港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九兴控股

13.860

-0.140-1.00%

成交量：197.57万

成交额：2,752.91万

市值：115.59亿

市盈率：8.46

高：14.120

开：13.740

低：13.740

收：14.000

数据加载中...

总览公司新闻资讯公告

九兴控股股价现涨超3%创上市新高去年综合收入同比增约3.5%

港股异动 | 九兴控股(01836)涨超3% 股价创上市新高去年综合收入同比增约3.5%

九兴控股：施南生将退任独立非执行董事

九兴控股(01836)：施南生退任独立非执行董事

九兴控股拟3月20日举行董事会会议批准全年业绩

九兴控股2024年全年收入同比增长约3.5%

【港股通】九兴控股(01836)2024全年未经审核综合收入同比增加约3.5%

九兴控股(01836)2024年综合收入同比增加约3.5%至15.451亿美元

九兴控股2024年合收入增加约3.5%至15.451亿美元仍承诺于三年期间通过结合股份回购及派付特别股息的方式向股东返还每年最多6000万美元的额外现金

格隆汇资讯

九兴控股(01836.HK)全年综合收入按年增约3.5%

阿斯达克财经

《半日速报》恒指半日收报19,296点升17点; 恒生科技指数半日收报4,314点升7点康师傅控股升逾11% 万国数据、国泰航空、九兴控股创新高

阿斯达克财经

九兴控股1月8日收盘上涨2.59%，成交4181.05万港元

William O'Neil给予九兴控股有限公司买进的初始评级

九兴控股01月06日获主力加仓168万元环比增加441.94%

海通证券纺织服装行业2025年年度策略报告：行稳致远把握结构性机会

九兴控股12月30日获主力加仓1197万元环比增加800.00%

《半日速报》恒指半日收报19,976点跌113点; 恒生科技指数半日收报4,496点跌41点中芯升逾6% 交行、大新银行、九兴控股、中国光大银行创新高

阿斯达克财经

九兴控股12月27日主力资金流入133万元连续5日加仓

九兴控股12月24日主力资金流入533万元连续5日加仓

《全日速报》恒指全日收报19,720点跌31点; 恒生科技指数全日收报4,444点升4点阿里巴巴跌逾3% 九兴控股、丘钛、特海国际创新高成交畅旺

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01836/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01836","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01836\",,,,,undefined,":{"symbol":"01836","market":"HK","secType":"STK","nameCN":"九兴控股","latestPrice":13.86,"timestamp":1745568503029,"preClose":14,"halted":0,"volume":1975663,"delay":0,"floatShares":834000000,"shares":834000000,"eps":1.63907505662602,"marketStatus":"未开盘","change":-0.14,"latestTime":"04-25 16:08:23","open":13.74,"high":14.12,"low":13.74,"amount":27529099,"amplitude":0.027143,"askPrice":13.86,"askSize":19000,"bidPrice":13.84,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":1.604913276862453,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1183651200000,"exchange":"SEHK","adjPreClose":14,"dividendRate":0.090909,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.6705954104375985,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01836\",,,,,undefined,":{"symbol":"01836","floatShares":834000000,"roa":"7.70%","roe":"15.57%","lyrEps":1.639075,"volumeRatio":0.6705954104375985,"shares":834000000,"dividePrice":1.26,"high":14.12,"amplitude":0.027143,"preClose":14,"low":13.74,"week52Low":11.59,"pbRate":"1.35","psRate":"0.96","week52High":19.44,"institutionHeld":0,"latestPrice":13.86,"committee":-0.461538,"eps":1.63907505662602,"divideRate":0.090909,"volume":1975663,"delay":0,"ttmEps":1.604913276862453,"open":13.74,"prevYearClose":16.32,"prevWeekClose":13.86,"prevMonthClose":17.32,"prevQuarterClose":17.32,"fiveDayClose":13.52,"twentyDayClose":17.56,"sixtyDayClose":18.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01836\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502004235","title":"九兴控股股价现涨超3%创上市新高 去年综合收入同比增约3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502004235","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502004235?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:32","pubTimestamp":1736479920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　九兴控股（01836）早盘涨超3%，高见17.40港元，创上市新高。截至发稿，股价上涨3.49%，报17.22港元，成交额4475.68万港元。\n　　九兴控股公布，截至去年12月底止三个月，集团综合收入减少约1.1%至约3.85亿美元。截至去年12月31日止全年，累计综合收入同比增约3.5%至约15.45亿美元。集团已提前实现其“3年规划”（2023-2025）的目标，即在2025年年底前实现经营利润率10%及除税后利润年增长率达低十位数百分比。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-10/doc-ineenauc2443556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01836","BK1168","LU0164939612.USD","LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD"],"gpt_icon":0},{"id":"2502066500","title":"港股异动 | 九兴控股(01836)涨超3% 股价创上市新高 去年综合收入同比增约3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502066500","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502066500?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:22","pubTimestamp":1736475776,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，九兴控股涨超3%，高见17.2港元创上市新高。截至发稿，涨3.25%，报17.18港元，成交额2426.51万港元。消息面上，九兴控股公布，截至去年12月底止三个月，集团综合收入减少约1.1%至约3.85亿美元。截至去年12月31日止全年，累计综合收入同比增约3.5%至约15.45亿美元。集团已提前实现其“3年规划”的目标，即在2025年年底前实现经营利润率10%及除税后利润年增长率达低十位数百分比。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01836","BK1168","LU0620787316.HKD","LU0082770016.SGD","LU0164939612.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2502099705","title":"九兴控股：施南生将退任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2502099705","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502099705?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:47","pubTimestamp":1736416023,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨九兴控股(01836.HK)宣布，施南生已知会董事会有关彼的退任计划及将自其现有任期届满(即2025年1月16日)起退任独立非执行董事的职务。因此，施南生将退任独立非执行董事职务后亦同时退任公司提名委员会成员职务。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917520095fdd2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917520095fdd2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0620787316.HKD","01836","LU0082770016.USD","BK1168","LU0082770016.SGD"],"gpt_icon":0},{"id":"2502952960","title":"九兴控股(01836)：施南生退任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2502952960","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502952960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:27","pubTimestamp":1736414829,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九兴控股(01836)发布公告，施南生女士(施女士)已知会董事会有关彼的退任计划及将自其现有任期届满(即2025年1月16日)起退任独立非执行董事(独立非执行董事)的职务。因此，施女士将退任独立非执行董事职务后亦同时退任本公司提名委员会成员职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","LU0620787316.HKD","01836","LU0082770016.USD","LU0164939612.USD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2502615095","title":"九兴控股拟3月20日举行董事会会议批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2502615095","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502615095?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:20","pubTimestamp":1736414414,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨九兴控股(01836.HK)发布公告，公司将于2025年3月20日(星期四)举行董事会会议，以(其中包括)考虑及审议通过公司及其附属公司截至2024年12月31日止年度的全年业绩，及考虑派发末期股息的建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172014a21b583e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172014a21b583e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1168","LU0082770016.SGD","LU0620787316.HKD","01836","LU0164939612.USD"],"gpt_icon":0},{"id":"2502096182","title":"九兴控股2024年全年收入同比增长约3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096182","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096182?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:18","pubTimestamp":1736414325,"startTime":"0","endTime":"0","summary":"财中社1月9日电九兴控股 发布公告，披露了截至2024年12月31日的第四季度及全年业务发展情况。公告显示，集团在2024年第四季度的未经审核综合收入为3.85亿美元，同比减少约1.1%；而在2024年全年，综合收入为15.45亿美元，同比增长约3.5%。而在2024年全年，出货量的增长主要受到运动及时尚类产品的推动。文章来源：财中社九兴控股2024年全年收入同比增长约3.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172647a21b5a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172647a21b5a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","LU0620787316.HKD","LU0164939612.USD","LU0082770016.SGD","LU0082770016.USD","01836"],"gpt_icon":0},{"id":"2502096575","title":"【港股通】九兴控股(01836)2024全年未经审核综合收入同比增加约3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096575","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096575?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:08","pubTimestamp":1736413720,"startTime":"0","endTime":"0","summary":"金吾财讯 | 九兴控股(01836)公布，截至2024年12月31日止三个月，集团未经审核综合收入减少约1.1%至3.854亿美元(2023年同期：3.895亿美元)。于截至2024年12月31日止12个月，集团未经审核综合收入增加约3.5%至15.451亿美元(2023年同期：14.927亿美元)。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","LU0164939612.USD","07226","BK1168","LU0082770016.SGD","LU0082770016.USD","LU0620787316.HKD","01836","YANG"],"gpt_icon":0},{"id":"2502093692","title":"九兴控股(01836)2024年综合收入同比增加约3.5%至15.451亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502093692","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502093692?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:06","pubTimestamp":1736413602,"startTime":"0","endTime":"0","summary":"于截至2024年12月31日止12个月，集团未经审核综合收入增加约3.5%至15.451亿美元。尽管存在高基数效应以及部分客户因应2024年巴黎奥运会而调整其季节性出货模式，截至2024年12月31日止3个月的出货量仍按年增加约3.0%。截至2024年12月31日止12个月的出货量增加约8.2%，主要受运动及时尚类别带动所致。公司满怀信心可实现这些目标，并均已于2023年及截至2024年6月30日止6个月达成且超越前述经营利润率的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01836","LU0082770016.SGD","LU0082770016.USD","LU0164939612.USD","LU0620787316.HKD","BK1168"],"gpt_icon":0},{"id":"2502690095","title":"九兴控股2024年合收入增加约3.5%至15.451亿美元  仍承诺于三年期间通过结合股份回购及派付特别股息的方式向股东返还每年最多6000万美元的额外现金","url":"https://stock-news.laohu8.com/highlight/detail?id=2502690095","media":"格隆汇资讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502690095?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:03","pubTimestamp":1736413427,"startTime":"0","endTime":"0","summary":"于截至2024年12月31日止十二个月，集团未经审核综合收入增加约3.5%至15.451亿美元。截至2024年12月31日止十二个月的出货量增加约8.2%，主要受运动及时尚类别带动所致。此外，除维持在通常水平70%的派息率派付定期股息外，集团仍承诺于三年期间通过结合股份回购及派付特别股息的方式向股东返还每年最多6,000万美元的额外现金，合共不超过1.8亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917040395fdc7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917040395fdc7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU0620787316.HKD","LU0164939612.USD","BK1168","LU0082770016.USD","01836"],"gpt_icon":0},{"id":"2502106093","title":"九兴控股(01836.HK)全年综合收入按年增约3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502106093","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502106093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:03","pubTimestamp":1736413380,"startTime":"0","endTime":"0","summary":"九兴控股(01836.HK) 公布，截至去年12月底止三个月，集团综合收入减少约1.1%至约3.85亿美元。截至去年12月31日止全年，累计综合收入按年增约3.5%至约15.45亿美元。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-09 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231010174248200_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231010174248200_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409230/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1168","LU0082770016.USD","LU0082770016.SGD","01836","LU0620787316.HKD","LU0164939612.USD"],"gpt_icon":0},{"id":"2502591730","title":"《半日速报》恒指半日收报19,296点 升17点; 恒生科技指数半日收报4,314点 升7点 康师傅控股升逾11% 万国数据、国泰航空、九兴控股创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2502591730","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502591730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 12:12","pubTimestamp":1736395920,"startTime":"0","endTime":"0","summary":"恒指半日收19,296点，升17点或0.1%。恒生科技指数报4,314点，升7点或0.2%。国指升9点或0.1%，报6,999点。沽空资料截至 2025-01-08 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409126/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","HSTECH","LU0082770016.SGD","LU0630378429.USD","BK1549","02833","BK1585","513600","BK1607","BK1588","HSImain","09698","BK1237","BK1561","LU0762540952.USD","01836","LU0197773673.USD","BK1168","LU0620787316.HKD","00293","LU0082770016.USD","BK1575","LU0630378692.HKD","MCHmain","MHImain","BK1134","LU0164939612.USD","LU0831093199.SGD","00322","HHImain","LU0197773160.USD","HSI"],"gpt_icon":0},{"id":"2501574391","title":"九兴控股1月8日收盘上涨2.59%，成交4181.05万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501574391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501574391?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:20","pubTimestamp":1736324455,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。九兴控股收报16.62港元/股，上涨2.59%，成交量253.88万股，成交额4181.05万港元，振幅2.59%。最近一个月来，九兴控股累计涨幅7.86%，今年来累计跌幅0.74%，跑赢恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，九兴控股实现营业总收入54.88亿元，同比增长7.53%；归母净利润6.55亿元，同比增长65.02%；毛利率25.83%，资产负债率21.47%。九兴自二零零七年起在香港联交所上市,股份代号为1836.HK。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108162400985f0c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108162400985f0c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1168","LU0082770016.SGD","LU0620787316.HKD","01836","LU0164939612.USD"],"gpt_icon":0},{"id":"2501047702","title":"William O'Neil给予九兴控股有限公司买进的初始评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501047702","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501047702?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:53","pubTimestamp":1736258012,"startTime":"0","endTime":"0","summary":"William O''Neil给予 九兴控股 有限公司买进的初始评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107220046aba1d7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107220046aba1d7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01836"],"gpt_icon":0},{"id":"2501026894","title":"九兴控股01月06日获主力加仓168万元 环比增加441.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:16","pubTimestamp":1736151416,"startTime":"0","endTime":"0","summary":"01月06日, 九兴控股股价涨1.39%，报收16.08元，成交金额1558万元，换手率0.12%，振幅1.26%，量比0.75。九兴控股今日主力资金净流入168万元，上一交易日主力净流入31万元，今日环比增加441.94%。该股近5个交易日上涨1.39%，主力资金累计净流入1813万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.05亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161733a2173aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161733a2173aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD","BK1168","01836","LU0164939612.USD"],"gpt_icon":0},{"id":"2500694761","title":"海通证券纺织服装行业2025年年度策略报告：行稳致远 把握结构性机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2500694761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500694761?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:32","pubTimestamp":1735893129,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通证券发布研报称，纺织制造板块24Q3海外出口环比Q2整体加速，11月中国/越南纺织服装出口同比延续前一月正增长，伴随基数逐步回归正常，尽管关税隐忧仍存，仍然看好能在核心客户中持续提升供应商份额、自身核心客户经营景气度稳健并关税加征情况下，有税负转嫁能力的优质企业。服饰品牌方面，消费利好政策有助于提振业绩、鼓励信心，预计未来力度有望加大，范围有望拓宽。全球旅行人数稳健增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031J352.USD","06837","BK1147","ANPDY","BK1500","LU1328277881.USD","LU2045819591.USD","BK0188","LU0320764599.SGD","LU0605514214.HKD","BK0070","02020","LU1188198961.HKD","06110","BK0012","IE00BGHQDM52.EUR","LU0607220059.USD","LU0359201612.USD","IE00BVYPNP33.GBP","LU0251144936.SGD","LU0082770016.SGD","IE0031814852.USD","BK0276","BK1114","IE00BQXX3D17.EUR","LU0181495838.USD","LU0082770016.USD","LU0052750758.USD","01836","LU2488822045.USD","82020","IE0008369823.USD","IE00BPRC5H50.USD","LU0261947096.USD","IE00BQXX3C00.GBP","LU2039709279.SGD","LU0594300419.USD","LU0821914370.USD","IE00B5MMRT66.SGD","02313","LU0326950275.SGD","600837","IE0008368742.USD","LU0048597586.USD","LU2125910500.SGD","IE00B543WZ88.USD","LU0164939612.USD","LU0463099449.HKD","IE00BVYPNQ40.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2495645597","title":"九兴控股12月30日获主力加仓1197万元 环比增加800.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495645597","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495645597?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546539,"startTime":"0","endTime":"0","summary":"12月30日, 九兴控股股价涨2.64%，报收16.30元，成交金额3202万元，换手率0.24%，振幅2.90%，量比0.63。九兴控股今日主力资金净流入1197万元，连续6日净流入，上一交易日主力净流入133万元，今日环比增加800.00%。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为75.00%，平均涨幅为2.03%。该股近5个交易日上涨7.95%，主力资金累计净流入7646万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入9783万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161551a20eb938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161551a20eb938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","LU0164939612.USD","LU0082770016.SGD","01836","LU0082770016.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2495356173","title":"《半日速报》恒指半日收报19,976点 跌113点; 恒生科技指数半日收报4,496点 跌41点 中芯升逾6% 交行、大新银行、九兴控股、中国光大银行创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2495356173","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495356173?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 12:12","pubTimestamp":1735531920,"startTime":"0","endTime":"0","summary":"恒指半日收19,976点，跌113点或0.6%。恒生科技指数报4,496点，跌41点或0.9%。国指跌42点或0.6%，报7,262点。沽空资料截至 2024-12-27 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406762/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","LU0164939612.USD","BK1231","MCHmain","MHImain","161121","LU1064131003.USD","01836","LU2148510915.USD","HHImain","BK1168","LU0620787316.HKD","LU0082770016.USD","LU0082770016.SGD","688981","BK0214","LU1064130708.USD","HSImain","02833","513600","HSTECH","06818","BK1560"],"gpt_icon":0},{"id":"2494752138","title":"九兴控股12月27日主力资金流入133万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494752138","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494752138?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287389,"startTime":"0","endTime":"0","summary":"12月27日, 九兴控股股价涨0.51%，报收15.88元，成交金额1173万元，换手率0.09%，振幅2.28%，量比0.21。九兴控股今日主力资金净流入133万元，连续5日净流入，上一交易日主力净流入1883万元，今日环比减少92.94%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为1.75%。该股近5个交易日上涨5.73%，主力资金累计净流入8134万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入8639万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161657ab9480f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161657ab9480f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01836","LU0082770016.SGD","LU0082770016.USD","LU0620787316.HKD","BK1168","LU0164939612.USD"],"gpt_icon":0},{"id":"2493877403","title":"九兴控股12月24日主力资金流入533万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493877403","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493877403?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028202,"startTime":"0","endTime":"0","summary":"12月24日, 九兴控股股价跌1.00%，报收15.80元，成交金额1372万元，换手率0.11%，振幅1.88%，量比0.26。九兴控股今日主力资金净流入533万元，连续5日净流入，上一交易日主力净流入1883万元，今日环比减少71.69%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为2.03%。该股近5个交易日上涨10.18%，主力资金累计净流入8534万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入9039万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161752a2070f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161752a2070f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","LU0620787316.HKD","01836","LU0164939612.USD","LU0082770016.SGD","LU0082770016.USD"],"gpt_icon":0},{"id":"2492493294","title":"《全日速报》恒指全日收报19,720点 跌31点; 恒生科技指数全日收报4,444点 升4点 阿里巴巴跌逾3% 九兴控股、丘钛、特海国际创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493294","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493294?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:12","pubTimestamp":1734682320,"startTime":"0","endTime":"0","summary":"恒指全日收19,720点，跌31点或0.2%。恒生科技指数报4,444点，升4点或0.1%。国指跌8点或0.1%，报7,143点。大市成交额1,784.60亿元。沽空资料截至 2024-12-20 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170656631_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170656631_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405594/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","02833","513600","BK1168","HSImain","09658","MCHmain","01836","HHImain","LU0164939612.USD","MHImain","LU0620787316.HKD","HSTECH","LU0082770016.SGD","HSI","LU0082770016.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01836\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"01836","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"九兴控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-06"},{"market":"HK","date":"2025-04-17","symbol":"01836","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744819200000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-20","symbol":"01836","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-04","symbol":"01836","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"九兴控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-08-22","symbol":"01836","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01836\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-26","value":0.55,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.3,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-28","value":0.55,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.3,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-28","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01836\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1721491200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01836\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01836","date":"2025-04-25","current":8.677008,"percent":0.38374,"low":5.922495,"twenty":7.125319,"median":9.359074,"eighty":20.581996,"high":725.8068,"avg":61.658226,"sd":165.489769,"marketCap":11515546350},"quantilePoints":[{"date":"2020-04-29","current":8.40504,"twenty":8.552728,"median":12.721578,"eighty":15.458822,"marketCap":6248859700},{"date":"2020-05-08","current":8.723746,"twenty":8.552728,"median":12.617864,"eighty":15.430869,"marketCap":6486760450},{"date":"2020-05-15","current":8.382907,"twenty":8.43717,"median":12.541281,"eighty":15.398483,"marketCap":6232999650},{"date":"2020-05-22","current":8.38827,"twenty":8.386125,"median":12.452344,"eighty":15.068027,"marketCap":6240929675},{"date":"2020-05-29","current":8.64858,"twenty":8.382648,"median":12.364665,"eighty":14.637211,"marketCap":6431250275},{"date":"2020-06-05","current":9.920179,"twenty":8.386125,"median":11.425512,"eighty":14.044088,"marketCap":7374923250},{"date":"2020-06-12","current":9.792139,"twenty":8.398332,"median":10.106606,"eighty":13.727944,"marketCap":7279762950},{"date":"2020-06-19","current":10.453495,"twenty":8.429508,"median":10.037528,"eighty":13.701687,"marketCap":7771424500},{"date":"2020-06-26","current":10.378546,"twenty":8.450928,"median":10.037528,"eighty":13.686781,"marketCap":7715914325},{"date":"2020-07-03","current":8.672157,"twenty":8.462819,"median":10.026887,"eighty":13.674356,"marketCap":6447110325},{"date":"2020-07-10","current":8.415251,"twenty":8.450248,"median":9.936179,"eighty":13.652103,"marketCap":6256789725},{"date":"2020-07-17","current":7.601714,"twenty":8.407082,"median":9.877512,"eighty":13.628951,"marketCap":5654107825},{"date":"2020-07-24","current":7.784818,"twenty":8.382389,"median":9.578802,"eighty":13.612326,"marketCap":5788918250},{"date":"2020-07-31","current":8.04277,"twenty":8.338646,"median":9.290175,"eighty":13.557156,"marketCap":5979238850},{"date":"2020-08-07","current":7.765303,"twenty":8.264314,"median":9.220458,"eighty":13.434839,"marketCap":5773058200},{"date":"2020-08-14","current":8.394353,"twenty":8.204601,"median":9.145239,"eighty":13.417853,"marketCap":6240929675},{"date":"2020-08-21","current":14.969664,"twenty":8.167682,"median":9.084387,"eighty":13.434839,"marketCap":6003028925},{"date":"2020-08-28","current":15.009234,"twenty":8.176506,"median":9.215691,"eighty":13.652103,"marketCap":6018888975},{"date":"2020-09-04","current":14.771762,"twenty":8.204601,"median":9.284693,"eighty":13.739991,"marketCap":5923728675},{"date":"2020-09-11","current":14.633716,"twenty":8.22113,"median":9.493517,"eighty":14.396149,"marketCap":5868218500},{"date":"2020-09-18","current":14.456111,"twenty":8.256463,"median":9.834826,"eighty":14.48814,"marketCap":5796848275},{"date":"2020-09-25","current":14.495682,"twenty":8.264314,"median":9.920179,"eighty":14.494785,"marketCap":5812708325},{"date":"2020-09-30","current":15.009873,"twenty":8.265575,"median":9.962853,"eighty":14.515446,"marketCap":6018888975},{"date":"2020-10-09","current":15.168119,"twenty":8.290668,"median":10.037515,"eighty":14.602346,"marketCap":6082329175},{"date":"2020-10-16","current":16.275443,"twenty":8.315522,"median":10.079974,"eighty":14.788656,"marketCap":6526410575},{"date":"2020-10-23","current":15.524045,"twenty":8.334394,"median":10.378546,"eighty":14.969726,"marketCap":6225069625},{"date":"2020-10-30","current":15.672565,"twenty":8.340049,"median":10.528649,"eighty":15.00949,"marketCap":6288509825},{"date":"2020-11-06","current":16.406507,"twenty":8.358708,"median":12.071537,"eighty":15.0849,"marketCap":6581920750},{"date":"2020-11-13","current":16.683372,"twenty":8.371553,"median":12.445261,"eighty":15.215212,"marketCap":6692941100},{"date":"2020-11-20","current":16.804358,"twenty":8.378334,"median":12.511038,"eighty":15.325183,"marketCap":6740521250},{"date":"2020-11-27","current":17.994587,"twenty":8.382648,"median":12.578461,"eighty":15.410284,"marketCap":7216322750},{"date":"2020-12-04","current":16.66999,"twenty":8.386125,"median":12.624968,"eighty":15.511234,"marketCap":6685011075},{"date":"2020-12-11","current":17.44057,"twenty":8.39192,"median":12.860986,"eighty":15.594605,"marketCap":6994282050},{"date":"2020-12-18","current":17.516727,"twenty":8.400765,"median":13.123441,"eighty":15.632837,"marketCap":7026002150},{"date":"2020-12-24","current":17.614944,"twenty":8.40859,"median":13.26727,"eighty":15.700047,"marketCap":7065652275},{"date":"2020-12-31","current":17.796211,"twenty":8.414183,"median":13.326596,"eighty":15.759883,"marketCap":7139208650},{"date":"2021-01-08","current":18.63908,"twenty":17.749691,"median":17.905757,"eighty":18.088177,"marketCap":7479845360},{"date":"2021-01-15","current":18.763331,"twenty":17.788219,"median":18.071734,"eighty":18.543402,"marketCap":7527386750},{"date":"2021-01-22","current":18.766018,"twenty":17.861939,"median":18.2143,"eighty":18.618495,"marketCap":7527386750},{"date":"2021-01-29","current":18.170453,"twenty":17.910733,"median":18.271125,"eighty":18.618495,"marketCap":7289679800},{"date":"2021-02-05","current":18.569031,"twenty":17.940652,"median":18.274509,"eighty":18.583328,"marketCap":7448151100},{"date":"2021-02-11","current":18.488416,"twenty":17.988237,"median":18.290088,"eighty":18.625357,"marketCap":7416456840},{"date":"2021-02-19","current":18.44715,"twenty":18.033172,"median":18.313194,"eighty":18.632218,"marketCap":7400609710},{"date":"2021-02-26","current":18.300753,"twenty":18.049135,"median":18.321771,"eighty":18.643561,"marketCap":7345144755},{"date":"2021-03-05","current":18.934344,"twenty":18.122454,"median":18.400577,"eighty":18.674871,"marketCap":7606622400},{"date":"2021-03-12","current":18.39755,"twenty":18.170547,"median":18.467783,"eighty":18.700696,"marketCap":7392686145},{"date":"2021-03-19","current":572.922087,"twenty":18.171367,"median":18.49021,"eighty":18.765481,"marketCap":7495692490},{"date":"2021-03-26","current":570.191156,"twenty":18.173271,"median":18.501905,"eighty":18.879352,"marketCap":7463998230},{"date":"2021-04-01","current":615.574204,"twenty":18.173758,"median":18.531758,"eighty":18.905342,"marketCap":8066189170},{"date":"2021-04-09","current":625.090889,"twenty":18.18226,"median":18.550785,"eighty":236.595882,"marketCap":8192966210},{"date":"2021-04-16","current":634.252374,"twenty":18.203751,"median":18.586854,"eighty":573.652441,"marketCap":8303896120},{"date":"2021-04-23","current":627.773651,"twenty":18.237017,"median":18.63908,"eighty":581.153717,"marketCap":8208813340},{"date":"2021-04-30","current":581.229427,"twenty":18.26557,"median":18.672645,"eighty":597.712946,"marketCap":7606622400},{"date":"2021-05-07","current":586.964086,"twenty":18.283856,"median":18.763331,"eighty":594.644967,"marketCap":7681415450},{"date":"2021-05-14","current":592.427689,"twenty":18.296487,"median":18.800804,"eighty":597.712946,"marketCap":7752686315},{"date":"2021-05-21","current":585.882847,"twenty":18.305729,"median":18.872631,"eighty":594.697053,"marketCap":7665577480},{"date":"2021-05-28","current":575.260964,"twenty":18.320056,"median":18.901475,"eighty":593.695553,"marketCap":7523035750},{"date":"2021-06-04","current":603.450026,"twenty":18.345818,"median":18.959377,"eighty":593.695553,"marketCap":7887075000},{"date":"2021-06-11","current":584.56283,"twenty":18.380434,"median":563.507485,"eighty":592.309149,"marketCap":7643962830},{"date":"2021-06-18","current":636.388984,"twenty":18.398155,"median":570.646138,"eighty":592.644504,"marketCap":8324481260},{"date":"2021-06-25","current":619.581765,"twenty":18.408277,"median":574.600378,"eighty":602.081044,"marketCap":8102917120},{"date":"2021-07-02","current":704.988038,"twenty":18.439077,"median":574.760247,"eighty":605.874803,"marketCap":9226563830},{"date":"2021-07-09","current":665.000005,"twenty":18.44715,"median":575.330646,"eighty":615.574204,"marketCap":8704305500},{"date":"2021-07-16","current":655.340776,"twenty":18.488416,"median":577.407322,"eighty":619.581765,"marketCap":8577697420},{"date":"2021-07-23","current":598.357503,"twenty":18.49021,"median":578.759202,"eighty":618.730516,"marketCap":7833874950},{"date":"2021-07-30","current":599.380396,"twenty":18.494667,"median":580.120124,"eighty":618.714585,"marketCap":7849700960},{"date":"2021-08-06","current":577.746016,"twenty":18.50132,"median":579.560194,"eighty":616.887315,"marketCap":7572745785},{"date":"2021-08-13","current":572.622659,"twenty":18.502489,"median":578.929642,"eighty":615.574204,"marketCap":7509441745},{"date":"2021-08-20","current":26.420188,"twenty":18.527266,"median":578.759202,"eighty":615.400107,"marketCap":7833874950},{"date":"2021-08-27","current":26.451663,"twenty":18.53625,"median":577.752322,"eighty":615.048813,"marketCap":7841787955},{"date":"2021-09-03","current":27.850259,"twenty":18.550785,"median":576.999975,"eighty":610.356768,"marketCap":8238708460},{"date":"2021-09-10","current":27.506203,"twenty":18.568169,"median":575.433747,"eighty":610.077699,"marketCap":8143828900},{"date":"2021-09-17","current":27.388432,"twenty":18.569031,"median":574.772521,"eighty":608.012277,"marketCap":8112202380},{"date":"2021-09-24","current":26.842126,"twenty":18.597547,"median":574.633851,"eighty":607.767008,"marketCap":7954069780},{"date":"2021-09-30","current":26.712131,"twenty":18.604734,"median":572.922087,"eighty":606.707268,"marketCap":7915630000},{"date":"2021-10-08","current":25.967794,"twenty":18.625357,"median":570.418647,"eighty":605.941543,"marketCap":7693992360},{"date":"2021-10-15","current":26.948744,"twenty":18.64132,"median":567.390773,"eighty":605.133875,"marketCap":7978955040},{"date":"2021-10-22","current":25.84299,"twenty":18.654383,"median":563.507485,"eighty":603.7935,"marketCap":7646498580},{"date":"2021-10-29","current":24.780385,"twenty":18.671903,"median":293.300326,"eighty":602.902485,"marketCap":7337789010},{"date":"2021-11-05","current":24.845282,"twenty":18.688525,"median":27.850259,"eighty":602.080915,"marketCap":7361535900},{"date":"2021-11-12","current":26.074006,"twenty":18.729401,"median":27.762234,"eighty":601.514396,"marketCap":7733570510},{"date":"2021-11-19","current":25.836402,"twenty":18.764406,"median":27.506203,"eighty":600.151277,"marketCap":7662329840},{"date":"2021-11-26","current":24.904185,"twenty":18.776246,"median":27.234164,"eighty":598.971239,"marketCap":7393198420},{"date":"2021-12-03","current":23.985245,"twenty":18.79896,"median":26.948744,"eighty":598.046524,"marketCap":7116151370},{"date":"2021-12-10","current":23.99847,"twenty":18.830584,"median":26.799005,"eighty":596.468523,"marketCap":7124067000},{"date":"2021-12-17","current":24.362627,"twenty":18.870391,"median":26.712131,"eighty":594.697053,"marketCap":7234885820},{"date":"2021-12-24","current":22.130617,"twenty":18.890751,"median":26.651558,"eighty":593.803961,"marketCap":6569972900},{"date":"2021-12-31","current":25.148643,"twenty":18.901198,"median":26.640206,"eighty":592.644504,"marketCap":7464439090},{"date":"2022-01-07","current":23.333013,"twenty":23.371259,"median":23.491023,"eighty":24.924317,"marketCap":6926176250},{"date":"2022-01-14","current":24.039868,"twenty":23.337952,"median":23.484961,"eighty":24.473589,"marketCap":7124067000},{"date":"2022-01-21","current":22.728841,"twenty":23.329424,"median":23.487909,"eighty":24.13216,"marketCap":6736201130},{"date":"2022-01-28","current":22.548088,"twenty":23.20852,"median":23.437827,"eighty":24.027984,"marketCap":6688707350},{"date":"2022-02-04","current":23.199879,"twenty":23.199879,"median":23.386476,"eighty":24.020061,"marketCap":6878682470},{"date":"2022-02-11","current":22.985762,"twenty":23.069456,"median":23.341244,"eighty":23.71732,"marketCap":6823273060},{"date":"2022-02-18","current":22.874171,"twenty":23.069456,"median":23.35872,"eighty":23.71732,"marketCap":6791610540},{"date":"2022-02-25","current":22.236478,"twenty":22.874171,"median":23.32404,"eighty":23.673027,"marketCap":6609551050},{"date":"2022-03-04","current":22.03604,"twenty":22.725955,"median":23.269559,"eighty":23.594703,"marketCap":6554141640},{"date":"2022-03-11","current":21.387278,"twenty":22.236478,"median":23.209354,"eighty":23.55051,"marketCap":6372082150},{"date":"2022-03-18","current":9.701822,"twenty":21.568483,"median":23.134667,"eighty":23.542862,"marketCap":6807441800},{"date":"2022-03-25","current":8.849658,"twenty":21.282226,"median":22.919038,"eighty":23.491023,"marketCap":6213769550},{"date":"2022-04-01","current":8.854021,"twenty":20.981006,"median":22.806778,"eighty":23.487909,"marketCap":6221685180},{"date":"2022-04-08","current":9.464195,"twenty":9.631023,"median":22.730779,"eighty":23.480701,"marketCap":6654484200},{"date":"2022-04-14","current":9.640297,"twenty":9.436443,"median":22.661904,"eighty":23.448463,"marketCap":6781236280},{"date":"2022-04-22","current":9.73726,"twenty":9.512117,"median":22.469053,"eighty":23.415606,"marketCap":6852534325},{"date":"2022-04-29","current":9.34235,"twenty":9.389826,"median":22.03604,"eighty":23.388532,"marketCap":6575264150},{"date":"2022-05-06","current":9.462691,"twenty":9.364678,"median":21.658405,"eighty":23.369206,"marketCap":6662406205},{"date":"2022-05-13","current":9.732373,"twenty":9.359799,"median":21.387278,"eighty":23.341244,"marketCap":6852534325},{"date":"2022-05-20","current":8.946354,"twenty":9.349416,"median":21.318263,"eighty":23.333013,"marketCap":6297993975},{"date":"2022-05-27","current":8.934316,"twenty":9.20484,"median":21.107671,"eighty":23.32404,"marketCap":6290071970},{"date":"2022-06-02","current":8.556022,"twenty":9.116808,"median":20.981006,"eighty":23.303777,"marketCap":6020723800},{"date":"2022-06-10","current":8.517775,"twenty":9.022154,"median":10.030724,"eighty":23.293598,"marketCap":5996957785},{"date":"2022-06-17","current":8.550975,"twenty":8.932589,"median":9.73726,"eighty":23.255902,"marketCap":6020723800},{"date":"2022-06-24","current":8.304272,"twenty":8.849007,"median":9.680923,"eighty":23.228818,"marketCap":5846439690},{"date":"2022-06-30","current":8.441237,"twenty":8.730471,"median":9.641538,"eighty":23.215342,"marketCap":5941503750},{"date":"2022-07-08","current":8.698816,"twenty":8.686418,"median":9.604698,"eighty":23.208104,"marketCap":6123709865},{"date":"2022-07-15","current":8.787297,"twenty":8.596636,"median":9.563918,"eighty":23.202835,"marketCap":6187085905},{"date":"2022-07-22","current":8.968872,"twenty":8.615531,"median":9.464195,"eighty":23.121625,"marketCap":6313837985},{"date":"2022-07-29","current":8.607331,"twenty":8.615531,"median":9.390658,"eighty":23.01924,"marketCap":6060333825},{"date":"2022-08-05","current":8.269693,"twenty":8.555402,"median":9.361127,"eighty":22.945728,"marketCap":5822673675},{"date":"2022-08-12","current":8.619739,"twenty":8.539475,"median":9.345883,"eighty":22.910755,"marketCap":6060333825},{"date":"2022-08-19","current":7.15427,"twenty":8.521114,"median":9.262449,"eighty":22.886596,"marketCap":6686172220},{"date":"2022-08-26","current":7.493621,"twenty":8.499893,"median":9.177883,"eighty":22.793299,"marketCap":7003052420},{"date":"2022-09-02","current":6.914043,"twenty":8.479476,"median":9.071462,"eighty":22.735385,"marketCap":6464356080},{"date":"2022-09-09","current":6.702668,"twenty":8.440162,"median":9.046413,"eighty":22.730392,"marketCap":6266305955},{"date":"2022-09-16","current":6.422571,"twenty":8.400108,"median":8.991922,"eighty":22.727687,"marketCap":6004879790},{"date":"2022-09-23","current":6.820639,"twenty":8.339971,"median":8.968872,"eighty":22.674714,"marketCap":6377214025},{"date":"2022-09-30","current":6.600261,"twenty":8.31922,"median":8.939874,"eighty":22.577947,"marketCap":6171241895},{"date":"2022-10-07","current":6.913761,"twenty":8.276659,"median":8.9093,"eighty":22.516474,"marketCap":6464356080},{"date":"2022-10-14","current":6.52399,"twenty":7.81384,"median":8.86229,"eighty":22.359309,"marketCap":6099943850},{"date":"2022-10-21","current":6.456372,"twenty":7.357527,"median":8.848032,"eighty":22.19639,"marketCap":6036567810},{"date":"2022-10-28","current":6.397258,"twenty":7.208143,"median":8.821871,"eighty":22.0236,"marketCap":5981113775},{"date":"2022-11-04","current":6.31218,"twenty":6.949403,"median":8.799986,"eighty":21.910755,"marketCap":5901893725},{"date":"2022-11-11","current":6.263914,"twenty":6.913817,"median":8.742548,"eighty":21.640421,"marketCap":5846439690},{"date":"2022-11-18","current":6.359341,"twenty":6.814,"median":8.701516,"eighty":21.532242,"marketCap":5925659740},{"date":"2022-11-25","current":6.126444,"twenty":6.778745,"median":8.667822,"eighty":21.384728,"marketCap":5703843600},{"date":"2022-12-02","current":6.229044,"twenty":6.74124,"median":8.634299,"eighty":21.370482,"marketCap":5775141645},{"date":"2022-12-09","current":6.236242,"twenty":6.613961,"median":8.618527,"eighty":21.339884,"marketCap":5783063650},{"date":"2022-12-16","current":6.408168,"twenty":6.585203,"median":8.591182,"eighty":21.252119,"marketCap":5941503750},{"date":"2022-12-23","current":6.459958,"twenty":6.461146,"median":8.554473,"eighty":21.126888,"marketCap":6004879790},{"date":"2022-12-30","current":6.26951,"twenty":6.453416,"median":8.551063,"eighty":21.112475,"marketCap":5822673675},{"date":"2023-01-06","current":6.532959,"twenty":6.440858,"median":8.520836,"eighty":21.068398,"marketCap":6076177835},{"date":"2023-01-13","current":6.557336,"twenty":6.45046,"median":8.506274,"eighty":21.00549,"marketCap":6099943850},{"date":"2023-01-20","current":6.747241,"twenty":6.45046,"median":8.497533,"eighty":20.7416,"marketCap":6290071970},{"date":"2023-01-27","current":6.719481,"twenty":6.456372,"median":8.49604,"eighty":20.581996,"marketCap":6266305955},{"date":"2023-02-03","current":6.781921,"twenty":6.459958,"median":8.473393,"eighty":10.070194,"marketCap":6337604000},{"date":"2023-02-10","current":6.88836,"twenty":6.460331,"median":8.442119,"eighty":9.991254,"marketCap":6440590065},{"date":"2023-02-17","current":6.791134,"twenty":6.464406,"median":8.404794,"eighty":9.901735,"marketCap":6345526005},{"date":"2023-02-24","current":6.618235,"twenty":6.494615,"median":8.395281,"eighty":9.73726,"marketCap":6187085905},{"date":"2023-03-03","current":6.549717,"twenty":6.473459,"median":8.359746,"eighty":9.732373,"marketCap":6123709865},{"date":"2023-03-10","current":6.312196,"twenty":6.413869,"median":6.498622,"eighty":6.522357,"marketCap":5901893725},{"date":"2023-03-17","current":6.540896,"twenty":8.630336,"median":15.644789,"eighty":21.31165,"marketCap":6060333825},{"date":"2023-03-24","current":6.874266,"twenty":8.608814,"median":15.62023,"eighty":21.31165,"marketCap":6369292020},{"date":"2023-03-31","current":7.147751,"twenty":8.553144,"median":15.587077,"eighty":21.301842,"marketCap":6622796180},{"date":"2023-04-06","current":6.908387,"twenty":8.541864,"median":15.572188,"eighty":21.292034,"marketCap":6400980040},{"date":"2023-04-14","current":7.310255,"twenty":8.514353,"median":15.562001,"eighty":21.31165,"marketCap":6773314275},{"date":"2023-04-21","current":7.087991,"twenty":8.49578,"median":15.562001,"eighty":21.31165,"marketCap":6567342145},{"date":"2023-04-28","current":6.985346,"twenty":8.464649,"median":15.562001,"eighty":21.31165,"marketCap":6472278085},{"date":"2023-05-05","current":6.935716,"twenty":8.446757,"median":15.56199,"eighty":21.31165,"marketCap":6424746055},{"date":"2023-05-12","current":6.989243,"twenty":8.41445,"median":15.524045,"eighty":21.31165,"marketCap":6464356080},{"date":"2023-05-19","current":6.721735,"twenty":8.395428,"median":15.48629,"eighty":21.31165,"marketCap":6210851920},{"date":"2023-05-25","current":6.545162,"twenty":8.386125,"median":15.463735,"eighty":21.301842,"marketCap":6052411820},{"date":"2023-06-02","current":6.341943,"twenty":8.34877,"median":15.457287,"eighty":21.31165,"marketCap":5862283700},{"date":"2023-06-09","current":6.201114,"twenty":8.325984,"median":15.417762,"eighty":21.321458,"marketCap":5735531620},{"date":"2023-06-16","current":6.469402,"twenty":8.305123,"median":15.411507,"eighty":21.321458,"marketCap":5973191770},{"date":"2023-06-23","current":6.256776,"twenty":8.266735,"median":15.373736,"eighty":21.321458,"marketCap":5783063650},{"date":"2023-06-30","current":6.33657,"twenty":8.204601,"median":15.273822,"eighty":21.321458,"marketCap":5862283700},{"date":"2023-07-07","current":6.606802,"twenty":8.134975,"median":15.212015,"eighty":21.31165,"marketCap":6099943850},{"date":"2023-07-14","current":6.632593,"twenty":8.081701,"median":15.187816,"eighty":21.31165,"marketCap":6123709865},{"date":"2023-07-21","current":6.914757,"twenty":8.059087,"median":15.187816,"eighty":21.31165,"marketCap":6377214025},{"date":"2023-07-28","current":6.546275,"twenty":7.980938,"median":15.187816,"eighty":21.31165,"marketCap":6028645805},{"date":"2023-08-04","current":6.697089,"twenty":7.868358,"median":15.187816,"eighty":21.31165,"marketCap":6171241895},{"date":"2023-08-11","current":6.644231,"twenty":7.773109,"median":15.187816,"eighty":21.31165,"marketCap":6131631870},{"date":"2023-08-18","current":7.25485,"twenty":7.693964,"median":15.187816,"eighty":21.31165,"marketCap":6432668060},{"date":"2023-08-25","current":7.207829,"twenty":7.39155,"median":15.187816,"eighty":21.31165,"marketCap":6400980040},{"date":"2023-09-01","current":7.322845,"twenty":7.270602,"median":15.187816,"eighty":21.31165,"marketCap":6503966105},{"date":"2023-09-08","current":6.900253,"twenty":7.228936,"median":15.187816,"eighty":21.31165,"marketCap":6123709865},{"date":"2023-09-15","current":7.079395,"twenty":7.19314,"median":15.187816,"eighty":21.31165,"marketCap":6274227960},{"date":"2023-09-22","current":7.015421,"twenty":7.147425,"median":15.187816,"eighty":21.31165,"marketCap":6210851920},{"date":"2023-09-29","current":7.01513,"twenty":7.131233,"median":15.180802,"eighty":21.301842,"marketCap":6218773925},{"date":"2023-10-06","current":7.175098,"twenty":7.130908,"median":15.180802,"eighty":21.301842,"marketCap":6361370015},{"date":"2023-10-13","current":7.397056,"twenty":7.128534,"median":15.180802,"eighty":21.301842,"marketCap":6551498135},{"date":"2023-10-20","current":7.745859,"twenty":7.129606,"median":15.173789,"eighty":21.292034,"marketCap":6860456330},{"date":"2023-10-27","current":7.864006,"twenty":7.128534,"median":15.180802,"eighty":21.301842,"marketCap":6963442395},{"date":"2023-11-03","current":8.943256,"twenty":7.128534,"median":15.180802,"eighty":21.301842,"marketCap":7922005000},{"date":"2023-11-10","current":8.734778,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7723954875},{"date":"2023-11-17","current":8.668842,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7652656830},{"date":"2023-11-24","current":8.566318,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7557592770},{"date":"2023-12-01","current":8.581909,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7591895355},{"date":"2023-12-08","current":8.729981,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7718823595},{"date":"2023-12-15","current":8.852548,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7821952790},{"date":"2023-12-22","current":8.464952,"twenty":7.128534,"median":15.059234,"eighty":21.301842,"marketCap":7488766160},{"date":"2023-12-29","current":8.261944,"twenty":7.128534,"median":15.011394,"eighty":21.301842,"marketCap":7306306815},{"date":"2024-01-05","current":8.722925,"twenty":7.128534,"median":14.978587,"eighty":21.301842,"marketCap":7712061840},{"date":"2024-01-12","current":8.963151,"twenty":7.128534,"median":14.904678,"eighty":21.301842,"marketCap":7934220000},{"date":"2024-01-19","current":9.178172,"twenty":7.128534,"median":14.712883,"eighty":21.301842,"marketCap":8124641280},{"date":"2024-01-26","current":9.401209,"twenty":7.128534,"median":14.564625,"eighty":21.301842,"marketCap":8315062560},{"date":"2024-02-02","current":8.965835,"twenty":7.128534,"median":14.507182,"eighty":21.301842,"marketCap":7937204850},{"date":"2024-02-09","current":9.154376,"twenty":7.130755,"median":14.475906,"eighty":21.277724,"marketCap":8104053000},{"date":"2024-02-16","current":9.654747,"twenty":7.129606,"median":14.396227,"eighty":21.292034,"marketCap":8548981400},{"date":"2024-02-23","current":9.40054,"twenty":7.129606,"median":14.271948,"eighty":21.292034,"marketCap":8326517200},{"date":"2024-03-01","current":9.601555,"twenty":7.130678,"median":13.704055,"eighty":21.282226,"marketCap":8509870500},{"date":"2024-03-08","current":9.773675,"twenty":7.130678,"median":13.602739,"eighty":21.282226,"marketCap":8653027200},{"date":"2024-03-15","current":10.652049,"twenty":7.130678,"median":13.326596,"eighty":21.282226,"marketCap":9432435900},{"date":"2024-03-22","current":8.938335,"twenty":7.130678,"median":13.09648,"eighty":21.282226,"marketCap":9861906000},{"date":"2024-03-28","current":8.992748,"twenty":7.130678,"median":12.624968,"eighty":21.282226,"marketCap":9925531200},{"date":"2024-04-05","current":9.404922,"twenty":7.127463,"median":12.529541,"eighty":21.31165,"marketCap":10386813900},{"date":"2024-04-12","current":9.886261,"twenty":7.128534,"median":12.364665,"eighty":21.301842,"marketCap":10929437100},{"date":"2024-04-19","current":10.154699,"twenty":7.128534,"median":10.562551,"eighty":21.301842,"marketCap":11218320900},{"date":"2024-04-26","current":10.071058,"twenty":7.130678,"median":10.426586,"eighty":21.259716,"marketCap":11122026300},{"date":"2024-05-03","current":10.414414,"twenty":7.130678,"median":10.389112,"eighty":21.131692,"marketCap":11483744940},{"date":"2024-05-10","current":10.840927,"twenty":7.130678,"median":10.389112,"eighty":21.070241,"marketCap":11952139600},{"date":"2024-05-17","current":10.27157,"twenty":7.130678,"median":10.238703,"eighty":21.041822,"marketCap":11306078000},{"date":"2024-05-24","current":10.174986,"twenty":7.130678,"median":10.191294,"eighty":21.041714,"marketCap":11209168760},{"date":"2024-05-31","current":10.867821,"twenty":7.130678,"median":10.191294,"eighty":21.036449,"marketCap":11984442680},{"date":"2024-06-07","current":10.568975,"twenty":7.130678,"median":10.191294,"eighty":21.036449,"marketCap":11645260340},{"date":"2024-06-14","current":10.455055,"twenty":7.129606,"median":10.186325,"eighty":21.037602,"marketCap":11519828100},{"date":"2024-06-21","current":10.390168,"twenty":7.129606,"median":10.186325,"eighty":21.037602,"marketCap":11438702550},{"date":"2024-06-28","current":11.664512,"twenty":7.129606,"median":10.186325,"eighty":20.992095,"marketCap":12850287120},{"date":"2024-07-05","current":10.972117,"twenty":7.129606,"median":10.186325,"eighty":20.992095,"marketCap":12087706950},{"date":"2024-07-12","current":11.16194,"twenty":7.129606,"median":10.186325,"eighty":20.992095,"marketCap":12294058500},{"date":"2024-07-19","current":9.242502,"twenty":7.129606,"median":10.162802,"eighty":20.661798,"marketCap":10182793500},{"date":"2024-07-26","current":9.098274,"twenty":7.129606,"median":10.11316,"eighty":20.346899,"marketCap":10020388500},{"date":"2024-08-02","current":9.427288,"twenty":7.129606,"median":10.069216,"eighty":19.727932,"marketCap":10393920000},{"date":"2024-08-09","current":9.454332,"twenty":7.129606,"median":10.002149,"eighty":19.727932,"marketCap":10394688000},{"date":"2024-08-16","current":10.248202,"twenty":7.129606,"median":9.973526,"eighty":19.727932,"marketCap":11271739800},{"date":"2024-08-23","current":10.867504,"twenty":7.129606,"median":9.931562,"eighty":19.303927,"marketCap":11953891200},{"date":"2024-08-30","current":8.681115,"twenty":7.129606,"median":9.901735,"eighty":19.303927,"marketCap":12002616300},{"date":"2024-09-06","current":8.672159,"twenty":7.129606,"median":9.859661,"eighty":19.303927,"marketCap":11986374600},{"date":"2024-09-13","current":8.511514,"twenty":7.129606,"median":9.786713,"eighty":19.303927,"marketCap":11775232500},{"date":"2024-09-20","current":9.0345,"twenty":7.128534,"median":9.734817,"eighty":19.623444,"marketCap":12485381400},{"date":"2024-09-27","current":8.638802,"twenty":7.128534,"median":9.658138,"eighty":19.623444,"marketCap":11914154800},{"date":"2024-10-04","current":8.474758,"twenty":7.128534,"median":9.641538,"eighty":19.623444,"marketCap":11669343400},{"date":"2024-10-10","current":8.822856,"twenty":7.129606,"median":9.604698,"eighty":19.303927,"marketCap":12158966200},{"date":"2024-10-18","current":8.998156,"twenty":7.128534,"median":9.581674,"eighty":19.623444,"marketCap":12402705150},{"date":"2024-10-25","current":9.002139,"twenty":7.128534,"median":9.534603,"eighty":19.623444,"marketCap":12402705150},{"date":"2024-11-01","current":8.511914,"twenty":7.128534,"median":9.477449,"eighty":19.623444,"marketCap":11732730300},{"date":"2024-11-08","current":8.490858,"twenty":7.128534,"median":9.455561,"eighty":19.623444,"marketCap":11700048600},{"date":"2024-11-15","current":7.911348,"twenty":7.128534,"median":9.429365,"eighty":19.623444,"marketCap":10915687800},{"date":"2024-11-22","current":8.099571,"twenty":7.128534,"median":9.403066,"eighty":19.623444,"marketCap":11177141400},{"date":"2024-11-29","current":8.418501,"twenty":7.128534,"median":9.383744,"eighty":19.623444,"marketCap":11618344350},{"date":"2024-12-06","current":8.919953,"twenty":7.128534,"median":9.354245,"eighty":19.623444,"marketCap":12307170210},{"date":"2024-12-13","current":8.713774,"twenty":7.128534,"median":9.290403,"eighty":19.623444,"marketCap":12012191430},{"date":"2024-12-20","current":9.573822,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":13192106550},{"date":"2024-12-27","current":9.44813,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":13011841740},{"date":"2025-01-03","current":9.425322,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":12995454030},{"date":"2025-01-10","current":10.226655,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":14109818310},{"date":"2025-01-17","current":10.681264,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":14748939000},{"date":"2025-01-24","current":10.418226,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":14388409380},{"date":"2025-01-28","current":10.45522,"twenty":7.129606,"median":9.27921,"eighty":19.303927,"marketCap":14437572510},{"date":"2025-02-07","current":10.137142,"twenty":7.127463,"median":9.262449,"eighty":19.942962,"marketCap":13995104340},{"date":"2025-02-14","current":10.551026,"twenty":7.127463,"median":9.262449,"eighty":19.942962,"marketCap":14568674190},{"date":"2025-02-21","current":10.199358,"twenty":7.127463,"median":9.262449,"eighty":19.942962,"marketCap":14060655180},{"date":"2025-02-28","current":10.258359,"twenty":7.127463,"median":9.262449,"eighty":19.942962,"marketCap":14142593730},{"date":"2025-03-07","current":10.584981,"twenty":7.126391,"median":9.257755,"eighty":20.262479,"marketCap":14585061900},{"date":"2025-03-14","current":10.655404,"twenty":7.126391,"median":9.257755,"eighty":20.262479,"marketCap":14682778080},{"date":"2025-03-21","current":11.902302,"twenty":7.126391,"median":9.284173,"eighty":20.262479,"marketCap":15823669620},{"date":"2025-03-28","current":10.752901,"twenty":7.126391,"median":9.335246,"eighty":20.262479,"marketCap":14302480900},{"date":"2025-04-03","current":9.353245,"twenty":7.126391,"median":9.356159,"eighty":20.262479,"marketCap":12450598980},{"date":"2025-04-11","current":8.831685,"twenty":7.126391,"median":9.35616,"eighty":20.262479,"marketCap":11723073940},{"date":"2025-04-17","current":8.42292,"twenty":7.127463,"median":9.353245,"eighty":19.942962,"marketCap":11183207350},{"date":"2025-04-25","current":8.677008,"twenty":7.125319,"median":9.359074,"eighty":20.581996,"marketCap":11515546350}],"updateTime":1745760672651}}}