港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维港环保科技

0.145

+0.000

成交量：13.20万

成交额：1.92万

市值：1.93亿

市盈率：102.84

高：0.146

开：0.146

低：0.145

收：0.145

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01845/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01845"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01845\",,,,,undefined,":{"symbol":"01845","market":"HK","secType":"STK","nameCN":"维港环保科技","latestPrice":0.145,"timestamp":1741755606583,"preClose":0.145,"halted":0,"volume":132000,"delay":0,"changeRate":0,"change":0,"floatShares":1333335000,"shares":1333335000,"eps":-0.003531704,"lyrEps":0.00141,"pbRate":0.43,"amount":19152,"amplitude":0.006897,"volumeRatio":8.235961,"dividePrice":0,"prevYearClose":0.2,"fiveDayClose":0.19,"twentyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01845\",,,,,undefined,":{"symbol":"01845","floatShares":1333335000,"roa":"-0.39%","roe":"-0.90%","lyrEps":0.00141,"volumeRatio":8.235961,"shares":1333335000,"dividePrice":0,"high":0.146,"amplitude":0.006897,"preClose":0.145,"low":0.145,"week52Low":0.115,"pbRate":"0.43","psRate":"0.70","week52High":0.3,"institutionHeld":0,"latestPrice":0.145,"committee":-0.6,"eps":0.001409889753869103,"divideRate":0,"volume":132000,"delay":0,"ttmEps":-0.0035317040369196345,"open":0.146,"prevYearClose":0.2,"prevWeekClose":0.145,"prevMonthClose":0.19,"prevQuarterClose":0.2,"fiveDayClose":0.19,"twentyDayClose":0.2,"sixtyDayClose":0.213},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01845\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-22","symbol":"01845","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01845","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-24","symbol":"01845","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-23","symbol":"01845","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null},{"date":"2022-08-25","symbol":"01845","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01845\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01845\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01845\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01845","date":"2025-03-11","current":-45.579155,"percent":0.115977,"low":-74.26182,"twenty":-28.804252,"median":-13.085707,"eighty":7.577951,"high":210.852891,"avg":-1.739547,"sd":54.807227,"marketCap":193333575},"quantilePoints":[{"date":"2020-03-13","current":13.960632,"twenty":16.602712,"median":17.243062,"eighty":17.909982,"marketCap":626667450},{"date":"2020-03-20","current":13.864454,"twenty":16.027748,"median":17.186065,"eighty":17.866339,"marketCap":613334100},{"date":"2020-03-27","current":8.564099,"twenty":15.339096,"median":17.073008,"eighty":17.859088,"marketCap":626667450},{"date":"2020-04-03","current":8.374251,"twenty":14.092481,"median":16.991425,"eighty":17.844206,"marketCap":613334100},{"date":"2020-04-09","current":8.227175,"twenty":13.88369,"median":16.926254,"eighty":17.826168,"marketCap":606667425},{"date":"2020-04-17","current":9.264674,"twenty":13.448992,"median":16.898712,"eighty":17.820621,"marketCap":680000850},{"date":"2020-04-24","current":8.184135,"twenty":8.999232,"median":16.636962,"eighty":17.787464,"marketCap":600000750},{"date":"2020-04-29","current":7.542332,"twenty":8.671444,"median":16.604311,"eighty":17.775222,"marketCap":553334025},{"date":"2020-05-08","current":6.902679,"twenty":8.449611,"median":16.277001,"eighty":17.766439,"marketCap":506667300},{"date":"2020-05-15","current":6.930066,"twenty":8.364355,"median":15.890906,"eighty":17.763835,"marketCap":506667300},{"date":"2020-05-22","current":6.952409,"twenty":8.211751,"median":15.341625,"eighty":17.757447,"marketCap":506667300},{"date":"2020-05-29","current":6.413703,"twenty":7.792701,"median":14.647442,"eighty":17.742808,"marketCap":466667250},{"date":"2020-06-05","current":6.185351,"twenty":6.989962,"median":14.085249,"eighty":17.732541,"marketCap":453333900},{"date":"2020-06-12","current":6.185938,"twenty":6.926742,"median":13.912543,"eighty":17.716644,"marketCap":453333900},{"date":"2020-06-19","current":6.447093,"twenty":6.852377,"median":13.571707,"eighty":17.669551,"marketCap":473333925},{"date":"2020-06-26","current":7.180027,"twenty":6.834054,"median":12.49015,"eighty":17.59347,"marketCap":526667325},{"date":"2020-07-03","current":6.352261,"twenty":6.75541,"median":9.095497,"eighty":17.462248,"marketCap":466667250},{"date":"2020-07-10","current":5.75292,"twenty":6.631377,"median":8.822055,"eighty":17.237788,"marketCap":426667200},{"date":"2020-07-17","current":5.833541,"twenty":6.492613,"median":8.525981,"eighty":17.216363,"marketCap":433333875},{"date":"2020-07-24","current":6.126762,"twenty":6.426622,"median":8.447852,"eighty":17.203453,"marketCap":453333900},{"date":"2020-07-31","current":6.180581,"twenty":6.358404,"median":8.384825,"eighty":17.153444,"marketCap":460000575},{"date":"2020-08-07","current":6.084444,"twenty":6.273519,"median":8.320538,"eighty":17.125702,"marketCap":453333900},{"date":"2020-08-14","current":5.890714,"twenty":6.221749,"median":8.227175,"eighty":17.0718,"marketCap":440000550},{"date":"2020-08-21","current":5.864107,"twenty":6.201721,"median":8.183276,"eighty":17.060161,"marketCap":440000550},{"date":"2020-08-28","current":7.921759,"twenty":6.203596,"median":7.959614,"eighty":17.016329,"marketCap":453333900},{"date":"2020-09-04","current":18.576501,"twenty":6.205496,"median":8.183276,"eighty":17.060161,"marketCap":1066668000},{"date":"2020-09-11","current":12.525717,"twenty":6.210929,"median":8.227175,"eighty":17.016329,"marketCap":720000900},{"date":"2020-09-18","current":13.554102,"twenty":6.221749,"median":8.320538,"eighty":16.94571,"marketCap":786667650},{"date":"2020-09-25","current":10.883805,"twenty":6.257143,"median":8.384825,"eighty":16.927825,"marketCap":626667450},{"date":"2020-09-30","current":11.062608,"twenty":6.259181,"median":8.428497,"eighty":16.924683,"marketCap":640000800},{"date":"2020-10-09","current":10.678395,"twenty":6.264586,"median":8.461287,"eighty":16.914065,"marketCap":626667450},{"date":"2020-10-16","current":10.682778,"twenty":6.270181,"median":8.653553,"eighty":16.890935,"marketCap":626667450},{"date":"2020-10-23","current":9.98542,"twenty":6.280223,"median":8.999232,"eighty":16.835708,"marketCap":586667400},{"date":"2020-10-30","current":10.097333,"twenty":6.289542,"median":9.264674,"eighty":16.711456,"marketCap":593334075},{"date":"2020-11-06","current":9.532067,"twenty":6.327743,"median":9.530312,"eighty":16.622168,"marketCap":566667375},{"date":"2020-11-13","current":9.299971,"twenty":6.351381,"median":9.445115,"eighty":16.602712,"marketCap":553334025},{"date":"2020-11-20","current":8.907964,"twenty":6.370689,"median":9.362044,"eighty":16.587511,"marketCap":533334000},{"date":"2020-11-27","current":8.817222,"twenty":6.396509,"median":9.264674,"eighty":16.398857,"marketCap":526667325},{"date":"2020-12-04","current":8.532606,"twenty":6.410434,"median":9.055174,"eighty":16.238782,"marketCap":513333975},{"date":"2020-12-11","current":8.997387,"twenty":6.418384,"median":8.997387,"eighty":16.027748,"marketCap":540000675},{"date":"2020-12-18","current":8.428328,"twenty":6.436857,"median":8.940176,"eighty":15.888279,"marketCap":506667300},{"date":"2020-12-24","current":8.641213,"twenty":6.452242,"median":8.929208,"eighty":15.872885,"marketCap":520000650},{"date":"2020-12-31","current":8.416195,"twenty":6.46068,"median":8.913549,"eighty":15.802318,"marketCap":506667300},{"date":"2021-01-08","current":7.572821,"twenty":7.524105,"median":8.328868,"eighty":8.522722,"marketCap":460000575},{"date":"2021-01-15","current":7.363768,"twenty":7.132372,"median":7.511926,"eighty":8.4572,"marketCap":446667225},{"date":"2021-01-22","current":7.366868,"twenty":7.198953,"median":7.363768,"eighty":8.363799,"marketCap":446667225},{"date":"2021-01-29","current":7.633619,"twenty":7.248184,"median":7.499838,"eighty":8.194642,"marketCap":466667250},{"date":"2021-02-05","current":7.350492,"twenty":7.248184,"median":7.45103,"eighty":7.927199,"marketCap":446667225},{"date":"2021-02-11","current":7.230417,"twenty":7.231846,"median":7.424188,"eighty":7.756903,"marketCap":440000550},{"date":"2021-02-19","current":7.11776,"twenty":7.231132,"median":7.424188,"eighty":7.678704,"marketCap":433333875},{"date":"2021-02-26","current":7.462674,"twenty":7.227543,"median":7.398947,"eighty":7.673354,"marketCap":453333900},{"date":"2021-03-05","current":8.141555,"twenty":7.227543,"median":7.447885,"eighty":7.764493,"marketCap":493333950},{"date":"2021-03-12","current":8.04562,"twenty":7.231132,"median":7.45052,"eighty":8.049138,"marketCap":486667275},{"date":"2021-03-19","current":8.2688,"twenty":7.235153,"median":7.465737,"eighty":8.113104,"marketCap":500000625},{"date":"2021-03-26","current":-36.46868,"twenty":7.235153,"median":7.530022,"eighty":8.113104,"marketCap":473333925},{"date":"2021-04-01","current":-36.564557,"twenty":7.137678,"median":7.464206,"eighty":8.105158,"marketCap":473333925},{"date":"2021-04-09","current":-36.484028,"twenty":7.126909,"median":7.45103,"eighty":8.074554,"marketCap":473333925},{"date":"2021-04-16","current":-36.346411,"twenty":7.079112,"median":7.448227,"eighty":8.05115,"marketCap":473333925},{"date":"2021-04-23","current":-37.787595,"twenty":-35.595495,"median":7.373705,"eighty":8.049114,"marketCap":493333950},{"date":"2021-04-30","current":-37.123921,"twenty":-36.395319,"median":7.362894,"eighty":8.047008,"marketCap":486667275},{"date":"2021-05-07","current":-36.379656,"twenty":-36.579436,"median":7.345557,"eighty":8.043348,"marketCap":480000600},{"date":"2021-05-14","current":-37.414558,"twenty":-36.605808,"median":7.261024,"eighty":8.038642,"marketCap":493333950},{"date":"2021-05-21","current":-38.415175,"twenty":-36.804765,"median":7.236897,"eighty":7.945332,"marketCap":506667300},{"date":"2021-05-28","current":-38.540877,"twenty":-37.004569,"median":7.226824,"eighty":7.79944,"marketCap":513333975},{"date":"2021-06-04","current":-39.227376,"twenty":-37.122872,"median":7.129169,"eighty":7.774252,"marketCap":520000650},{"date":"2021-06-11","current":-37.721384,"twenty":-37.312665,"median":7.11776,"eighty":7.725961,"marketCap":500000625},{"date":"2021-06-18","current":-37.522723,"twenty":-37.723754,"median":7.111079,"eighty":7.678704,"marketCap":493333950},{"date":"2021-06-25","current":-38.561122,"twenty":-37.905849,"median":-13.868731,"eighty":7.675436,"marketCap":506667300},{"date":"2021-07-02","current":-37.612078,"twenty":-38.178472,"median":-35.404257,"eighty":7.673828,"marketCap":493333950},{"date":"2021-07-09","current":-38.667364,"twenty":-38.251177,"median":-35.850702,"eighty":7.66342,"marketCap":506667300},{"date":"2021-07-16","current":-38.159368,"twenty":-38.261486,"median":-36.349407,"eighty":7.633619,"marketCap":500000625},{"date":"2021-07-23","current":-38.67188,"twenty":-38.261486,"median":-36.46868,"eighty":7.585645,"marketCap":506667300},{"date":"2021-07-30","current":-47.163706,"twenty":-38.540877,"median":-36.536527,"eighty":7.572821,"marketCap":620000775},{"date":"2021-08-06","current":-49.819692,"twenty":-38.594784,"median":-36.611888,"eighty":7.548646,"marketCap":653334150},{"date":"2021-08-13","current":-45.182854,"twenty":-38.629839,"median":-36.803241,"eighty":7.511399,"marketCap":593334075},{"date":"2021-08-20","current":-45.311259,"twenty":-38.67188,"median":-36.919131,"eighty":7.465737,"marketCap":593334075},{"date":"2021-08-27","current":-21.116736,"twenty":-38.732509,"median":-36.914175,"eighty":7.462674,"marketCap":573334050},{"date":"2021-09-03","current":-21.353602,"twenty":-38.67188,"median":-36.795618,"eighty":7.45103,"marketCap":580000725},{"date":"2021-09-10","current":-20.809196,"twenty":-38.671585,"median":-36.606821,"eighty":7.45001,"marketCap":566667375},{"date":"2021-09-17","current":-21.116464,"twenty":-38.667364,"median":-36.508497,"eighty":7.448569,"marketCap":573334050},{"date":"2021-09-24","current":-20.124992,"twenty":-38.655788,"median":-36.46868,"eighty":7.448022,"marketCap":546667350},{"date":"2021-09-30","current":-22.014733,"twenty":-38.639061,"median":-36.352402,"eighty":7.433667,"marketCap":600000750},{"date":"2021-10-08","current":-21.526499,"twenty":-38.627326,"median":-35.908002,"eighty":7.393898,"marketCap":586667400},{"date":"2021-10-15","current":-22.489549,"twenty":-38.623156,"median":-35.44334,"eighty":7.37097,"marketCap":613334100},{"date":"2021-10-22","current":-23.54278,"twenty":-38.616549,"median":-34.649428,"eighty":7.365628,"marketCap":646667475},{"date":"2021-10-29","current":-22.627896,"twenty":-38.605263,"median":-24.341504,"eighty":7.363069,"marketCap":620000775},{"date":"2021-11-05","current":-21.86194,"twenty":-38.581319,"median":-23.570908,"eighty":7.357409,"marketCap":600000750},{"date":"2021-11-12","current":-21.530262,"twenty":-38.556321,"median":-23.53412,"eighty":7.348518,"marketCap":593334075},{"date":"2021-11-19","current":-21.803026,"twenty":-38.548405,"median":-23.065107,"eighty":7.345345,"marketCap":600000750},{"date":"2021-11-26","current":-20.100802,"twenty":-38.54475,"median":-22.836733,"eighty":7.314326,"marketCap":553334025},{"date":"2021-12-03","current":-19.338513,"twenty":-38.52429,"median":-22.627896,"eighty":7.262474,"marketCap":533334000},{"date":"2021-12-10","current":-18.581591,"twenty":-38.465715,"median":-22.546648,"eighty":7.248184,"marketCap":513333975},{"date":"2021-12-17","current":-17.628499,"twenty":-38.377785,"median":-22.503927,"eighty":7.237478,"marketCap":486667275},{"date":"2021-12-24","current":-17.611679,"twenty":-38.297614,"median":-22.470087,"eighty":7.232561,"marketCap":486667275},{"date":"2021-12-31","current":-16.851257,"twenty":-38.259424,"median":-22.403749,"eighty":7.229698,"marketCap":466667250},{"date":"2022-01-07","current":-16.673831,"twenty":-17.338204,"median":-17.12951,"eighty":-16.894797,"marketCap":460000575},{"date":"2022-01-14","current":-15.673097,"twenty":-17.145836,"median":-16.887541,"eighty":-16.22282,"marketCap":433333875},{"date":"2022-01-21","current":-16.35902,"twenty":-17.134026,"median":-16.673831,"eighty":-15.664133,"marketCap":453333900},{"date":"2022-01-28","current":-17.848018,"twenty":-17.145836,"median":-16.675072,"eighty":-15.680186,"marketCap":493333950},{"date":"2022-02-04","current":-17.856771,"twenty":-17.153389,"median":-16.675072,"eighty":-15.673097,"marketCap":493333950},{"date":"2022-02-11","current":-16.61667,"twenty":-17.381522,"median":-16.673831,"eighty":-15.684912,"marketCap":460000575},{"date":"2022-02-18","current":-15.576881,"twenty":-17.153389,"median":-16.591991,"eighty":-15.650688,"marketCap":433333875},{"date":"2022-02-25","current":-17.451013,"twenty":-17.153389,"median":-16.428793,"eighty":-15.427889,"marketCap":486667275},{"date":"2022-03-04","current":-15.771586,"twenty":-17.140801,"median":-16.393906,"eighty":-15.576881,"marketCap":440000550},{"date":"2022-03-11","current":-16.274085,"twenty":-17.12951,"median":-16.225403,"eighty":-15.518152,"marketCap":453333900},{"date":"2022-03-18","current":-16.339233,"twenty":-17.093414,"median":-16.306659,"eighty":-15.523939,"marketCap":453333900},{"date":"2022-03-25","current":-28.824719,"twenty":-17.12951,"median":-16.339233,"eighty":-15.528289,"marketCap":440000550},{"date":"2022-04-01","current":-30.971571,"twenty":-17.451013,"median":-16.445658,"eighty":-15.576881,"marketCap":473333925},{"date":"2022-04-08","current":-29.214034,"twenty":-17.665145,"median":-16.532688,"eighty":-15.635927,"marketCap":446667225},{"date":"2022-04-14","current":-26.641919,"twenty":-21.508154,"median":-16.616352,"eighty":-15.664133,"marketCap":406667175},{"date":"2022-04-22","current":-27.149376,"twenty":-27.007402,"median":-16.675072,"eighty":-15.677823,"marketCap":406667175},{"date":"2022-04-29","current":-27.593485,"twenty":-27.446768,"median":-16.837821,"eighty":-15.719582,"marketCap":406667175},{"date":"2022-05-06","current":-27.824614,"twenty":-27.826381,"median":-16.851257,"eighty":-15.779002,"marketCap":406667175},{"date":"2022-05-13","current":-26.938179,"twenty":-28.038405,"median":-17.034391,"eighty":-15.808664,"marketCap":386667150},{"date":"2022-05-20","current":-19.237046,"twenty":-28.038405,"median":-17.111462,"eighty":-15.85782,"marketCap":280000350},{"date":"2022-05-27","current":-22.92113,"twenty":-27.826823,"median":-17.153389,"eighty":-15.902228,"marketCap":333333750},{"date":"2022-06-02","current":-20.974865,"twenty":-27.825056,"median":-17.451013,"eighty":-15.911534,"marketCap":306667050},{"date":"2022-06-10","current":-19.556022,"twenty":-27.697501,"median":-17.618931,"eighty":-15.923475,"marketCap":284000355},{"date":"2022-06-17","current":-22.05914,"twenty":-27.607933,"median":-17.856771,"eighty":-15.99266,"marketCap":320000400},{"date":"2022-06-24","current":-18.767462,"twenty":-27.504326,"median":-18.434024,"eighty":-16.066377,"marketCap":273333675},{"date":"2022-06-30","current":-20.542252,"twenty":-27.429133,"median":-19.142658,"eighty":-16.083296,"marketCap":298667040},{"date":"2022-07-08","current":-20.795964,"twenty":-27.288284,"median":-19.424924,"eighty":-16.085116,"marketCap":302667045},{"date":"2022-07-15","current":-24.041978,"twenty":-27.176784,"median":-19.593969,"eighty":-16.095818,"marketCap":346667100},{"date":"2022-07-22","current":-22.178045,"twenty":-27.090845,"median":-19.759444,"eighty":-16.176415,"marketCap":320000400},{"date":"2022-07-29","current":-21.504954,"twenty":-26.985191,"median":-20.151805,"eighty":-16.254612,"marketCap":310667055},{"date":"2022-08-05","current":-19.43164,"twenty":-26.939215,"median":-20.192792,"eighty":-16.313174,"marketCap":280000350},{"date":"2022-08-12","current":-24.949538,"twenty":-26.931336,"median":-20.613498,"eighty":-16.351105,"marketCap":360000450},{"date":"2022-08-19","current":-25.668496,"twenty":-26.755861,"median":-20.685421,"eighty":-16.400884,"marketCap":366667125},{"date":"2022-08-26","current":-14.124845,"twenty":-26.433813,"median":-20.694624,"eighty":-16.351105,"marketCap":366667125},{"date":"2022-09-02","current":-13.402519,"twenty":-26.283148,"median":-20.624634,"eighty":-16.095818,"marketCap":346667100},{"date":"2022-09-09","current":-13.453737,"twenty":-26.227884,"median":-20.367522,"eighty":-15.975965,"marketCap":346667100},{"date":"2022-09-16","current":-13.579213,"twenty":-26.031167,"median":-20.027796,"eighty":-15.875583,"marketCap":346667100},{"date":"2022-09-23","current":-13.844992,"twenty":-25.778215,"median":-19.632593,"eighty":-15.677823,"marketCap":346667100},{"date":"2022-09-30","current":-13.818593,"twenty":-25.729656,"median":-19.560389,"eighty":-15.525679,"marketCap":346667100},{"date":"2022-10-07","current":-13.287873,"twenty":-25.55651,"median":-19.428282,"eighty":-15.421178,"marketCap":333333750},{"date":"2022-10-14","current":-13.430325,"twenty":-25.104868,"median":-19.396164,"eighty":-15.340075,"marketCap":333333750},{"date":"2022-10-21","current":-13.522932,"twenty":-25.087213,"median":-18.907866,"eighty":-14.968441,"marketCap":333333750},{"date":"2022-10-28","current":-14.087977,"twenty":-25.073224,"median":-18.085644,"eighty":-14.006506,"marketCap":346667100},{"date":"2022-11-04","current":-14.488835,"twenty":-25.04029,"median":-17.733722,"eighty":-14.095351,"marketCap":360000450},{"date":"2022-11-11","current":-14.360857,"twenty":-24.94751,"median":-17.615427,"eighty":-14.136915,"marketCap":360000450},{"date":"2022-11-18","current":-14.410223,"twenty":-24.916008,"median":-17.267456,"eighty":-14.199271,"marketCap":360000450},{"date":"2022-11-25","current":-13.987481,"twenty":-24.757963,"median":-17.12951,"eighty":-14.095351,"marketCap":346667100},{"date":"2022-12-02","current":-13.750169,"twenty":-24.413322,"median":-17.036814,"eighty":-13.976327,"marketCap":346667100},{"date":"2022-12-09","current":-13.623625,"twenty":-24.061573,"median":-16.851257,"eighty":-13.88391,"marketCap":346667100},{"date":"2022-12-16","current":-13.655478,"twenty":-24.037897,"median":-16.816156,"eighty":-13.821107,"marketCap":346667100},{"date":"2022-12-23","current":-13.651226,"twenty":-23.940043,"median":-16.673831,"eighty":-13.761341,"marketCap":346667100},{"date":"2022-12-30","current":-13.487366,"twenty":-23.69546,"median":-16.616352,"eighty":-13.707381,"marketCap":346667100},{"date":"2023-01-06","current":-13.350213,"twenty":-23.597236,"median":-16.532688,"eighty":-13.680506,"marketCap":346667100},{"date":"2023-01-13","current":-13.099683,"twenty":-23.561464,"median":-16.428793,"eighty":-13.656819,"marketCap":346667100},{"date":"2023-01-20","current":-13.213065,"twenty":-23.536427,"median":-16.306659,"eighty":-13.650676,"marketCap":346667100},{"date":"2023-01-27","current":-13.210362,"twenty":-23.530688,"median":-16.249744,"eighty":-13.645142,"marketCap":346667100},{"date":"2023-02-03","current":-13.142306,"twenty":-22.92113,"median":-16.085145,"eighty":-13.623625,"marketCap":346667100},{"date":"2023-02-10","current":-13.221754,"twenty":-22.794585,"median":-16.044994,"eighty":-13.587746,"marketCap":346667100},{"date":"2023-02-17","current":-13.091316,"twenty":-22.552397,"median":-15.91386,"eighty":-13.529918,"marketCap":340000425},{"date":"2023-02-24","current":-13.253347,"twenty":-22.52095,"median":-15.833242,"eighty":-13.508129,"marketCap":340000425},{"date":"2023-03-03","current":-13.168435,"twenty":-22.185313,"median":-15.684912,"eighty":-13.487366,"marketCap":340000425},{"date":"2023-03-10","current":-13.266354,"twenty":-13.266354,"median":-13.256498,"eighty":-13.243949,"marketCap":340000425},{"date":"2023-03-17","current":-13.139226,"twenty":-21.706046,"median":6.19981,"eighty":17.937571,"marketCap":340000425},{"date":"2023-03-24","current":-4.082249,"twenty":-21.59311,"median":6.187978,"eighty":17.935777,"marketCap":340000425},{"date":"2023-03-31","current":-4.113672,"twenty":-21.561675,"median":6.185347,"eighty":17.928143,"marketCap":340000425},{"date":"2023-04-06","current":-4.035614,"twenty":-21.530262,"median":6.18513,"eighty":17.919387,"marketCap":333333750},{"date":"2023-04-14","current":-4.031633,"twenty":-21.527252,"median":6.126762,"eighty":17.879472,"marketCap":333333750},{"date":"2023-04-21","current":-4.195057,"twenty":-21.509263,"median":6.115393,"eighty":17.863186,"marketCap":346667100},{"date":"2023-04-28","current":-4.226527,"twenty":-21.476473,"median":6.084444,"eighty":17.856567,"marketCap":346667100},{"date":"2023-05-05","current":-4.219607,"twenty":-21.41769,"median":6.071662,"eighty":17.843453,"marketCap":346667100},{"date":"2023-05-12","current":-4.167157,"twenty":-21.367962,"median":6.015325,"eighty":17.830753,"marketCap":340000425},{"date":"2023-05-19","current":-4.80671,"twenty":-21.35527,"median":5.975458,"eighty":17.823395,"marketCap":386667150},{"date":"2023-05-25","current":-4.493704,"twenty":-21.339796,"median":5.954604,"eighty":17.807358,"marketCap":360000450},{"date":"2023-06-02","current":-4.091494,"twenty":-21.290392,"median":5.865334,"eighty":17.78119,"marketCap":326667075},{"date":"2023-06-09","current":-3.896717,"twenty":-21.243214,"median":5.833541,"eighty":17.770054,"marketCap":310667055},{"date":"2023-06-16","current":-3.797836,"twenty":-21.212995,"median":5.730332,"eighty":17.767304,"marketCap":301333710},{"date":"2023-06-23","current":-3.615904,"twenty":-21.174786,"median":0.976257,"eighty":17.766854,"marketCap":285333690},{"date":"2023-06-30","current":-3.239687,"twenty":-21.156174,"median":-3.515827,"eighty":17.765798,"marketCap":253333650},{"date":"2023-07-07","current":-3.24602,"twenty":-21.116682,"median":-3.24602,"eighty":17.764385,"marketCap":253333650},{"date":"2023-07-14","current":-5.896763,"twenty":-21.113824,"median":-3.24602,"eighty":17.762099,"marketCap":466667250},{"date":"2023-07-21","current":-4.214714,"twenty":-21.09513,"median":-3.514165,"eighty":17.759629,"marketCap":332000415},{"date":"2023-07-28","current":-3.490608,"twenty":-21.05636,"median":-3.531155,"eighty":17.7538,"marketCap":274667010},{"date":"2023-08-04","current":-3.417149,"twenty":-21.020117,"median":-3.501556,"eighty":17.752015,"marketCap":269333670},{"date":"2023-08-11","current":-3.436553,"twenty":-20.963206,"median":-3.462591,"eighty":17.748536,"marketCap":269333670},{"date":"2023-08-18","current":-3.461335,"twenty":-20.915671,"median":-3.463889,"eighty":17.739067,"marketCap":269333670},{"date":"2023-08-25","current":-5.697895,"twenty":-20.911408,"median":-3.464482,"eighty":17.73434,"marketCap":269333670},{"date":"2023-09-01","current":-5.674335,"twenty":-20.905757,"median":-3.466347,"eighty":17.726043,"marketCap":269333670},{"date":"2023-09-08","current":-5.741932,"twenty":-20.888755,"median":-3.490608,"eighty":17.69468,"marketCap":269333670},{"date":"2023-09-15","current":-5.697754,"twenty":-20.867869,"median":-3.523491,"eighty":17.618946,"marketCap":269333670},{"date":"2023-09-22","current":-5.666114,"twenty":-20.861176,"median":-3.615904,"eighty":17.513474,"marketCap":266667000},{"date":"2023-09-29","current":-5.656413,"twenty":-20.83537,"median":-3.682103,"eighty":17.497015,"marketCap":266667000},{"date":"2023-10-06","current":-5.659123,"twenty":-20.809196,"median":-3.807048,"eighty":17.488294,"marketCap":266667000},{"date":"2023-10-13","current":-5.667589,"twenty":-20.795964,"median":-3.868914,"eighty":17.41751,"marketCap":266667000},{"date":"2023-10-20","current":-5.676335,"twenty":-20.791808,"median":-3.902513,"eighty":17.415712,"marketCap":266667000},{"date":"2023-10-27","current":-6.814526,"twenty":-20.789999,"median":-3.961752,"eighty":17.381602,"marketCap":320000400},{"date":"2023-11-03","current":-6.79648,"twenty":-20.782078,"median":-4.016826,"eighty":17.309036,"marketCap":320000400},{"date":"2023-11-10","current":-6.7979,"twenty":-20.755996,"median":-4.031633,"eighty":17.253055,"marketCap":320000400},{"date":"2023-11-17","current":-7.298566,"twenty":-20.71305,"median":-4.035614,"eighty":17.221966,"marketCap":346667100},{"date":"2023-11-24","current":-7.517393,"twenty":-20.689102,"median":-4.061118,"eighty":17.215374,"marketCap":360000450},{"date":"2023-12-01","current":-7.209077,"twenty":-20.649567,"median":-4.113672,"eighty":17.168678,"marketCap":346667100},{"date":"2023-12-08","current":-6.681539,"twenty":-20.629648,"median":-4.117201,"eighty":17.142518,"marketCap":320000400},{"date":"2023-12-15","current":-6.643177,"twenty":-20.625089,"median":-4.122498,"eighty":17.086182,"marketCap":320000400},{"date":"2023-12-22","current":-6.619919,"twenty":-20.606816,"median":-4.164203,"eighty":17.068176,"marketCap":318667065},{"date":"2023-12-29","current":-6.58481,"twenty":-20.578318,"median":-4.167157,"eighty":17.06286,"marketCap":318667065},{"date":"2024-01-05","current":-6.631579,"twenty":-20.554274,"median":-4.183238,"eighty":16.983004,"marketCap":318667065},{"date":"2024-01-12","current":-6.378459,"twenty":-20.554274,"median":-4.200218,"eighty":16.912393,"marketCap":306667050},{"date":"2024-01-19","current":-4.720997,"twenty":-20.554274,"median":-4.214714,"eighty":16.617236,"marketCap":226666950},{"date":"2024-01-26","current":-4.739443,"twenty":-20.554274,"median":-4.219607,"eighty":16.487617,"marketCap":226666950},{"date":"2024-02-02","current":-4.466347,"twenty":-20.554274,"median":-4.226527,"eighty":16.446422,"marketCap":213333600},{"date":"2024-02-09","current":-4.444459,"twenty":-20.402468,"median":-4.246844,"eighty":16.346797,"marketCap":213333600},{"date":"2024-02-16","current":-4.443498,"twenty":-20.542252,"median":-4.384171,"eighty":15.877768,"marketCap":213333600},{"date":"2024-02-23","current":-4.467047,"twenty":-20.542252,"median":-4.455236,"eighty":15.636259,"marketCap":213333600},{"date":"2024-03-01","current":-4.464263,"twenty":-20.47236,"median":-4.464083,"eighty":15.496733,"marketCap":213333600},{"date":"2024-03-08","current":-3.792936,"twenty":-20.47236,"median":-4.465836,"eighty":15.148735,"marketCap":181333560},{"date":"2024-03-15","current":-4.187092,"twenty":-20.47236,"median":-4.465836,"eighty":14.123627,"marketCap":200000250},{"date":"2024-03-22","current":-7.683363,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":366667125},{"date":"2024-03-28","current":186.235795,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":353333775},{"date":"2024-04-05","current":182.842315,"twenty":-20.566296,"median":-4.467681,"eighty":13.613589,"marketCap":346667100},{"date":"2024-04-12","current":207.337979,"twenty":-20.554274,"median":-4.467627,"eighty":13.712388,"marketCap":393333825},{"date":"2024-04-19","current":200.480723,"twenty":-20.554274,"median":-4.467627,"eighty":13.712388,"marketCap":380000475},{"date":"2024-04-26","current":197.206667,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":373333800},{"date":"2024-05-03","current":197.343078,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":373333800},{"date":"2024-05-10","current":193.360035,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":366667125},{"date":"2024-05-17","current":193.644267,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":366667125},{"date":"2024-05-24","current":183.500937,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":346667100},{"date":"2024-05-31","current":175.558755,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":332000415},{"date":"2024-06-07","current":163.775923,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":309333720},{"date":"2024-06-14","current":163.219545,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":308000385},{"date":"2024-06-21","current":106.20906,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":200000250},{"date":"2024-06-28","current":106.25314,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":200000250},{"date":"2024-07-05","current":127.531466,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":240000300},{"date":"2024-07-12","current":127.344407,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":240000300},{"date":"2024-07-19","current":127.342024,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":240000300},{"date":"2024-07-26","current":183.257653,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":346667100},{"date":"2024-08-02","current":155.154579,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":293333700},{"date":"2024-08-09","current":149.223299,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":284000355},{"date":"2024-08-16","current":140.061345,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":266667000},{"date":"2024-08-23","current":-61.643464,"twenty":-20.59034,"median":-4.467627,"eighty":13.941396,"marketCap":266667000},{"date":"2024-08-30","current":-61.232381,"twenty":-20.700146,"median":-4.483537,"eighty":13.655472,"marketCap":266667000},{"date":"2024-09-06","current":-61.202909,"twenty":-20.795133,"median":-4.712893,"eighty":12.488061,"marketCap":266667000},{"date":"2024-09-13","current":-61.056719,"twenty":-20.888755,"median":-4.80671,"eighty":11.663178,"marketCap":265333665},{"date":"2024-09-20","current":-60.692753,"twenty":-20.974865,"median":-5.654426,"eighty":11.062608,"marketCap":265333665},{"date":"2024-09-27","current":-69.424887,"twenty":-21.116736,"median":-5.661619,"eighty":10.831339,"marketCap":305333715},{"date":"2024-10-04","current":-63.650695,"twenty":-21.24735,"median":-5.665744,"eighty":10.682778,"marketCap":278667015},{"date":"2024-10-10","current":-54.234743,"twenty":-21.378153,"median":-5.672244,"eighty":10.590222,"marketCap":236000295},{"date":"2024-10-18","current":-74.26182,"twenty":-21.582617,"median":-5.674334,"eighty":10.216898,"marketCap":321333735},{"date":"2024-10-25","current":-73.650209,"twenty":-21.809999,"median":-5.683511,"eighty":9.933321,"marketCap":318667065},{"date":"2024-11-01","current":-70.213119,"twenty":-21.86194,"median":-5.697824,"eighty":9.532067,"marketCap":304000380},{"date":"2024-11-08","current":-67.748871,"twenty":-22.073017,"median":-5.709229,"eighty":9.299971,"marketCap":292000365},{"date":"2024-11-15","current":-67.53596,"twenty":-22.185313,"median":-5.736916,"eighty":9.014851,"marketCap":288000360},{"date":"2024-11-22","current":-66.942337,"twenty":-22.344306,"median":-5.924734,"eighty":8.934099,"marketCap":285333690},{"date":"2024-11-29","current":-66.987263,"twenty":-22.503927,"median":-6.513635,"eighty":8.901103,"marketCap":285333690},{"date":"2024-12-06","current":-67.145419,"twenty":-22.560812,"median":-6.62311,"eighty":8.817222,"marketCap":285333690},{"date":"2024-12-13","current":-66.96382,"twenty":-22.83276,"median":-6.631191,"eighty":8.764836,"marketCap":284000355},{"date":"2024-12-20","current":-67.261865,"twenty":-23.315863,"median":-6.640992,"eighty":8.648131,"marketCap":284000355},{"date":"2024-12-27","current":-63.205715,"twenty":-23.54278,"median":-6.678338,"eighty":8.59145,"marketCap":266667000},{"date":"2025-01-03","current":-63.143894,"twenty":-23.586105,"median":-6.729956,"eighty":8.525981,"marketCap":266667000},{"date":"2025-01-10","current":-63.384058,"twenty":-24.066472,"median":-6.789675,"eighty":8.439061,"marketCap":266667000},{"date":"2025-01-17","current":-63.332948,"twenty":-24.822445,"median":-6.810749,"eighty":8.374251,"marketCap":266667000},{"date":"2025-01-24","current":-62.938577,"twenty":-25.09007,"median":-6.952421,"eighty":8.2688,"marketCap":266667000},{"date":"2025-01-28","current":-62.639493,"twenty":-25.55651,"median":-6.956633,"eighty":8.257436,"marketCap":266667000},{"date":"2025-02-07","current":-62.966716,"twenty":-26.364444,"median":-7.211066,"eighty":8.150542,"marketCap":266667000},{"date":"2025-02-14","current":-62.997072,"twenty":-27.071335,"median":-7.504126,"eighty":8.064352,"marketCap":266667000},{"date":"2025-02-21","current":-59.634516,"twenty":-27.607933,"median":-7.683363,"eighty":8.037578,"marketCap":253333650},{"date":"2025-02-28","current":-59.831704,"twenty":-28.065147,"median":-12.990085,"eighty":7.790321,"marketCap":253333650},{"date":"2025-03-07","current":-45.47844,"twenty":-28.762819,"median":-13.074683,"eighty":7.645539,"marketCap":193333575},{"date":"2025-03-11","current":-45.579155,"twenty":-28.804252,"median":-13.085707,"eighty":7.577951,"marketCap":193333575}],"customCompares":[{"symbol":"01845","name":"维港环保科技","items":[{"date":"2020-03-13","value":13.960632,"marketCap":626667450},{"date":"2020-03-20","value":13.864454,"marketCap":613334100},{"date":"2020-03-27","value":8.564099,"marketCap":626667450},{"date":"2020-04-03","value":8.374251,"marketCap":613334100},{"date":"2020-04-09","value":8.227175,"marketCap":606667425},{"date":"2020-04-17","value":9.264674,"marketCap":680000850},{"date":"2020-04-24","value":8.184135,"marketCap":600000750},{"date":"2020-04-29","value":7.542332,"marketCap":553334025},{"date":"2020-05-08","value":6.902679,"marketCap":506667300},{"date":"2020-05-15","value":6.930066,"marketCap":506667300},{"date":"2020-05-22","value":6.952409,"marketCap":506667300},{"date":"2020-05-29","value":6.413703,"marketCap":466667250},{"date":"2020-06-05","value":6.185351,"marketCap":453333900},{"date":"2020-06-12","value":6.185938,"marketCap":453333900},{"date":"2020-06-19","value":6.447093,"marketCap":473333925},{"date":"2020-06-26","value":7.180027,"marketCap":526667325},{"date":"2020-07-03","value":6.352261,"marketCap":466667250},{"date":"2020-07-10","value":5.75292,"marketCap":426667200},{"date":"2020-07-17","value":5.833541,"marketCap":433333875},{"date":"2020-07-24","value":6.126762,"marketCap":453333900},{"date":"2020-07-31","value":6.180581,"marketCap":460000575},{"date":"2020-08-07","value":6.084444,"marketCap":453333900},{"date":"2020-08-14","value":5.890714,"marketCap":440000550},{"date":"2020-08-21","value":5.864107,"marketCap":440000550},{"date":"2020-08-28","value":7.921759,"marketCap":453333900},{"date":"2020-09-04","value":18.576501,"marketCap":1066668000},{"date":"2020-09-11","value":12.525717,"marketCap":720000900},{"date":"2020-09-18","value":13.554102,"marketCap":786667650},{"date":"2020-09-25","value":10.883805,"marketCap":626667450},{"date":"2020-09-30","value":11.062608,"marketCap":640000800},{"date":"2020-10-09","value":10.678395,"marketCap":626667450},{"date":"2020-10-16","value":10.682778,"marketCap":626667450},{"date":"2020-10-23","value":9.98542,"marketCap":586667400},{"date":"2020-10-30","value":10.097333,"marketCap":593334075},{"date":"2020-11-06","value":9.532067,"marketCap":566667375},{"date":"2020-11-13","value":9.299971,"marketCap":553334025},{"date":"2020-11-20","value":8.907964,"marketCap":533334000},{"date":"2020-11-27","value":8.817222,"marketCap":526667325},{"date":"2020-12-04","value":8.532606,"marketCap":513333975},{"date":"2020-12-11","value":8.997387,"marketCap":540000675},{"date":"2020-12-18","value":8.428328,"marketCap":506667300},{"date":"2020-12-24","value":8.641213,"marketCap":520000650},{"date":"2020-12-31","value":8.416195,"marketCap":506667300},{"date":"2021-01-08","value":7.572821,"marketCap":460000575},{"date":"2021-01-15","value":7.363768,"marketCap":446667225},{"date":"2021-01-22","value":7.366868,"marketCap":446667225},{"date":"2021-01-29","value":7.633619,"marketCap":466667250},{"date":"2021-02-05","value":7.350492,"marketCap":446667225},{"date":"2021-02-11","value":7.230417,"marketCap":440000550},{"date":"2021-02-19","value":7.11776,"marketCap":433333875},{"date":"2021-02-26","value":7.462674,"marketCap":453333900},{"date":"2021-03-05","value":8.141555,"marketCap":493333950},{"date":"2021-03-12","value":8.04562,"marketCap":486667275},{"date":"2021-03-19","value":8.2688,"marketCap":500000625},{"date":"2021-03-26","value":-36.46868,"marketCap":473333925},{"date":"2021-04-01","value":-36.564557,"marketCap":473333925},{"date":"2021-04-09","value":-36.484028,"marketCap":473333925},{"date":"2021-04-16","value":-36.346411,"marketCap":473333925},{"date":"2021-04-23","value":-37.787595,"marketCap":493333950},{"date":"2021-04-30","value":-37.123921,"marketCap":486667275},{"date":"2021-05-07","value":-36.379656,"marketCap":480000600},{"date":"2021-05-14","value":-37.414558,"marketCap":493333950},{"date":"2021-05-21","value":-38.415175,"marketCap":506667300},{"date":"2021-05-28","value":-38.540877,"marketCap":513333975},{"date":"2021-06-04","value":-39.227376,"marketCap":520000650},{"date":"2021-06-11","value":-37.721384,"marketCap":500000625},{"date":"2021-06-18","value":-37.522723,"marketCap":493333950},{"date":"2021-06-25","value":-38.561122,"marketCap":506667300},{"date":"2021-07-02","value":-37.612078,"marketCap":493333950},{"date":"2021-07-09","value":-38.667364,"marketCap":506667300},{"date":"2021-07-16","value":-38.159368,"marketCap":500000625},{"date":"2021-07-23","value":-38.67188,"marketCap":506667300},{"date":"2021-07-30","value":-47.163706,"marketCap":620000775},{"date":"2021-08-06","value":-49.819692,"marketCap":653334150},{"date":"2021-08-13","value":-45.182854,"marketCap":593334075},{"date":"2021-08-20","value":-45.311259,"marketCap":593334075},{"date":"2021-08-27","value":-21.116736,"marketCap":573334050},{"date":"2021-09-03","value":-21.353602,"marketCap":580000725},{"date":"2021-09-10","value":-20.809196,"marketCap":566667375},{"date":"2021-09-17","value":-21.116464,"marketCap":573334050},{"date":"2021-09-24","value":-20.124992,"marketCap":546667350},{"date":"2021-09-30","value":-22.014733,"marketCap":600000750},{"date":"2021-10-08","value":-21.526499,"marketCap":586667400},{"date":"2021-10-15","value":-22.489549,"marketCap":613334100},{"date":"2021-10-22","value":-23.54278,"marketCap":646667475},{"date":"2021-10-29","value":-22.627896,"marketCap":620000775},{"date":"2021-11-05","value":-21.86194,"marketCap":600000750},{"date":"2021-11-12","value":-21.530262,"marketCap":593334075},{"date":"2021-11-19","value":-21.803026,"marketCap":600000750},{"date":"2021-11-26","value":-20.100802,"marketCap":553334025},{"date":"2021-12-03","value":-19.338513,"marketCap":533334000},{"date":"2021-12-10","value":-18.581591,"marketCap":513333975},{"date":"2021-12-17","value":-17.628499,"marketCap":486667275},{"date":"2021-12-24","value":-17.611679,"marketCap":486667275},{"date":"2021-12-31","value":-16.851257,"marketCap":466667250},{"date":"2022-01-07","value":-16.673831,"marketCap":460000575},{"date":"2022-01-14","value":-15.673097,"marketCap":433333875},{"date":"2022-01-21","value":-16.35902,"marketCap":453333900},{"date":"2022-01-28","value":-17.848018,"marketCap":493333950},{"date":"2022-02-04","value":-17.856771,"marketCap":493333950},{"date":"2022-02-11","value":-16.61667,"marketCap":460000575},{"date":"2022-02-18","value":-15.576881,"marketCap":433333875},{"date":"2022-02-25","value":-17.451013,"marketCap":486667275},{"date":"2022-03-04","value":-15.771586,"marketCap":440000550},{"date":"2022-03-11","value":-16.274085,"marketCap":453333900},{"date":"2022-03-18","value":-16.339233,"marketCap":453333900},{"date":"2022-03-25","value":-28.824719,"marketCap":440000550},{"date":"2022-04-01","value":-30.971571,"marketCap":473333925},{"date":"2022-04-08","value":-29.214034,"marketCap":446667225},{"date":"2022-04-14","value":-26.641919,"marketCap":406667175},{"date":"2022-04-22","value":-27.149376,"marketCap":406667175},{"date":"2022-04-29","value":-27.593485,"marketCap":406667175},{"date":"2022-05-06","value":-27.824614,"marketCap":406667175},{"date":"2022-05-13","value":-26.938179,"marketCap":386667150},{"date":"2022-05-20","value":-19.237046,"marketCap":280000350},{"date":"2022-05-27","value":-22.92113,"marketCap":333333750},{"date":"2022-06-02","value":-20.974865,"marketCap":306667050},{"date":"2022-06-10","value":-19.556022,"marketCap":284000355},{"date":"2022-06-17","value":-22.05914,"marketCap":320000400},{"date":"2022-06-24","value":-18.767462,"marketCap":273333675},{"date":"2022-06-30","value":-20.542252,"marketCap":298667040},{"date":"2022-07-08","value":-20.795964,"marketCap":302667045},{"date":"2022-07-15","value":-24.041978,"marketCap":346667100},{"date":"2022-07-22","value":-22.178045,"marketCap":320000400},{"date":"2022-07-29","value":-21.504954,"marketCap":310667055},{"date":"2022-08-05","value":-19.43164,"marketCap":280000350},{"date":"2022-08-12","value":-24.949538,"marketCap":360000450},{"date":"2022-08-19","value":-25.668496,"marketCap":366667125},{"date":"2022-08-26","value":-14.124845,"marketCap":366667125},{"date":"2022-09-02","value":-13.402519,"marketCap":346667100},{"date":"2022-09-09","value":-13.453737,"marketCap":346667100},{"date":"2022-09-16","value":-13.579213,"marketCap":346667100},{"date":"2022-09-23","value":-13.844992,"marketCap":346667100},{"date":"2022-09-30","value":-13.818593,"marketCap":346667100},{"date":"2022-10-07","value":-13.287873,"marketCap":333333750},{"date":"2022-10-14","value":-13.430325,"marketCap":333333750},{"date":"2022-10-21","value":-13.522932,"marketCap":333333750},{"date":"2022-10-28","value":-14.087977,"marketCap":346667100},{"date":"2022-11-04","value":-14.488835,"marketCap":360000450},{"date":"2022-11-11","value":-14.360857,"marketCap":360000450},{"date":"2022-11-18","value":-14.410223,"marketCap":360000450},{"date":"2022-11-25","value":-13.987481,"marketCap":346667100},{"date":"2022-12-02","value":-13.750169,"marketCap":346667100},{"date":"2022-12-09","value":-13.623625,"marketCap":346667100},{"date":"2022-12-16","value":-13.655478,"marketCap":346667100},{"date":"2022-12-23","value":-13.651226,"marketCap":346667100},{"date":"2022-12-30","value":-13.487366,"marketCap":346667100},{"date":"2023-01-06","value":-13.350213,"marketCap":346667100},{"date":"2023-01-13","value":-13.099683,"marketCap":346667100},{"date":"2023-01-20","value":-13.213065,"marketCap":346667100},{"date":"2023-01-27","value":-13.210362,"marketCap":346667100},{"date":"2023-02-03","value":-13.142306,"marketCap":346667100},{"date":"2023-02-10","value":-13.221754,"marketCap":346667100},{"date":"2023-02-17","value":-13.091316,"marketCap":340000425},{"date":"2023-02-24","value":-13.253347,"marketCap":340000425},{"date":"2023-03-03","value":-13.168435,"marketCap":340000425},{"date":"2023-03-10","value":-13.266354,"marketCap":340000425},{"date":"2023-03-17","value":-13.139226,"marketCap":340000425},{"date":"2023-03-24","value":-4.082249,"marketCap":340000425},{"date":"2023-03-31","value":-4.113672,"marketCap":340000425},{"date":"2023-04-06","value":-4.035614,"marketCap":333333750},{"date":"2023-04-14","value":-4.031633,"marketCap":333333750},{"date":"2023-04-21","value":-4.195057,"marketCap":346667100},{"date":"2023-04-28","value":-4.226527,"marketCap":346667100},{"date":"2023-05-05","value":-4.219607,"marketCap":346667100},{"date":"2023-05-12","value":-4.167157,"marketCap":340000425},{"date":"2023-05-19","value":-4.80671,"marketCap":386667150},{"date":"2023-05-25","value":-4.493704,"marketCap":360000450},{"date":"2023-06-02","value":-4.091494,"marketCap":326667075},{"date":"2023-06-09","value":-3.896717,"marketCap":310667055},{"date":"2023-06-16","value":-3.797836,"marketCap":301333710},{"date":"2023-06-23","value":-3.615904,"marketCap":285333690},{"date":"2023-06-30","value":-3.239687,"marketCap":253333650},{"date":"2023-07-07","value":-3.24602,"marketCap":253333650},{"date":"2023-07-14","value":-5.896763,"marketCap":466667250},{"date":"2023-07-21","value":-4.214714,"marketCap":332000415},{"date":"2023-07-28","value":-3.490608,"marketCap":274667010},{"date":"2023-08-04","value":-3.417149,"marketCap":269333670},{"date":"2023-08-11","value":-3.436553,"marketCap":269333670},{"date":"2023-08-18","value":-3.461335,"marketCap":269333670},{"date":"2023-08-25","value":-5.697895,"marketCap":269333670},{"date":"2023-09-01","value":-5.674335,"marketCap":269333670},{"date":"2023-09-08","value":-5.741932,"marketCap":269333670},{"date":"2023-09-15","value":-5.697754,"marketCap":269333670},{"date":"2023-09-22","value":-5.666114,"marketCap":266667000},{"date":"2023-09-29","value":-5.656413,"marketCap":266667000},{"date":"2023-10-06","value":-5.659123,"marketCap":266667000},{"date":"2023-10-13","value":-5.667589,"marketCap":266667000},{"date":"2023-10-20","value":-5.676335,"marketCap":266667000},{"date":"2023-10-27","value":-6.814526,"marketCap":320000400},{"date":"2023-11-03","value":-6.79648,"marketCap":320000400},{"date":"2023-11-10","value":-6.7979,"marketCap":320000400},{"date":"2023-11-17","value":-7.298566,"marketCap":346667100},{"date":"2023-11-24","value":-7.517393,"marketCap":360000450},{"date":"2023-12-01","value":-7.209077,"marketCap":346667100},{"date":"2023-12-08","value":-6.681539,"marketCap":320000400},{"date":"2023-12-15","value":-6.643177,"marketCap":320000400},{"date":"2023-12-22","value":-6.619919,"marketCap":318667065},{"date":"2023-12-29","value":-6.58481,"marketCap":318667065},{"date":"2024-01-05","value":-6.631579,"marketCap":318667065},{"date":"2024-01-12","value":-6.378459,"marketCap":306667050},{"date":"2024-01-19","value":-4.720997,"marketCap":226666950},{"date":"2024-01-26","value":-4.739443,"marketCap":226666950},{"date":"2024-02-02","value":-4.466347,"marketCap":213333600},{"date":"2024-02-09","value":-4.444459,"marketCap":213333600},{"date":"2024-02-16","value":-4.443498,"marketCap":213333600},{"date":"2024-02-23","value":-4.467047,"marketCap":213333600},{"date":"2024-03-01","value":-4.464263,"marketCap":213333600},{"date":"2024-03-08","value":-3.792936,"marketCap":181333560},{"date":"2024-03-15","value":-4.187092,"marketCap":200000250},{"date":"2024-03-22","value":-7.683363,"marketCap":366667125},{"date":"2024-03-28","value":186.235795,"marketCap":353333775},{"date":"2024-04-05","value":182.842315,"marketCap":346667100},{"date":"2024-04-12","value":207.337979,"marketCap":393333825},{"date":"2024-04-19","value":200.480723,"marketCap":380000475},{"date":"2024-04-26","value":197.206667,"marketCap":373333800},{"date":"2024-05-03","value":197.343078,"marketCap":373333800},{"date":"2024-05-10","value":193.360035,"marketCap":366667125},{"date":"2024-05-17","value":193.644267,"marketCap":366667125},{"date":"2024-05-24","value":183.500937,"marketCap":346667100},{"date":"2024-05-31","value":175.558755,"marketCap":332000415},{"date":"2024-06-07","value":163.775923,"marketCap":309333720},{"date":"2024-06-14","value":163.219545,"marketCap":308000385},{"date":"2024-06-21","value":106.20906,"marketCap":200000250},{"date":"2024-06-28","value":106.25314,"marketCap":200000250},{"date":"2024-07-05","value":127.531466,"marketCap":240000300},{"date":"2024-07-12","value":127.344407,"marketCap":240000300},{"date":"2024-07-19","value":127.342024,"marketCap":240000300},{"date":"2024-07-26","value":183.257653,"marketCap":346667100},{"date":"2024-08-02","value":155.154579,"marketCap":293333700},{"date":"2024-08-09","value":149.223299,"marketCap":284000355},{"date":"2024-08-16","value":140.061345,"marketCap":266667000},{"date":"2024-08-23","value":-61.643464,"marketCap":266667000},{"date":"2024-08-30","value":-61.232381,"marketCap":266667000},{"date":"2024-09-06","value":-61.202909,"marketCap":266667000},{"date":"2024-09-13","value":-61.056719,"marketCap":265333665},{"date":"2024-09-20","value":-60.692753,"marketCap":265333665},{"date":"2024-09-27","value":-69.424887,"marketCap":305333715},{"date":"2024-10-04","value":-63.650695,"marketCap":278667015},{"date":"2024-10-10","value":-54.234743,"marketCap":236000295},{"date":"2024-10-18","value":-74.26182,"marketCap":321333735},{"date":"2024-10-25","value":-73.650209,"marketCap":318667065},{"date":"2024-11-01","value":-70.213119,"marketCap":304000380},{"date":"2024-11-08","value":-67.748871,"marketCap":292000365},{"date":"2024-11-15","value":-67.53596,"marketCap":288000360},{"date":"2024-11-22","value":-66.942337,"marketCap":285333690},{"date":"2024-11-29","value":-66.987263,"marketCap":285333690},{"date":"2024-12-06","value":-67.145419,"marketCap":285333690},{"date":"2024-12-13","value":-66.96382,"marketCap":284000355},{"date":"2024-12-20","value":-67.261865,"marketCap":284000355},{"date":"2024-12-27","value":-63.205715,"marketCap":266667000},{"date":"2025-01-03","value":-63.143894,"marketCap":266667000},{"date":"2025-01-10","value":-63.384058,"marketCap":266667000},{"date":"2025-01-17","value":-63.332948,"marketCap":266667000},{"date":"2025-01-24","value":-62.938577,"marketCap":266667000},{"date":"2025-01-28","value":-62.639493,"marketCap":266667000},{"date":"2025-02-07","value":-62.966716,"marketCap":266667000},{"date":"2025-02-14","value":-62.997072,"marketCap":266667000},{"date":"2025-02-21","value":-59.634516,"marketCap":253333650},{"date":"2025-02-28","value":-59.831704,"marketCap":253333650},{"date":"2025-03-07","value":-45.47844,"marketCap":193333575},{"date":"2025-03-11","value":-45.579155,"marketCap":193333575}]},{"symbol":"00257","name":"光大环境","items":[{"date":"2020-03-13","value":5.7307,"marketCap":27213380543},{"date":"2020-03-20","value":4.639735,"marketCap":24141892897},{"date":"2020-03-27","value":5.064749,"marketCap":26353364002},{"date":"2020-04-03","value":5.111973,"marketCap":26599083014},{"date":"2020-04-09","value":5.32448,"marketCap":27704818566},{"date":"2020-04-17","value":5.230032,"marketCap":27213380543},{"date":"2020-04-24","value":5.171003,"marketCap":26906231778},{"date":"2020-04-29","value":5.32448,"marketCap":27704818566},{"date":"2020-05-08","value":5.38351,"marketCap":28011967331},{"date":"2020-05-15","value":5.159197,"marketCap":26844802026},{"date":"2020-05-22","value":4.993914,"marketCap":25984785485},{"date":"2020-05-29","value":4.698765,"marketCap":24449041662},{"date":"2020-06-05","value":5.076555,"marketCap":26414793755},{"date":"2020-06-12","value":4.875854,"marketCap":25370487955},{"date":"2020-06-19","value":4.88766,"marketCap":25431917708},{"date":"2020-06-26","value":4.970302,"marketCap":25861925979},{"date":"2020-07-03","value":5.135585,"marketCap":26721942520},{"date":"2020-07-10","value":5.359898,"marketCap":27889107825},{"date":"2020-07-17","value":5.32448,"marketCap":27704818566},{"date":"2020-07-24","value":5.26545,"marketCap":27397669802},{"date":"2020-07-31","value":5.655046,"marketCap":29424851648},{"date":"2020-08-07","value":5.64324,"marketCap":29363421895},{"date":"2020-08-14","value":5.46123,"marketCap":30592016954},{"date":"2020-08-21","value":5.373499,"marketCap":30100578930},{"date":"2020-08-28","value":5.187071,"marketCap":29056273131},{"date":"2020-09-04","value":5.000644,"marketCap":28011967331},{"date":"2020-09-11","value":4.880014,"marketCap":27336240049},{"date":"2020-09-18","value":5.154173,"marketCap":28871983872},{"date":"2020-09-25","value":4.847115,"marketCap":27151950790},{"date":"2020-09-30","value":4.825183,"marketCap":27029091284},{"date":"2020-10-09","value":5.077408,"marketCap":28441975601},{"date":"2020-10-16","value":4.945812,"marketCap":27704818566},{"date":"2020-10-23","value":4.616823,"marketCap":25861925979},{"date":"2020-10-30","value":4.276867,"marketCap":23957603638},{"date":"2020-11-06","value":4.507159,"marketCap":25247628450},{"date":"2020-11-13","value":4.649722,"marketCap":26046215238},{"date":"2020-11-20","value":4.627789,"marketCap":25923355732},{"date":"2020-11-27","value":4.792284,"marketCap":26844802026},{"date":"2020-12-04","value":4.825183,"marketCap":27029091284},{"date":"2020-12-11","value":4.858082,"marketCap":27213380543},{"date":"2020-12-18","value":4.737452,"marketCap":26537653261},{"date":"2020-12-24","value":4.704553,"marketCap":26353364002},{"date":"2020-12-31","value":4.80325,"marketCap":26906231778},{"date":"2021-01-08","value":5.241903,"marketCap":29363421895},{"date":"2021-01-15","value":5.143206,"marketCap":28810554119},{"date":"2021-01-22","value":5.230937,"marketCap":29301992142},{"date":"2021-01-29","value":4.792284,"marketCap":26844802026},{"date":"2021-02-05","value":5.01161,"marketCap":28073397084},{"date":"2021-02-11","value":5.099341,"marketCap":28564835107},{"date":"2021-02-19","value":5.066442,"marketCap":28380545849},{"date":"2021-02-26","value":4.869048,"marketCap":27274810296},{"date":"2021-03-05","value":4.880014,"marketCap":27336240049},{"date":"2021-03-12","value":5.493677,"marketCap":33049207070},{"date":"2021-03-19","value":5.289451,"marketCap":31820612012},{"date":"2021-03-26","value":5.156704,"marketCap":31022025224},{"date":"2021-04-01","value":5.371141,"marketCap":32312050035},{"date":"2021-04-09","value":5.401775,"marketCap":32496339294},{"date":"2021-04-16","value":5.207761,"marketCap":31329173989},{"date":"2021-04-23","value":5.105648,"marketCap":30714876460},{"date":"2021-04-30","value":4.993323,"marketCap":30039149177},{"date":"2021-05-07","value":4.942267,"marketCap":29732000413},{"date":"2021-05-14","value":4.819731,"marketCap":28994843378},{"date":"2021-05-21","value":4.80952,"marketCap":28933413625},{"date":"2021-05-28","value":4.72783,"marketCap":28441975601},{"date":"2021-06-04","value":4.615505,"marketCap":27766248319},{"date":"2021-06-11","value":4.676773,"marketCap":28134826837},{"date":"2021-06-18","value":4.564449,"marketCap":27459099555},{"date":"2021-06-25","value":4.533815,"marketCap":27274810296},{"date":"2021-07-02","value":4.462336,"marketCap":26844802026},{"date":"2021-07-09","value":4.237688,"marketCap":25493347461},{"date":"2021-07-16","value":4.360223,"marketCap":26230504496},{"date":"2021-07-23","value":4.319378,"marketCap":25984785485},{"date":"2021-07-30","value":4.298955,"marketCap":25861925979},{"date":"2021-08-06","value":4.554238,"marketCap":27397669802},{"date":"2021-08-13","value":4.959421,"marketCap":34093512870},{"date":"2021-08-20","value":4.59305,"marketCap":31574893000},{"date":"2021-08-27","value":4.575178,"marketCap":31452033495},{"date":"2021-09-03","value":4.843255,"marketCap":33294926082},{"date":"2021-09-10","value":5.191755,"marketCap":35690686446},{"date":"2021-09-17","value":5.29005,"marketCap":36366413728},{"date":"2021-09-24","value":5.44196,"marketCap":37410719528},{"date":"2021-09-30","value":5.254306,"marketCap":36120694716},{"date":"2021-10-08","value":5.433024,"marketCap":37349289775},{"date":"2021-10-15","value":5.209626,"marketCap":35813545952},{"date":"2021-10-22","value":5.191755,"marketCap":35690686446},{"date":"2021-10-29","value":4.780704,"marketCap":32864917812},{"date":"2021-11-05","value":4.54837,"marketCap":31267744236},{"date":"2021-11-12","value":4.673473,"marketCap":32127760777},{"date":"2021-11-19","value":4.771768,"marketCap":32803488059},{"date":"2021-11-26","value":4.691345,"marketCap":32250620283},{"date":"2021-12-03","value":4.887934,"marketCap":33602074847},{"date":"2021-12-10","value":4.950486,"marketCap":34032083117},{"date":"2021-12-17","value":5.29005,"marketCap":36366413728},{"date":"2021-12-24","value":5.710037,"marketCap":39253612115},{"date":"2021-12-31","value":5.59387,"marketCap":38455025327},{"date":"2022-01-07","value":5.540255,"marketCap":38086446810},{"date":"2022-01-14","value":5.254306,"marketCap":36120694716},{"date":"2022-01-21","value":5.406216,"marketCap":37165000516},{"date":"2022-01-28","value":5.013037,"marketCap":34462091388},{"date":"2022-02-04","value":5.334729,"marketCap":36673562493},{"date":"2022-02-11","value":5.433024,"marketCap":37349289775},{"date":"2022-02-18","value":5.334729,"marketCap":36673562493},{"date":"2022-02-25","value":5.04878,"marketCap":34707810399},{"date":"2022-03-04","value":4.914742,"marketCap":33786364106},{"date":"2022-03-11","value":4.887934,"marketCap":33602074847},{"date":"2022-03-18","value":4.441946,"marketCap":30223438436},{"date":"2022-03-25","value":4.171095,"marketCap":28380545849},{"date":"2022-04-01","value":4.324577,"marketCap":29424851648},{"date":"2022-04-08","value":4.288464,"marketCap":29179132637},{"date":"2022-04-14","value":4.360691,"marketCap":29670570660},{"date":"2022-04-22","value":4.207209,"marketCap":28626264860},{"date":"2022-04-29","value":4.207209,"marketCap":28626264860},{"date":"2022-05-06","value":4.180124,"marketCap":28441975601},{"date":"2022-05-13","value":4.153039,"marketCap":28257686343},{"date":"2022-05-20","value":4.306521,"marketCap":29301992142},{"date":"2022-05-27","value":4.162067,"marketCap":28319116096},{"date":"2022-06-02","value":4.261379,"marketCap":28994843378},{"date":"2022-06-10","value":4.107897,"marketCap":27950537578},{"date":"2022-06-17","value":4.044699,"marketCap":27520529308},{"date":"2022-06-24","value":4.134982,"marketCap":28134826837},{"date":"2022-06-30","value":4.180124,"marketCap":28441975601},{"date":"2022-07-08","value":4.053727,"marketCap":27581959061},{"date":"2022-07-15","value":3.728706,"marketCap":25370487955},{"date":"2022-07-22","value":3.683565,"marketCap":25063339191},{"date":"2022-07-29","value":3.773848,"marketCap":25677636720},{"date":"2022-08-05","value":3.65648,"marketCap":24879049932},{"date":"2022-08-12","value":3.647451,"marketCap":24817620179},{"date":"2022-08-19","value":4.139739,"marketCap":23711884627},{"date":"2022-08-26","value":4.193363,"marketCap":24019033391},{"date":"2022-09-02","value":4.075391,"marketCap":23343306109},{"date":"2022-09-09","value":3.93597,"marketCap":22544719321},{"date":"2022-09-16","value":3.667852,"marketCap":21008975498},{"date":"2022-09-23","value":3.410459,"marketCap":19534661428},{"date":"2022-09-30","value":3.496257,"marketCap":20026099451},{"date":"2022-10-07","value":3.313936,"marketCap":18981793652},{"date":"2022-10-14","value":3.260313,"marketCap":18674644887},{"date":"2022-10-21","value":3.206689,"marketCap":18367496123},{"date":"2022-10-28","value":2.842049,"marketCap":16278884523},{"date":"2022-11-04","value":3.045819,"marketCap":17446049829},{"date":"2022-11-11","value":3.399734,"marketCap":19473231675},{"date":"2022-11-18","value":3.464082,"marketCap":19841810193},{"date":"2022-11-25","value":3.635678,"marketCap":20824686239},{"date":"2022-12-02","value":3.603504,"marketCap":20640396981},{"date":"2022-12-09","value":3.742925,"marketCap":21438983769},{"date":"2022-12-16","value":3.817998,"marketCap":21868992039},{"date":"2022-12-23","value":3.582054,"marketCap":20517537475},{"date":"2022-12-30","value":3.742925,"marketCap":21438983769},{"date":"2023-01-06","value":3.860897,"marketCap":22114711051},{"date":"2023-01-13","value":3.775099,"marketCap":21623273027},{"date":"2023-01-20","value":3.893071,"marketCap":22299000309},{"date":"2023-01-27","value":3.957419,"marketCap":22667578827},{"date":"2023-02-03","value":3.721476,"marketCap":21316124263},{"date":"2023-02-10","value":3.657127,"marketCap":20947545745},{"date":"2023-02-17","value":3.560605,"marketCap":20394677969},{"date":"2023-02-24","value":3.506981,"marketCap":20087529204},{"date":"2023-03-03","value":3.635678,"marketCap":20824686239},{"date":"2023-03-10","value":3.57133,"marketCap":20456107722},{"date":"2023-03-17","value":3.667852,"marketCap":21008975498},{"date":"2023-03-24","value":3.624953,"marketCap":20763256486},{"date":"2023-03-31","value":4.498501,"marketCap":20701826734},{"date":"2023-04-06","value":4.391712,"marketCap":20210388710},{"date":"2023-04-14","value":4.418409,"marketCap":20333248216},{"date":"2023-04-21","value":4.298271,"marketCap":19780380440},{"date":"2023-04-28","value":4.431758,"marketCap":20394677969},{"date":"2023-05-05","value":4.631988,"marketCap":21316124263},{"date":"2023-05-12","value":4.538547,"marketCap":20886115992},{"date":"2023-05-19","value":4.365014,"marketCap":20087529204},{"date":"2023-05-25","value":4.231528,"marketCap":19473231675},{"date":"2023-06-02","value":4.191482,"marketCap":19288942416},{"date":"2023-06-09","value":4.258225,"marketCap":19596091181},{"date":"2023-06-16","value":4.284922,"marketCap":19718950687},{"date":"2023-06-23","value":3.91116,"marketCap":17998917605},{"date":"2023-06-30","value":4.124738,"marketCap":18981793652},{"date":"2023-07-07","value":4.044646,"marketCap":18613215134},{"date":"2023-07-14","value":4.124738,"marketCap":18981793652},{"date":"2023-07-21","value":3.991252,"marketCap":18367496123},{"date":"2023-07-28","value":4.124738,"marketCap":18981793652},{"date":"2023-08-04","value":4.017949,"marketCap":18490355628},{"date":"2023-08-11","value":3.951206,"marketCap":18183206864},{"date":"2023-08-18","value":3.764324,"marketCap":17323190323},{"date":"2023-08-25","value":3.684232,"marketCap":16954611805},{"date":"2023-09-01","value":3.8396,"marketCap":17568909335},{"date":"2023-09-08","value":3.906725,"marketCap":17876058099},{"date":"2023-09-15","value":3.826174,"marketCap":17507479582},{"date":"2023-09-22","value":3.812749,"marketCap":17446049829},{"date":"2023-09-29","value":3.624797,"marketCap":16586033288},{"date":"2023-10-06","value":3.557671,"marketCap":16278884523},{"date":"2023-10-13","value":3.624797,"marketCap":16586033288},{"date":"2023-10-20","value":3.571096,"marketCap":16340314276},{"date":"2023-10-27","value":3.638222,"marketCap":16647463041},{"date":"2023-11-03","value":3.638222,"marketCap":16647463041},{"date":"2023-11-10","value":3.544246,"marketCap":16217454770},{"date":"2023-11-17","value":3.597946,"marketCap":16463173782},{"date":"2023-11-24","value":3.517395,"marketCap":16094595265},{"date":"2023-12-01","value":3.436844,"marketCap":15726016747},{"date":"2023-12-08","value":3.195191,"marketCap":14620281194},{"date":"2023-12-15","value":3.302593,"marketCap":15111719218},{"date":"2023-12-22","value":3.168341,"marketCap":14497421689},{"date":"2023-12-29","value":3.409994,"marketCap":15603157241},{"date":"2024-01-05","value":3.45027,"marketCap":15787446500},{"date":"2024-01-12","value":3.678497,"marketCap":16831752300},{"date":"2024-01-19","value":3.342868,"marketCap":15296008477},{"date":"2024-01-26","value":3.691923,"marketCap":16893182053},{"date":"2024-02-02","value":3.691923,"marketCap":16893182053},{"date":"2024-02-09","value":3.785899,"marketCap":17323190323},{"date":"2024-02-16","value":3.665072,"marketCap":16770322547},{"date":"2024-02-23","value":4.094678,"marketCap":18736074640},{"date":"2024-03-01","value":3.960426,"marketCap":18121777111},{"date":"2024-03-08","value":4.040977,"marketCap":18490355628},{"date":"2024-03-15","value":4.175229,"marketCap":19104653158},{"date":"2024-03-22","value":4.067827,"marketCap":18613215134},{"date":"2024-03-28","value":4.216295,"marketCap":18674644887},{"date":"2024-04-05","value":4.188556,"marketCap":18551785381},{"date":"2024-04-12","value":4.32725,"marketCap":19166082911},{"date":"2024-04-19","value":4.32725,"marketCap":19166082911},{"date":"2024-04-26","value":4.535291,"marketCap":20087529204},{"date":"2024-05-03","value":4.396597,"marketCap":19473231675},{"date":"2024-05-10","value":5.034589,"marketCap":22299000309},{"date":"2024-05-17","value":5.02072,"marketCap":22237570557},{"date":"2024-05-24","value":4.882026,"marketCap":21623273027},{"date":"2024-05-31","value":5.048458,"marketCap":22360430062},{"date":"2024-06-07","value":5.159414,"marketCap":22851868086},{"date":"2024-06-14","value":5.103936,"marketCap":22606149074},{"date":"2024-06-21","value":5.145544,"marketCap":22790438333},{"date":"2024-06-28","value":5.436801,"marketCap":24080463144},{"date":"2024-07-05","value":5.533887,"marketCap":24510471415},{"date":"2024-07-12","value":5.201022,"marketCap":23036157345},{"date":"2024-07-19","value":4.937503,"marketCap":21868992039},{"date":"2024-07-26","value":4.965242,"marketCap":21991851545},{"date":"2024-08-02","value":5.02072,"marketCap":22237570557},{"date":"2024-08-09","value":5.048458,"marketCap":22360430062},{"date":"2024-08-16","value":5.02072,"marketCap":22237570557},{"date":"2024-08-23","value":5.090067,"marketCap":22544719321},{"date":"2024-08-30","value":5.366282,"marketCap":21991851545},{"date":"2024-09-06","value":5.336303,"marketCap":21868992039},{"date":"2024-09-13","value":5.08148,"marketCap":20824686239},{"date":"2024-09-20","value":5.396262,"marketCap":22114711051},{"date":"2024-09-27","value":5.621106,"marketCap":23036157345},{"date":"2024-10-04","value":5.950877,"marketCap":24387611909},{"date":"2024-10-10","value":5.83096,"marketCap":23896173885},{"date":"2024-10-18","value":5.83096,"marketCap":23896173885},{"date":"2024-10-25","value":5.815971,"marketCap":23834744132},{"date":"2024-11-01","value":5.621106,"marketCap":23036157345},{"date":"2024-11-08","value":5.546158,"marketCap":22729008580},{"date":"2024-11-15","value":5.321314,"marketCap":21807562286},{"date":"2024-11-22","value":5.276345,"marketCap":21623273027},{"date":"2024-11-29","value":5.261355,"marketCap":21561843274},{"date":"2024-12-06","value":5.501189,"marketCap":22544719321},{"date":"2024-12-13","value":5.636095,"marketCap":23097587097},{"date":"2024-12-20","value":5.771002,"marketCap":23650454874},{"date":"2024-12-27","value":5.875929,"marketCap":24080463144},{"date":"2025-01-03","value":5.45622,"marketCap":22360430062},{"date":"2025-01-10","value":5.261355,"marketCap":21561843274},{"date":"2025-01-17","value":5.156428,"marketCap":21131835004},{"date":"2025-01-24","value":5.126449,"marketCap":21008975498},{"date":"2025-01-28","value":5.096469,"marketCap":20886115992},{"date":"2025-02-07","value":5.08148,"marketCap":20824686239},{"date":"2025-02-14","value":4.916594,"marketCap":20148958957},{"date":"2025-02-21","value":4.976552,"marketCap":20394677969},{"date":"2025-02-28","value":4.931584,"marketCap":20210388710},{"date":"2025-03-07","value":4.871625,"marketCap":19964669699},{"date":"2025-03-11","value":5.021521,"marketCap":20578967228}]},{"symbol":"01065","name":"天津创业环保股份","items":[{"date":"2020-03-13","value":17.845907,"marketCap":9337039054.67},{"date":"2020-03-20","value":18.010535,"marketCap":9286657859.86},{"date":"2020-03-27","value":16.606416,"marketCap":9199408695.42},{"date":"2020-04-03","value":16.546865,"marketCap":9174774710.03},{"date":"2020-04-09","value":16.307327,"marketCap":9103560876.23},{"date":"2020-04-17","value":16.182366,"marketCap":8991866589.58},{"date":"2020-04-24","value":16.401526,"marketCap":9103151802.74},{"date":"2020-04-29","value":15.29293,"marketCap":9103811591.94},{"date":"2020-05-08","value":15.389388,"marketCap":9165948273.98},{"date":"2020-05-15","value":15.154855,"marketCap":8990588301.5},{"date":"2020-05-22","value":14.755804,"marketCap":8725719680.28},{"date":"2020-05-29","value":14.760889,"marketCap":8714889611.71},{"date":"2020-06-05","value":14.845655,"marketCap":8828849167.11},{"date":"2020-06-12","value":14.822912,"marketCap":8814486946.13},{"date":"2020-06-19","value":14.96053,"marketCap":8912540475.89},{"date":"2020-06-26","value":14.664544,"marketCap":8728300046.15},{"date":"2020-07-03","value":15.153861,"marketCap":9033440345.13},{"date":"2020-07-10","value":15.594679,"marketCap":9384868922.69},{"date":"2020-07-17","value":16.335117,"marketCap":9846083484.59},{"date":"2020-07-24","value":15.721014,"marketCap":9438839881.72},{"date":"2020-07-31","value":15.86102,"marketCap":9578798105.15},{"date":"2020-08-07","value":15.885118,"marketCap":9603700974.51},{"date":"2020-08-14","value":16.321628,"marketCap":9892353719.28},{"date":"2020-08-21","value":16.48783,"marketCap":10038426701.25},{"date":"2020-08-28","value":16.233684,"marketCap":9997937087.31},{"date":"2020-09-04","value":15.959455,"marketCap":9862343587.11},{"date":"2020-09-11","value":15.242471,"marketCap":9429367500.24},{"date":"2020-09-18","value":15.469039,"marketCap":9662302055.67},{"date":"2020-09-25","value":14.883244,"marketCap":9222543699.15},{"date":"2020-09-30","value":14.629455,"marketCap":9108520992.8},{"date":"2020-10-09","value":14.89421,"marketCap":9406874723.69},{"date":"2020-10-16","value":14.941684,"marketCap":9432985897.94},{"date":"2020-10-23","value":14.937099,"marketCap":9444708759.56},{"date":"2020-10-30","value":14.75186,"marketCap":9509617374.77},{"date":"2020-11-06","value":14.959995,"marketCap":9756548253.41},{"date":"2020-11-13","value":15.384814,"marketCap":10042033154.75},{"date":"2020-11-20","value":15.422333,"marketCap":10129651954.94},{"date":"2020-11-27","value":15.593922,"marketCap":10218416257.73},{"date":"2020-12-04","value":15.088,"marketCap":9958034035.4},{"date":"2020-12-11","value":14.492701,"marketCap":9542251172.14},{"date":"2020-12-18","value":14.885862,"marketCap":9817005348.96},{"date":"2020-12-24","value":14.948913,"marketCap":9868756070.4},{"date":"2020-12-31","value":15.222857,"marketCap":10053721533.71},{"date":"2021-01-08","value":14.656803,"marketCap":9767053117.06},{"date":"2021-01-15","value":14.054901,"marketCap":9352665785.41},{"date":"2021-01-22","value":13.879687,"marketCap":9232184778.95},{"date":"2021-01-29","value":13.209962,"marketCap":8859353779.1},{"date":"2021-02-05","value":12.753748,"marketCap":8502157316.05},{"date":"2021-02-11","value":12.972301,"marketCap":8660251745.24},{"date":"2021-02-19","value":13.491672,"marketCap":9010910802.89},{"date":"2021-02-26","value":13.643427,"marketCap":9092238200.84},{"date":"2021-03-05","value":13.933063,"marketCap":9261980065.69},{"date":"2021-03-12","value":13.954503,"marketCap":9259992804.77},{"date":"2021-03-19","value":14.022987,"marketCap":9302340832.74},{"date":"2021-03-26","value":14.05068,"marketCap":9511939686.15},{"date":"2021-04-01","value":14.806913,"marketCap":9997605207.3},{"date":"2021-04-09","value":13.813447,"marketCap":9347405045.59},{"date":"2021-04-16","value":13.783379,"marketCap":9362372929},{"date":"2021-04-23","value":13.254489,"marketCap":9025657913.46},{"date":"2021-04-30","value":12.294553,"marketCap":8937193516.55},{"date":"2021-05-07","value":12.386264,"marketCap":9062199776.99},{"date":"2021-05-14","value":12.966558,"marketCap":9480586728.35},{"date":"2021-05-21","value":12.899061,"marketCap":9433834511.03},{"date":"2021-05-28","value":12.777765,"marketCap":9437205916},{"date":"2021-06-04","value":12.709664,"marketCap":9342407896.52},{"date":"2021-06-11","value":12.583624,"marketCap":9249085258.69},{"date":"2021-06-18","value":12.641194,"marketCap":9216051209.11},{"date":"2021-06-25","value":12.659021,"marketCap":9223238680.95},{"date":"2021-07-02","value":12.36143,"marketCap":8990679322.45},{"date":"2021-07-09","value":12.355206,"marketCap":8977148874.33},{"date":"2021-07-16","value":12.306095,"marketCap":8941281052.27},{"date":"2021-07-23","value":12.349921,"marketCap":8972260742.93},{"date":"2021-07-30","value":11.897956,"marketCap":8672948682.71},{"date":"2021-08-06","value":11.831436,"marketCap":8603633458.4},{"date":"2021-08-13","value":12.028312,"marketCap":8758716028.46},{"date":"2021-08-20","value":11.9677,"marketCap":8689884163.14},{"date":"2021-08-27","value":12.007013,"marketCap":8923820268.87},{"date":"2021-09-03","value":12.547159,"marketCap":9329055302.78},{"date":"2021-09-10","value":12.723897,"marketCap":9484794665.14},{"date":"2021-09-17","value":12.589336,"marketCap":9356733296.05},{"date":"2021-09-24","value":13.367386,"marketCap":9939597112.36},{"date":"2021-09-30","value":13.497484,"marketCap":10069921599.37},{"date":"2021-10-08","value":13.782545,"marketCap":10282124554.68},{"date":"2021-10-15","value":12.372632,"marketCap":9236625395.33},{"date":"2021-10-22","value":12.273213,"marketCap":9228188231.69},{"date":"2021-10-29","value":11.63136,"marketCap":9578199360.52},{"date":"2021-11-05","value":11.677748,"marketCap":9632244908.23},{"date":"2021-11-12","value":12.192011,"marketCap":10097889949.7},{"date":"2021-11-19","value":12.103851,"marketCap":10010687091.13},{"date":"2021-11-26","value":11.692666,"marketCap":9673704731.87},{"date":"2021-12-03","value":12.221377,"marketCap":10129818016.67},{"date":"2021-12-10","value":12.110602,"marketCap":10055140463},{"date":"2021-12-17","value":12.506123,"marketCap":10376354361.86},{"date":"2021-12-24","value":12.597715,"marketCap":10462331061.92},{"date":"2021-12-31","value":13.088928,"marketCap":10893925741.91},{"date":"2022-01-07","value":10.582515,"marketCap":8774394821},{"date":"2022-01-14","value":10.071371,"marketCap":8368771551},{"date":"2022-01-21","value":9.885237,"marketCap":8232908794},{"date":"2022-01-28","value":9.50332,"marketCap":7894628366},{"date":"2022-02-04","value":9.538661,"marketCap":7920102458},{"date":"2022-02-11","value":10.278486,"marketCap":8551628939},{"date":"2022-02-18","value":10.52774,"marketCap":8802024867},{"date":"2022-02-25","value":10.154877,"marketCap":8511212548},{"date":"2022-03-04","value":10.309841,"marketCap":8646418853},{"date":"2022-03-11","value":10.786727,"marketCap":9030600375},{"date":"2022-03-18","value":9.909484,"marketCap":8256304714},{"date":"2022-03-25","value":10.130879,"marketCap":8438517612},{"date":"2022-04-01","value":10.777815,"marketCap":9212137115},{"date":"2022-04-08","value":10.917082,"marketCap":9326155843},{"date":"2022-04-14","value":11.393783,"marketCap":9722596104},{"date":"2022-04-22","value":9.789314,"marketCap":8189198766},{"date":"2022-04-29","value":9.45338,"marketCap":8113171278},{"date":"2022-05-06","value":9.185588,"marketCap":7817859794},{"date":"2022-05-13","value":9.961217,"marketCap":8326306448},{"date":"2022-05-20","value":9.700761,"marketCap":8222368536},{"date":"2022-05-27","value":9.802504,"marketCap":8301398529},{"date":"2022-06-02","value":9.868042,"marketCap":8401752136},{"date":"2022-06-10","value":10.166486,"marketCap":8597658640},{"date":"2022-06-17","value":9.573897,"marketCap":8087637173},{"date":"2022-06-24","value":9.712084,"marketCap":8237037052},{"date":"2022-06-30","value":9.70841,"marketCap":8219744426},{"date":"2022-07-08","value":10.033427,"marketCap":8503668972},{"date":"2022-07-15","value":10.076704,"marketCap":8462679950},{"date":"2022-07-22","value":10.680417,"marketCap":8955097584},{"date":"2022-07-29","value":10.257557,"marketCap":8625712271},{"date":"2022-08-05","value":9.634823,"marketCap":8099485153},{"date":"2022-09-09","value":11.148364,"marketCap":8500858636},{"date":"2022-09-15","value":9.232498,"marketCap":8171654832},{"date":"2022-09-23","value":9.165438,"marketCap":7979737648},{"date":"2022-09-30","value":9.647784,"marketCap":8349718503},{"date":"2022-10-07","value":9.63163,"marketCap":8343599605},{"date":"2022-10-14","value":10.160145,"marketCap":8730569619},{"date":"2022-10-21","value":10.074972,"marketCap":8606818438},{"date":"2022-10-28","value":9.641757,"marketCap":8183575761},{"date":"2022-11-04","value":10.159269,"marketCap":8536069375},{"date":"2022-11-11","value":10.168959,"marketCap":8648864803},{"date":"2022-11-18","value":10.155921,"marketCap":8679627769},{"date":"2022-11-25","value":10.282966,"marketCap":8776247587},{"date":"2022-12-02","value":10.389796,"marketCap":8966490139},{"date":"2022-12-09","value":10.226286,"marketCap":8929436242},{"date":"2022-12-16","value":9.971861,"marketCap":8688872768},{"date":"2022-12-23","value":9.621549,"marketCap":8396433316},{"date":"2022-12-30","value":9.700817,"marketCap":8486360375},{"date":"2023-01-06","value":9.600729,"marketCap":8515521782},{"date":"2023-01-13","value":9.320319,"marketCap":8442592522},{"date":"2023-01-20","value":9.590882,"marketCap":8662407937},{"date":"2023-01-27","value":9.604115,"marketCap":8662208221},{"date":"2023-02-03","value":9.599859,"marketCap":8743911906},{"date":"2023-02-10","value":9.720307,"marketCap":8793518966},{"date":"2023-02-17","value":11.193644,"marketCap":10009297055.77},{"date":"2023-02-24","value":11.323223,"marketCap":10051756586.93},{"date":"2023-03-03","value":11.485729,"marketCap":10192375919.53},{"date":"2023-03-07","value":11.364013,"marketCap":10059124891.86},{"date":"2023-03-17","value":11.19244,"marketCap":9954191606.96},{"date":"2023-03-24","value":11.205335,"marketCap":10080077613.46},{"date":"2023-03-31","value":10.886336,"marketCap":9343118420.52},{"date":"2023-04-06","value":10.907873,"marketCap":9351264054.48},{"date":"2023-04-14","value":10.951792,"marketCap":9402507845.89},{"date":"2023-04-21","value":10.732074,"marketCap":9209132478.03},{"date":"2023-04-28","value":10.812046,"marketCap":9362435668.99},{"date":"2023-05-05","value":10.948162,"marketCap":9495848116.26},{"date":"2023-05-12","value":11.110722,"marketCap":9570483845.84},{"date":"2023-05-19","value":11.017076,"marketCap":9356376938.84},{"date":"2023-05-25","value":10.867483,"marketCap":9212198444.09},{"date":"2023-06-02","value":10.928487,"marketCap":9211607681.53},{"date":"2023-06-09","value":10.795286,"marketCap":9086204451.98},{"date":"2023-06-16","value":10.640374,"marketCap":8912927076.8},{"date":"2023-06-23","value":10.453895,"marketCap":8708961704.55},{"date":"2023-06-30","value":10.581133,"marketCap":8735223250.5},{"date":"2023-07-07","value":10.436074,"marketCap":8598663445.45},{"date":"2023-07-14","value":10.518383,"marketCap":8788092048.61},{"date":"2023-07-21","value":10.637828,"marketCap":8846580768.57},{"date":"2023-07-28","value":10.900853,"marketCap":9055613361.67},{"date":"2023-08-03","value":10.942099,"marketCap":9104987740.71},{"date":"2023-08-10","value":10.831561,"marketCap":8962117633.18},{"date":"2023-08-18","value":10.762767,"marketCap":8841438604.6},{"date":"2023-08-25","value":10.512173,"marketCap":8967191567.38},{"date":"2023-09-01","value":10.248321,"marketCap":8778414871.35},{"date":"2023-09-08","value":10.098247,"marketCap":8548034806.12},{"date":"2023-09-15","value":10.326737,"marketCap":8809226479.52},{"date":"2023-09-22","value":10.265375,"marketCap":8718594234.86},{"date":"2023-09-29","value":10.111852,"marketCap":8602932956.83},{"date":"2023-10-06","value":10.084373,"marketCap":8575446029.99},{"date":"2023-10-13","value":9.911682,"marketCap":8416004221.09},{"date":"2023-10-20","value":9.721996,"marketCap":8242222983.81},{"date":"2023-10-27","value":10.125119,"marketCap":8437692142.47},{"date":"2023-11-03","value":10.090689,"marketCap":8431328458.62},{"date":"2023-11-10","value":9.97229,"marketCap":8330658339.25},{"date":"2023-11-17","value":9.998322,"marketCap":8427734772.06},{"date":"2023-11-24","value":10.080547,"marketCap":8566996329.62},{"date":"2023-12-01","value":10.001049,"marketCap":8534678437.44},{"date":"2023-12-08","value":9.780131,"marketCap":8312418080.58},{"date":"2023-12-15","value":9.900576,"marketCap":8463380023.66},{"date":"2023-12-22","value":9.834161,"marketCap":8400990743.03},{"date":"2023-12-29","value":9.816859,"marketCap":8430924341.27},{"date":"2024-01-05","value":9.942825,"marketCap":8478883807.77},{"date":"2024-01-12","value":9.950381,"marketCap":8489844273.27},{"date":"2024-01-19","value":9.355393,"marketCap":7971226222.54},{"date":"2024-01-26","value":9.730719,"marketCap":8258753773.11},{"date":"2024-02-02","value":8.9702,"marketCap":7603571838.46},{"date":"2024-02-09","value":9.371631,"marketCap":7982965038.57},{"date":"2024-02-16","value":9.363423,"marketCap":7977697696.75},{"date":"2024-02-23","value":9.590723,"marketCap":8128282200.38},{"date":"2024-03-01","value":9.713056,"marketCap":8237095402.72},{"date":"2024-03-08","value":9.578512,"marketCap":8126608903.85},{"date":"2024-03-15","value":9.982984,"marketCap":8462273545.62},{"date":"2024-03-22","value":9.758627,"marketCap":8264526724.11},{"date":"2024-03-28","value":8.96714,"marketCap":8398589999.35},{"date":"2024-04-05","value":9.345016,"marketCap":8749875866.18},{"date":"2024-04-12","value":9.590909,"marketCap":8985207453.26},{"date":"2024-04-19","value":9.655306,"marketCap":9037815414.1},{"date":"2024-04-26","value":9.136141,"marketCap":8972289756.19},{"date":"2024-05-03","value":9.207888,"marketCap":9036499936.76},{"date":"2024-05-10","value":9.447546,"marketCap":9293709480.75},{"date":"2024-05-17","value":9.419213,"marketCap":9252236714.3},{"date":"2024-05-24","value":9.186591,"marketCap":9003129786.63},{"date":"2024-05-31","value":9.056042,"marketCap":8884220807.25},{"date":"2024-06-07","value":9.00244,"marketCap":8820683672.62},{"date":"2024-06-14","value":8.882328,"marketCap":8695022426.07},{"date":"2024-06-21","value":8.755268,"marketCap":8552699961.65},{"date":"2024-06-28","value":8.664423,"marketCap":8460445502.98},{"date":"2024-07-05","value":8.529268,"marketCap":8326663525.11},{"date":"2024-07-12","value":8.682428,"marketCap":8488636081.08},{"date":"2024-07-19","value":8.518303,"marketCap":8328329770.75},{"date":"2024-07-26","value":8.671083,"marketCap":8509198370.32},{"date":"2024-08-02","value":8.786506,"marketCap":8617442407.2},{"date":"2024-08-09","value":8.778762,"marketCap":8667229859.91},{"date":"2024-08-16","value":8.874289,"marketCap":8764948625.71},{"date":"2024-08-23","value":8.647316,"marketCap":8576870216.57},{"date":"2024-08-30","value":8.400707,"marketCap":7838370801.47},{"date":"2024-09-06","value":8.024283,"marketCap":7490750241.99},{"date":"2024-09-13","value":7.966563,"marketCap":7417400563.91},{"date":"2024-09-20","value":8.069955,"marketCap":7558723944.14},{"date":"2024-09-27","value":9.047755,"marketCap":8525547061.09},{"date":"2024-10-04","value":9.728653,"marketCap":9125507042.84},{"date":"2024-10-10","value":9.512236,"marketCap":8868281040.89},{"date":"2024-10-18","value":9.287398,"marketCap":8610068923.14},{"date":"2024-10-25","value":9.594832,"marketCap":8894518406.08},{"date":"2024-11-01","value":9.452598,"marketCap":9101541504.76},{"date":"2024-11-08","value":9.855547,"marketCap":9417624358.35},{"date":"2024-11-15","value":9.377384,"marketCap":8892984505.58},{"date":"2024-11-22","value":9.354957,"marketCap":8866610831.62},{"date":"2024-11-29","value":9.666086,"marketCap":9156286396.6},{"date":"2024-12-06","value":9.873705,"marketCap":9330924885.64},{"date":"2024-12-13","value":9.718032,"marketCap":9175440149.64},{"date":"2024-12-20","value":9.536979,"marketCap":8955063493.29},{"date":"2024-12-27","value":9.658105,"marketCap":9061764103.59},{"date":"2025-01-03","value":9.130563,"marketCap":8575181947.18},{"date":"2025-01-10","value":8.789252,"marketCap":8223354739.98},{"date":"2025-01-17","value":9.019635,"marketCap":8445714694.77},{"date":"2025-01-24","value":9.041236,"marketCap":8518989125.66},{"date":"2025-01-28","value":9.174707,"marketCap":8686026345.89},{"date":"2025-02-07","value":9.142004,"marketCap":8610086956.41},{"date":"2025-02-14","value":9.203563,"marketCap":8647363467.41},{"date":"2025-02-21","value":9.121505,"marketCap":8617267048.51},{"date":"2025-02-28","value":9.132233,"marketCap":8598968983.78},{"date":"2025-03-07","value":9.174717,"marketCap":8673657995.85},{"date":"2025-03-11","value":9.282473,"marketCap":8756138268.37}]},{"symbol":"01330","name":"绿色动力环保","items":[{"date":"2020-03-13","value":24.018004,"marketCap":11157200759},{"date":"2020-03-20","value":20.291297,"marketCap":9289458294},{"date":"2020-03-27","value":19.919984,"marketCap":9113209650},{"date":"2020-04-03","value":19.589777,"marketCap":8912412094},{"date":"2020-04-09","value":20.252488,"marketCap":9276688876},{"date":"2020-04-17","value":20.455648,"marketCap":9326251911},{"date":"2020-04-24","value":19.759646,"marketCap":8998554857},{"date":"2020-04-29","value":19.800842,"marketCap":9002943975},{"date":"2020-05-08","value":20.468221,"marketCap":9311174136},{"date":"2020-05-15","value":20.370749,"marketCap":9230211208},{"date":"2020-05-22","value":19.362633,"marketCap":8745227622},{"date":"2020-05-29","value":19.157296,"marketCap":8638770016},{"date":"2020-06-05","value":20.17596,"marketCap":9164467889},{"date":"2020-06-12","value":19.495719,"marketCap":8854643188},{"date":"2020-06-19","value":19.85416,"marketCap":9033881078},{"date":"2020-06-26","value":19.628272,"marketCap":8923012560},{"date":"2020-07-03","value":20.096139,"marketCap":9149783953},{"date":"2020-07-10","value":21.438567,"marketCap":9854074033},{"date":"2020-07-17","value":23.976359,"marketCap":11038061542},{"date":"2020-07-24","value":21.653283,"marketCap":9929562913},{"date":"2020-07-31","value":21.693084,"marketCap":10006207871},{"date":"2020-08-07","value":22.648907,"marketCap":10458364058},{"date":"2020-08-14","value":23.408141,"marketCap":10836059709},{"date":"2020-08-21","value":22.368452,"marketCap":10401749822},{"date":"2020-08-28","value":21.346953,"marketCap":10787958959},{"date":"2020-09-04","value":20.973333,"marketCap":10635051928},{"date":"2020-09-11","value":19.861004,"marketCap":10081808886},{"date":"2020-09-18","value":19.913636,"marketCap":10206524951},{"date":"2020-09-25","value":19.721729,"marketCap":10027858463},{"date":"2020-09-30","value":19.346658,"marketCap":9884069166},{"date":"2020-10-09","value":19.657,"marketCap":10187208835},{"date":"2020-10-16","value":19.858517,"marketCap":10287421600},{"date":"2020-10-23","value":19.158256,"marketCap":9940045510},{"date":"2020-10-30","value":15.854408,"marketCap":9570964396},{"date":"2020-11-06","value":16.571473,"marketCap":10120810394},{"date":"2020-11-13","value":16.446627,"marketCap":10052999337},{"date":"2020-11-20","value":16.623425,"marketCap":10224789249},{"date":"2020-11-27","value":16.179977,"marketCap":9928772214},{"date":"2020-12-04","value":16.524075,"marketCap":10212886324},{"date":"2020-12-11","value":19.206879,"marketCap":11842618085},{"date":"2020-12-18","value":19.183715,"marketCap":11847512754},{"date":"2020-12-24","value":18.095169,"marketCap":11186773920},{"date":"2020-12-31","value":18.495661,"marketCap":11439049962},{"date":"2021-01-08","value":18.073337,"marketCap":11278518780},{"date":"2021-01-15","value":18.051401,"marketCap":11248845109},{"date":"2021-01-22","value":17.756854,"marketCap":11060639850},{"date":"2021-01-29","value":17.152786,"marketCap":10772699740},{"date":"2021-02-05","value":16.798703,"marketCap":10487125691},{"date":"2021-02-11","value":16.825986,"marketCap":10519217440},{"date":"2021-02-19","value":17.974725,"marketCap":11242284841},{"date":"2021-02-26","value":18.073229,"marketCap":11279049243},{"date":"2021-03-05","value":18.357537,"marketCap":11427759116},{"date":"2021-03-12","value":19.806722,"marketCap":12308305526},{"date":"2021-03-19","value":19.708306,"marketCap":12243073039},{"date":"2021-03-26","value":20.730531,"marketCap":12821240366},{"date":"2021-04-01","value":22.177454,"marketCap":13223284133},{"date":"2021-04-09","value":21.634643,"marketCap":12928106062},{"date":"2021-04-16","value":20.424942,"marketCap":12251443330},{"date":"2021-04-23","value":19.921463,"marketCap":11979350986},{"date":"2021-04-30","value":15.948365,"marketCap":11830163507},{"date":"2021-05-07","value":15.982643,"marketCap":11932407187},{"date":"2021-05-14","value":17.127067,"marketCap":12778493613},{"date":"2021-05-21","value":16.500102,"marketCap":12314108725},{"date":"2021-05-28","value":16.331289,"marketCap":12308217156},{"date":"2021-06-04","value":15.898006,"marketCap":11924867659},{"date":"2021-06-11","value":16.116845,"marketCap":12088133469},{"date":"2021-06-18","value":15.565668,"marketCap":11580057552},{"date":"2021-06-25","value":16.080569,"marketCap":11955587284},{"date":"2021-07-02","value":15.342135,"marketCap":11386644567},{"date":"2021-07-09","value":15.978361,"marketCap":11846957539},{"date":"2021-07-16","value":16.092204,"marketCap":11931119353},{"date":"2021-07-23","value":15.717967,"marketCap":11652530505},{"date":"2021-07-30","value":15.763295,"marketCap":11725398053},{"date":"2021-08-06","value":15.608218,"marketCap":11582009742},{"date":"2021-08-13","value":15.992825,"marketCap":11883574145},{"date":"2021-08-20","value":15.851292,"marketCap":11745029627},{"date":"2021-08-27","value":16.1218,"marketCap":11998109903},{"date":"2021-09-03","value":15.787645,"marketCap":13156518216},{"date":"2021-09-10","value":15.912571,"marketCap":13294729566},{"date":"2021-09-17","value":16.318206,"marketCap":13593309693},{"date":"2021-09-24","value":18.0244,"marketCap":15021540658},{"date":"2021-09-30","value":19.04784,"marketCap":15927600733},{"date":"2021-10-08","value":18.715113,"marketCap":15648664353},{"date":"2021-10-15","value":15.842297,"marketCap":13255641982},{"date":"2021-10-22","value":15.07523,"marketCap":12704380231},{"date":"2021-10-29","value":13.552149,"marketCap":12840723001},{"date":"2021-11-05","value":13.283121,"marketCap":12606557035},{"date":"2021-11-12","value":13.808575,"marketCap":13159279157},{"date":"2021-11-19","value":14.669683,"marketCap":13960115558},{"date":"2021-11-26","value":14.833387,"marketCap":14120417878},{"date":"2021-12-03","value":15.024502,"marketCap":14328790854},{"date":"2021-12-10","value":14.966616,"marketCap":14297956810},{"date":"2021-12-17","value":15.124218,"marketCap":14438530294},{"date":"2021-12-24","value":14.598567,"marketCap":13950020614},{"date":"2021-12-31","value":14.928681,"marketCap":14296499975},{"date":"2022-01-07","value":15.104225,"marketCap":14409691978},{"date":"2022-01-14","value":14.487755,"marketCap":13851670712},{"date":"2022-01-21","value":13.879546,"marketCap":13300545017},{"date":"2022-01-28","value":13.372428,"marketCap":12781873643},{"date":"2022-02-04","value":13.381664,"marketCap":12784432572},{"date":"2022-02-11","value":15.765965,"marketCap":13498912418},{"date":"2022-02-18","value":16.054399,"marketCap":13813381689},{"date":"2022-02-25","value":15.421739,"marketCap":13301747316},{"date":"2022-03-04","value":15.307985,"marketCap":13208688027},{"date":"2022-03-11","value":14.89052,"marketCap":12829073972},{"date":"2022-03-18","value":14.113236,"marketCap":12110915113},{"date":"2022-03-25","value":13.872202,"marketCap":11904576384},{"date":"2022-04-01","value":14.059249,"marketCap":12079442953},{"date":"2022-04-08","value":13.94036,"marketCap":11982486982},{"date":"2022-04-14","value":13.650332,"marketCap":11713785199},{"date":"2022-04-22","value":12.678942,"marketCap":10676839432},{"date":"2022-04-29","value":12.445097,"marketCap":9889346721},{"date":"2022-05-06","value":12.085806,"marketCap":9524066143},{"date":"2022-05-13","value":12.533774,"marketCap":9700356316},{"date":"2022-05-20","value":12.545569,"marketCap":9845716628},{"date":"2022-05-27","value":12.498191,"marketCap":9800025693},{"date":"2022-06-02","value":12.840778,"marketCap":10122692266},{"date":"2022-06-10","value":13.048748,"marketCap":10217484852},{"date":"2022-06-17","value":12.902802,"marketCap":10092127966},{"date":"2022-06-24","value":13.000239,"marketCap":10208824527},{"date":"2022-06-30","value":13.264032,"marketCap":10398042474},{"date":"2022-07-08","value":13.236529,"marketCap":10387164349},{"date":"2022-07-15","value":13.168883,"marketCap":10238307322},{"date":"2022-07-22","value":13.91168,"marketCap":10822899214},{"date":"2022-07-29","value":13.456285,"marketCap":10481384425},{"date":"2022-08-05","value":12.766744,"marketCap":9918957634},{"date":"2022-08-12","value":12.844592,"marketCap":9993039972},{"date":"2022-08-19","value":12.937343,"marketCap":9964452860},{"date":"2022-08-26","value":12.554702,"marketCap":9593104990},{"date":"2022-09-02","value":12.320703,"marketCap":9486380571},{"date":"2022-09-09","value":12.473747,"marketCap":9567654807},{"date":"2022-09-16","value":11.613552,"marketCap":8825553772},{"date":"2022-09-23","value":11.571251,"marketCap":8624602417},{"date":"2022-09-30","value":10.978006,"marketCap":8198060338},{"date":"2022-10-07","value":10.961839,"marketCap":8185516415},{"date":"2022-10-14","value":11.375602,"marketCap":8404386301},{"date":"2022-10-21","value":11.280286,"marketCap":8276894293},{"date":"2022-10-28","value":12.472116,"marketCap":7881343718},{"date":"2022-11-04","value":13.078692,"marketCap":8345071118},{"date":"2022-11-11","value":13.173171,"marketCap":8480260188},{"date":"2022-11-18","value":13.237426,"marketCap":8492431203},{"date":"2022-11-25","value":13.397908,"marketCap":8527196125},{"date":"2022-12-02","value":13.616701,"marketCap":8816021284},{"date":"2022-12-09","value":13.550265,"marketCap":8854495748},{"date":"2022-12-16","value":13.356907,"marketCap":8707785800},{"date":"2022-12-23","value":12.801462,"marketCap":8348272766},{"date":"2022-12-30","value":13.012456,"marketCap":8588966106},{"date":"2023-01-06","value":13.119097,"marketCap":8748317329},{"date":"2023-01-13","value":12.970816,"marketCap":8814856936},{"date":"2023-01-20","value":13.32413,"marketCap":8977265177},{"date":"2023-01-27","value":13.383809,"marketCap":9019318790},{"date":"2023-02-03","value":13.595565,"marketCap":9209465542},{"date":"2023-02-10","value":13.80659,"marketCap":9296213807},{"date":"2023-02-17","value":13.591924,"marketCap":9065113219},{"date":"2023-02-24","value":13.842072,"marketCap":9119082395},{"date":"2023-03-03","value":13.997622,"marketCap":9281019034},{"date":"2023-03-10","value":13.872982,"marketCap":9130484300},{"date":"2023-03-17","value":13.68644,"marketCap":9094865847},{"date":"2023-03-24","value":13.710635,"marketCap":9215547922},{"date":"2023-03-31","value":14.220265,"marketCap":9485084065},{"date":"2023-04-06","value":14.291138,"marketCap":9526209132},{"date":"2023-04-14","value":11.453998,"marketCap":9748760745},{"date":"2023-04-21","value":11.166793,"marketCap":9499425548},{"date":"2023-04-28","value":11.72539,"marketCap":9900345406},{"date":"2023-05-05","value":11.991336,"marketCap":10001276429},{"date":"2023-05-12","value":12.104245,"marketCap":10025928877},{"date":"2023-05-19","value":11.652507,"marketCap":9516035594},{"date":"2023-05-25","value":11.365173,"marketCap":9243191295},{"date":"2023-06-02","value":11.437845,"marketCap":9270750930},{"date":"2023-06-09","value":11.077772,"marketCap":8965945232},{"date":"2023-06-16","value":11.219379,"marketCap":9037068697},{"date":"2023-06-23","value":11.279178,"marketCap":9035683248},{"date":"2023-06-30","value":11.227649,"marketCap":8913042952},{"date":"2023-07-07","value":11.356751,"marketCap":8997942504},{"date":"2023-07-14","value":11.34962,"marketCap":9118476314},{"date":"2023-07-21","value":11.323572,"marketCap":9055266966},{"date":"2023-07-28","value":11.432639,"marketCap":9132699766},{"date":"2023-08-04","value":11.494914,"marketCap":9197710667},{"date":"2023-08-11","value":11.185848,"marketCap":8899873385},{"date":"2023-08-18","value":11.086728,"marketCap":8757853775},{"date":"2023-08-25","value":11.094453,"marketCap":8768282107},{"date":"2023-09-01","value":11.536341,"marketCap":8629544896},{"date":"2023-09-08","value":11.335811,"marketCap":8379716263},{"date":"2023-09-15","value":11.477271,"marketCap":8550071142},{"date":"2023-09-22","value":11.45994,"marketCap":8499833351},{"date":"2023-09-29","value":11.328404,"marketCap":8416683404},{"date":"2023-10-06","value":11.318129,"marketCap":8405022208},{"date":"2023-10-13","value":11.077153,"marketCap":8213782612},{"date":"2023-10-20","value":10.762699,"marketCap":7968315483},{"date":"2023-10-27","value":11.090601,"marketCap":8207559900},{"date":"2023-11-03","value":11.089233,"marketCap":8201569890},{"date":"2023-11-10","value":11.030094,"marketCap":8156126244},{"date":"2023-11-17","value":11.061759,"marketCap":8253311055},{"date":"2023-11-24","value":11.099863,"marketCap":8349921617},{"date":"2023-12-01","value":11.112658,"marketCap":8394209832},{"date":"2023-12-08","value":10.779035,"marketCap":8109290882},{"date":"2023-12-15","value":10.977893,"marketCap":8306587653},{"date":"2023-12-22","value":10.711731,"marketCap":8099778886},{"date":"2023-12-29","value":10.767752,"marketCap":8185551764},{"date":"2024-01-05","value":11.077642,"marketCap":8361736919},{"date":"2024-01-12","value":11.150368,"marketCap":8421112730},{"date":"2024-01-19","value":10.501844,"marketCap":7920433039},{"date":"2024-01-26","value":10.825612,"marketCap":8132841701},{"date":"2024-02-02","value":10.60855,"marketCap":7959610991},{"date":"2024-02-09","value":10.91239,"marketCap":8227903785},{"date":"2024-02-16","value":10.922838,"marketCap":8237561935},{"date":"2024-02-23","value":11.008502,"marketCap":8258400158},{"date":"2024-03-01","value":11.208549,"marketCap":8413716169},{"date":"2024-03-08","value":11.238414,"marketCap":8439886334},{"date":"2024-03-15","value":11.523728,"marketCap":8646492797},{"date":"2024-03-22","value":11.139865,"marketCap":8350826490},{"date":"2024-03-28","value":11.294993,"marketCap":8437014227},{"date":"2024-04-05","value":12.485281,"marketCap":8502467537},{"date":"2024-04-12","value":12.433066,"marketCap":8471717613},{"date":"2024-04-19","value":12.272502,"marketCap":8355171899},{"date":"2024-04-26","value":12.231019,"marketCap":8316663435},{"date":"2024-05-03","value":13.265354,"marketCap":8559179626},{"date":"2024-05-10","value":13.348808,"marketCap":8633474573},{"date":"2024-05-17","value":13.332664,"marketCap":8610376662},{"date":"2024-05-24","value":12.980133,"marketCap":8363563677},{"date":"2024-05-31","value":12.97918,"marketCap":8371461072},{"date":"2024-06-07","value":12.511521,"marketCap":8059817362},{"date":"2024-06-14","value":12.108894,"marketCap":7793300539},{"date":"2024-06-21","value":11.975918,"marketCap":7691581244},{"date":"2024-06-28","value":11.562062,"marketCap":7422700072},{"date":"2024-07-05","value":11.568515,"marketCap":7425230131},{"date":"2024-07-12","value":11.340806,"marketCap":7289768374},{"date":"2024-07-19","value":10.958736,"marketCap":7044308551},{"date":"2024-07-26","value":10.999167,"marketCap":7096564574},{"date":"2024-08-02","value":11.502034,"marketCap":7416685957},{"date":"2024-08-09","value":11.331858,"marketCap":7355652908},{"date":"2024-08-16","value":11.453156,"marketCap":7437278010},{"date":"2024-08-23","value":10.717148,"marketCap":6988754281},{"date":"2024-08-30","value":11.016977,"marketCap":7232507599},{"date":"2024-09-06","value":11.027225,"marketCap":7242721455},{"date":"2024-09-13","value":11.428544,"marketCap":7119601899},{"date":"2024-09-20","value":11.579771,"marketCap":7257071491},{"date":"2024-09-27","value":12.422936,"marketCap":7832307410},{"date":"2024-10-04","value":13.386812,"marketCap":8401667386},{"date":"2024-10-10","value":12.913526,"marketCap":8055373621},{"date":"2024-10-18","value":12.859362,"marketCap":7976568308},{"date":"2024-10-25","value":12.897863,"marketCap":7999942243},{"date":"2024-11-01","value":12.376641,"marketCap":8070860926},{"date":"2024-11-08","value":13.132971,"marketCap":8499178740},{"date":"2024-11-15","value":12.722566,"marketCap":8171350557},{"date":"2024-11-22","value":12.488718,"marketCap":8016540572},{"date":"2024-11-29","value":12.846106,"marketCap":8241258474},{"date":"2024-12-06","value":13.146961,"marketCap":8414402100},{"date":"2024-12-13","value":13.290469,"marketCap":8498498572},{"date":"2024-12-20","value":12.827662,"marketCap":8157530061},{"date":"2024-12-27","value":13.390226,"marketCap":8508677207},{"date":"2025-01-03","value":12.468687,"marketCap":7930852411},{"date":"2025-01-10","value":12.067727,"marketCap":7646733024},{"date":"2025-01-17","value":12.259688,"marketCap":7774638471},{"date":"2025-01-24","value":12.454105,"marketCap":7947418688},{"date":"2025-01-28","value":12.376881,"marketCap":7939530091},{"date":"2025-02-07","value":12.513898,"marketCap":7982006631},{"date":"2025-02-14","value":12.403864,"marketCap":7892926063},{"date":"2025-02-21","value":12.302204,"marketCap":7871170722},{"date":"2025-02-28","value":12.441254,"marketCap":7933902952},{"date":"2025-03-07","value":12.484085,"marketCap":7993180920},{"date":"2025-03-11","value":12.426939,"marketCap":7973746332}]}],"industryCompare":{"bkCode":"BK1140","name":"环境与设施服务","current":10.624445,"rank":2,"totalCount":35,"items":[{"symbol":"00154","name":"北京控股环境集团","value":2.9694808910846504,"marketCap":615147661},{"symbol":"00145","name":"信能低碳","value":-1.916169,"marketCap":29296302},{"symbol":"00436","name":"新宇环保","value":-6.912631,"marketCap":139642062},{"symbol":"08169","name":"环康集团","value":-13.307298,"marketCap":24032980},{"symbol":"01065","name":"天津创业环保股份","value":9.242068,"marketCap":8753781317.91},{"symbol":"00895","name":"东江环保","value":-5.937882076498653,"marketCap":4751615112},{"symbol":"00257","name":"光大环境","value":4.976552,"marketCap":20394677969},{"symbol":"00309","name":"新华通讯频媒","value":-8.396916,"marketCap":73380652},{"symbol":"03989","name":"首创环境","value":3.5257512041736625,"marketCap":1157873386},{"symbol":"00976","name":"齐合环保","value":-61.530838,"marketCap":738370053},{"symbol":"01483","name":"网誉科技","value":-24.499542,"marketCap":923902240},{"symbol":"01397","name":"碧瑶绿色集团","value":5.360459,"marketCap":265600000},{"symbol":"01330","name":"绿色动力环保","value":12.378686256376607,"marketCap":7940620474},{"symbol":"01253","name":"中国绿地博大绿泽","value":-0.16872585676515428,"marketCap":93148959},{"symbol":"01272","name":"大唐环境","value":4.627440186766702,"marketCap":2937866580},{"symbol":"08320","name":"沛然环保","value":-13.36795,"marketCap":72507760},{"symbol":"06812","name":"永顺控股香港","value":-12.810047,"marketCap":122400000},{"symbol":"08309","name":"万成环球控股","value":2.704952,"marketCap":39000000},{"symbol":"08472","name":"立高控股","value":4.364628,"marketCap":57600000},{"symbol":"02377","name":"博奇环保","value":2.530216808640665,"marketCap":598403875},{"symbol":"01790","name":"达力环保","value":6.252507,"marketCap":530000000},{"symbol":"01845","name":"维港环保科技","value":-45.57915459269978,"marketCap":193333575},{"symbol":"06805","name":"金茂源环保","value":12.395248263697242,"marketCap":1329300000},{"symbol":"01955","name":"庄臣控股","value":13.782678,"marketCap":232500000},{"symbol":"03718","name":"北控城市资源","value":5.264376610985096,"marketCap":1369315640},{"symbol":"01650","name":"HYGIEIA GROUP","value":16.310146381110446,"marketCap":140000000},{"symbol":"01941","name":"烨星集团","value":-3.272957919858991,"marketCap":72955800},{"symbol":"01153","name":"佳源服务","value":-0.6017979170285169,"marketCap":241625055},{"symbol":"06677","name":"远洋服务","value":-26.30850710924986,"marketCap":769600000},{"symbol":"01855","name":"中庆股份","value":47.297262185021076,"marketCap":6699000000},{"symbol":"00587","name":"海螺环保","value":6.886974438940368,"marketCap":1077791384},{"symbol":"02265","name":"鸿承环保科技","value":27.95336357786709,"marketCap":820000000},{"symbol":"02455","name":"润华服务","value":4.2314695511768985,"marketCap":176658416},{"symbol":"02521","name":"升辉清洁","value":23.36166763160095,"marketCap":570693500},{"symbol":"01354","name":"经发物业","value":23.77365721983133,"marketCap":1396669460}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01845\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":10}]}}