCap":32160000},{"date":"2023-07-21","current":1.445275,"twenty":-3.50692,"median":-1.120368,"eighty":-0.720776,"marketCap":28800000},{"date":"2023-07-28","current":1.505495,"twenty":-3.50692,"median":-1.120368,"eighty":-0.717687,"marketCap":30000000},{"date":"2023-08-04","current":1.457319,"twenty":-3.50692,"median":-1.120368,"eighty":-0.700183,"marketCap":29040000},{"date":"2023-08-11","current":1.505495,"twenty":-3.50692,"median":-1.11764,"eighty":-0.691945,"marketCap":30000000},{"date":"2023-08-18","current":1.348924,"twenty":-3.493932,"median":-1.112682,"eighty":-0.689886,"marketCap":26880000},{"date":"2023-08-25","current":1.324836,"twenty":-3.474449,"median":-1.111165,"eighty":-0.684738,"marketCap":26400000},{"date":"2023-09-01","current":1.360968,"twenty":-3.474449,"median":-1.11058,"eighty":-0.671352,"marketCap":27120000},{"date":"2023-09-08","current":1.445275,"twenty":-3.474449,"median":-1.107229,"eighty":-0.669292,"marketCap":28800000},{"date":"2023-09-15","current":1.288704,"twenty":-3.462652,"median":-1.105085,"eighty":-0.669292,"marketCap":25680000},{"date":"2023-09-22","current":1.228484,"twenty":-3.443765,"median":-1.10461,"eighty":-0.666203,"marketCap":24480000},{"date":"2023-09-29","current":1.228484,"twenty":-3.441978,"median":-1.10461,"eighty":-0.593096,"marketCap":24480000},{"date":"2023-10-06","current":1.385055,"twenty":-3.441978,"median":-1.103131,"eighty":-0.571473,"marketCap":27600000},{"date":"2023-10-13","current":1.493451,"twenty":-3.435484,"median":-1.099646,"eighty":-0.567354,"marketCap":29760000},{"date":"2023-10-20","current":1.385055,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":27600000},{"date":"2023-10-27","current":1.240528,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":24720000},{"date":"2023-11-03","current":1.360968,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":27120000},{"date":"2023-11-10","current":1.565715,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":31200000},{"date":"2023-11-17","current":1.698198,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33840000},{"date":"2023-11-24","current":1.481407,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":29520000},{"date":"2023-12-01","current":64.976526,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":41520000},{"date":"2023-12-08","current":52.58216,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33600000},{"date":"2023-12-15","current":83.380282,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":53280000},{"date":"2023-12-22","current":82.629108,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":52800000},{"date":"2023-12-29","current":74.366197,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":47520000},{"date":"2024-01-05","current":70.985915,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":45360000},{"date":"2024-01-12","current":61.220657,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":39120000},{"date":"2024-01-19","current":58.215962,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":37200000},{"date":"2024-01-26","current":55.962441,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":35760000},{"date":"2024-02-02","current":52.957746,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33840000},{"date":"2024-02-09","current":54.460094,"twenty":-3.409506,"median":-1.098639,"eighty":0.496108,"marketCap":34800000},{"date":"2024-02-16","current":47.323944,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30240000},{"date":"2024-02-23","current":63.098592,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":40320000},{"date":"2024-03-01","current":62.723005,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":40080000},{"date":"2024-03-08","current":56.713615,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":36240000},{"date":"2024-03-15","current":46.948357,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30000000},{"date":"2024-03-22","current":46.948357,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30000000},{"date":"2024-03-28","current":46.948357,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30000000},{"date":"2024-04-05","current":44.319249,"twenty":-3.422495,"median":-1.098639,"eighty":-0.566324,"marketCap":28320000},{"date":"2024-04-12","current":52.58216,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":33600000},{"date":"2024-04-19","current":56.338028,"twenty":-3.416,"median":-1.098639,"eighty":-0.566324,"marketCap":36000000},{"date":"2024-04-26","current":56.338028,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":36000000},{"date":"2024-05-03","current":56.338028,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":36000000},{"date":"2024-05-10","current":55.586854,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":35520000},{"date":"2024-05-17","current":53.333333,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":34080000},{"date":"2024-05-24","current":42.816901,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":27360000},{"date":"2024-05-31","current":45.821596,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":29280000},{"date":"2024-06-07","current":51.079812,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":32640000},{"date":"2024-06-14","current":48.075117,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":30720000},{"date":"2024-06-21","current":44.319249,"twenty":-3.409506,"median":-1.098639,"eighty":-0.566324,"marketCap":28320000},{"date":"2024-06-28","current":42.065728,"twenty":-3.403087,"median":-1.094638,"eighty":1.223666,"marketCap":26880000},{"date":"2024-07-05","current":-1.359477,"twenty":-3.344563,"median":-1.094638,"eighty":1.223666,"marketCap":24960000},{"date":"2024-07-12","current":-1.568627,"twenty":-3.312092,"median":-1.094638,"eighty":1.223666,"marketCap":28800000},{"date":"2024-07-19","current":-1.647059,"twenty":-3.282197,"median":-1.094638,"eighty":1.223666,"marketCap":30240000},{"date":"2024-07-26","current":-1.437908,"twenty":-3.23961,"median":-1.094638,"eighty":1.223666,"marketCap":26400000},{"date":"2024-08-02","current":-1.620915,"twenty":-3.066687,"median":-1.094638,"eighty":1.223666,"marketCap":29760000},{"date":"2024-08-09","current":-1.542484,"twenty":-2.972119,"median":-1.094638,"eighty":1.223666,"marketCap":28320000},{"date":"2024-08-16","current":-1.542484,"twenty":-2.880254,"median":-1.094638,"eighty":1.223666,"marketCap":28320000},{"date":"2024-08-23","current":-1.976471,"twenty":-2.825019,"median":-1.094638,"eighty":1.223666,"marketCap":36288000},{"date":"2024-08-30","current":-1.803922,"twenty":-2.801898,"median":-1.094638,"eighty":1.223666,"marketCap":33120000},{"date":"2024-09-06","current":-1.694118,"twenty":-2.634379,"median":-1.094638,"eighty":1.223666,"marketCap":31104000},{"date":"2024-09-13","current":-1.72549,"twenty":-2.597719,"median":-1.094638,"eighty":1.223666,"marketCap":31680000},{"date":"2024-09-20","current":-1.552941,"twenty":-2.512792,"median":-1.094638,"eighty":1.228484,"marketCap":28512000},{"date":"2024-09-27","current":-1.584314,"twenty":-2.273004,"median":-1.094638,"eighty":1.228484,"marketCap":29088000},{"date":"2024-10-04","current":-1.521569,"twenty":-2.240533,"median":-1.094638,"eighty":1.228484,"marketCap":27936000},{"date":"2024-10-10","current":-1.584314,"twenty":-2.222033,"median":-1.094638,"eighty":1.223666,"marketCap":29088000},{"date":"2024-10-18","current":-1.584314,"twenty":-2.110647,"median":-1.094638,"eighty":1.228484,"marketCap":29088000},{"date":"2024-10-25","current":-1.552941,"twenty":-2.012935,"median":-1.094638,"eighty":1.228484,"marketCap":28512000},{"date":"2024-11-01","current":-1.34902,"twenty":-1.976471,"median":-1.094638,"eighty":1.228484,"marketCap":24768000},{"date":"2024-11-08","current":-1.333333,"twenty":-1.883346,"median":-1.094638,"eighty":1.228484,"marketCap":24480000},{"date":"2024-11-15","current":-1.333333,"twenty":-1.819608,"median":-1.094638,"eighty":1.228484,"marketCap":24480000},{"date":"2024-11-22","current":-1.333333,"twenty":-1.803922,"median":-1.094638,"eighty":1.228484,"marketCap":24480000},{"date":"2024-11-29","current":-3.003755,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":21600000},{"date":"2024-12-06","current":-3.244055,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23328000},{"date":"2024-12-13","current":-3.123905,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":22464000},{"date":"2024-12-20","current":-3.204005,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23040000},{"date":"2024-12-27","current":-3.244055,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23328000},{"date":"2025-01-03","current":-3.204005,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":23040000},{"date":"2025-01-10","current":-3.444305,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":24768000},{"date":"2025-01-17","current":-3.892866,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":27993600},{"date":"2025-01-24","current":-3.652566,"twenty":-1.785932,"median":-1.094638,"eighty":1.228484,"marketCap":26265600},{"date":"2025-01-28","current":-3.652566,"twenty":-1.785932,"median":-1.094638,"eighty":1.223666,"marketCap":26265600},{"date":"2025-02-07","current":-3.748686,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":26956800},{"date":"2025-02-14","current":-3.796746,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":27302400},{"date":"2025-02-21","current":-3.844806,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":27648000},{"date":"2025-02-28","current":-3.940926,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":28339200},{"date":"2025-03-07","current":-3.604506,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":25920000},{"date":"2025-03-14","current":-3.988986,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":28684800},{"date":"2025-03-21","current":-3.748686,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":26956800},{"date":"2025-03-28","current":-4.037046,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":29030400},{"date":"2025-04-03","current":-3.844806,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":27648000},{"date":"2025-04-11","current":-3.412265,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":24537600},{"date":"2025-04-17","current":-3.748686,"twenty":-1.772996,"median":-1.094638,"eighty":1.228484,"marketCap":26956800},{"date":"2025-04-25","current":-4.325407,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":31104000},{"date":"2025-05-02","current":-3.748686,"twenty":-1.753551,"median":-1.094575,"eighty":1.228484,"marketCap":26956800},{"date":"2025-05-09","current":-3.892866,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":27993600},{"date":"2025-05-16","current":-4.517647,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":32486400},{"date":"2025-05-23","current":-3.700626,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":26611200},{"date":"2025-05-30","current":-3.796746,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":27302400},{"date":"2025-06-06","current":-3.892866,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":27993600},{"date":"2025-06-13","current":-4.085106,"twenty":-1.737339,"median":-1.094513,"eighty":1.228484,"marketCap":29376000},{"date":"2025-06-20","current":-4.037046,"twenty":-1.779464,"median":-1.094513,"eighty":1.228484,"marketCap":29030400},{"date":"2025-06-27","current":-4.373467,"twenty":-1.799637,"median":-1.094575,"eighty":1.228484,"marketCap":31449600},{"date":"2025-07-04","current":-4.894547,"twenty":-1.810196,"median":-1.098639,"eighty":1.228484,"marketCap":30067200},{"date":"2025-07-11","current":-4.725769,"twenty":-1.894902,"median":-1.103871,"eighty":1.228484,"marketCap":29030400},{"date":"2025-07-18","current":-4.894547,"twenty":-1.976471,"median":-1.10461,"eighty":1.228484,"marketCap":30067200},{"date":"2025-07-25","current":-5.625916,"twenty":-2.085888,"median":-1.10779,"eighty":1.228484,"marketCap":34560000},{"date":"2025-08-01","current":-6.188507,"twenty":-2.542513,"median":-1.111749,"eighty":1.228484,"marketCap":38016000},{"date":"2025-08-08","current":-7.257431,"twenty":-2.785687,"median":-1.119548,"eighty":1.228484,"marketCap":44582400},{"date":"2025-08-15","current":-7.31369,"twenty":-2.837023,"median":-1.120368,"eighty":1.228484,"marketCap":44928000},{"date":"2025-08-22","current":-7.31369,"twenty":-2.896466,"median":-1.120368,"eighty":1.228484,"marketCap":44928000},{"date":"2025-08-29","current":-7.9888,"twenty":-2.982927,"median":-1.1213,"eighty":1.228484,"marketCap":49075200},{"date":"2025-09-05","current":-7.144913,"twenty":-3.082899,"median":-1.123617,"eighty":1.228484,"marketCap":43891200},{"date":"2025-09-12","current":-8.382614,"twenty":-3.170249,"median":-1.128986,"eighty":1.228484,"marketCap":51494400},{"date":"2025-09-19","current":-9.001465,"twenty":-3.243009,"median":-1.131548,"eighty":1.228484,"marketCap":55296000},{"date":"2025-09-26","current":-9.33902,"twenty":-3.259569,"median":-1.134464,"eighty":1.228484,"marketCap":57369600},{"date":"2025-10-03","current":-10.407944,"twenty":-3.31759,"median":-1.134464,"eighty":1.228484,"marketCap":63936000},{"date":"2025-10-10","current":-10.126648,"twenty":-3.364205,"median":-1.142754,"eighty":1.228484,"marketCap":62208000},{"date":"2025-10-17","current":-9.113983,"twenty":-3.404255,"median":-1.142754,"eighty":1.228484,"marketCap":55987200},{"date":"2025-10-24","current":-8.945206,"twenty":-3.412265,"median":-1.146211,"eighty":1.228484,"marketCap":54950400},{"date":"2025-10-31","current":-8.382614,"twenty":-3.444566,"median":-1.148319,"eighty":1.228484,"marketCap":51494400},{"date":"2025-11-07","current":-7.932541,"twenty":-3.556446,"median":-1.154841,"eighty":1.228484,"marketCap":48729600},{"date":"2025-11-14","current":-7.36995,"twenty":-3.604506,"median":-1.160088,"eighty":1.228484,"marketCap":45273600},{"date":"2025-11-21","current":-7.31369,"twenty":-3.652566,"median":-1.163459,"eighty":1.228484,"marketCap":44928000},{"date":"2025-11-28","current":-7.482468,"twenty":-3.652566,"median":-1.165565,"eighty":1.228484,"marketCap":45964800},{"date":"2025-12-05","current":-2.690129,"twenty":-3.652566,"median":-1.172077,"eighty":1.228484,"marketCap":45619200},{"date":"2025-12-12","current":-2.710508,"twenty":-3.652566,"median":-1.17626,"eighty":1.228484,"marketCap":45964800},{"date":"2025-12-19","current":-2.058356,"twenty":-3.652566,"median":-1.179768,"eighty":1.228484,"marketCap":34905600},{"date":"2025-12-24","current":-1.976837,"twenty":-3.652566,"median":-1.180695,"eighty":1.228484,"marketCap":33523200},{"date":"2026-01-02","current":-2.465951,"twenty":-3.652566,"median":-1.184856,"eighty":1.228484,"marketCap":41817600},{"date":"2026-01-09","current":-2.139875,"twenty":-3.652566,"median":-1.188202,"eighty":1.228484,"marketCap":36288000},{"date":"2026-01-16","current":-2.058356,"twenty":-3.652566,"median":-1.19087,"eighty":1.228484,"marketCap":34905600},{"date":"2026-01-23","current":-2.763496,"twenty":-3.652566,"median":-1.197932,"eighty":1.228484,"marketCap":46863360},{"date":"2026-01-30","current":-2.347749,"twenty":-3.652566,"median":-1.197932,"eighty":1.228484,"marketCap":39813120},{"date":"2026-02-06","current":-2.249926,"twenty":-3.652566,"median":-1.20655,"eighty":1.228484,"marketCap":38154240},{"date":"2026-02-13","current":-2.127647,"twenty":-3.652566,"median":-1.20655,"eighty":1.228484,"marketCap":36080640},{"date":"2026-02-20","current":-2.445571,"twenty":-3.652566,"median":-1.215048,"eighty":1.228484,"marketCap":41472000},{"date":"2026-02-27","current":-2.249926,"twenty":-3.652566,"median":-1.234469,"eighty":1.228484,"marketCap":38154240},{"date":"2026-03-06","current":-2.152103,"twenty":-3.652566,"median":-1.234469,"eighty":1.228484,"marketCap":36495360},{"date":"2026-03-13","current":-2.201014,"twenty":-3.652566,"median":-1.234469,"eighty":1.228484,"marketCap":37324800},{"date":"2026-03-20","current":-2.152103,"twenty":-3.652566,"median":-1.234469,"eighty":1.228484,"marketCap":36495360},{"date":"2026-03-27","current":-2.029824,"twenty":-3.652566,"median":-1.234469,"eighty":1.228484,"marketCap":34421760},{"date":"2026-03-30","current":-2.445571,"twenty":-3.652566,"median":-1.234469,"eighty":1.228484,"marketCap":41472000}],"updateTime":1774992171520},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01825\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574193329","title":"美臻集团盘中异动 临近午盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574193329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574193329?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 11:35","pubTimestamp":1759980905,"startTime":"0","endTime":"0","summary":"2025年10月09日临近午盘11时35分，美臻集团股票出现异动，股价快速上涨5.59%。截至发稿，该股报0.189港元/股，成交量8.25万股，换手率0.02%，振幅8.94%。美臻集团股票所在的服装行业中，整体涨幅为0.35%。其相关个股中，慕诗国际、YGM贸易、江南布衣涨幅较大，振幅较大的相关个股有爱世纪集团、都市丽人、博尼控股，振幅分别为21.88%、6.56%、5.08%。美臻集团公司简介：美臻集团控股有限公司是一家主要从事服装产品制造及贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100911350594bfe7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100911350594bfe7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01825","BK1227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574047999","title":"美臻集团盘中异动 急速下跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574047999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574047999?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 10:43","pubTimestamp":1759891425,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘10时43分，美臻集团股票出现波动，股价快速下跌7.26%。截至发稿，该股报0.166港元/股，成交量2500股，换手率0.00%，振幅0.00%。美臻集团股票所在的服装行业中，整体跌幅为1.11%。其相关个股中，积木集团、爱世纪集团、汇成国际控股涨幅较大，振幅较大的相关个股有积木集团、爱世纪集团、华鼎控股，振幅分别为25.64%、16.33%、13.13%。美臻集团公司简介：美臻集团控股有限公司是一家主要从事服装产品制造及贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008104346a6b04d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008104346a6b04d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01825"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}