港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海天国际

17.160

+0.4802.88%

成交量：373.50万

成交额：6,416.60万

市值：273.87亿

市盈率：8.36

高：17.360

开：16.820

低：16.480

收：16.680

数据加载中...

总览公司新闻公告

海天国际03月13日获主力加仓627万元

海天国际03月10日主力净流出111万元散户资金买入

海天国际03月07日主力净流入435万元散户资金抛售

海天国际(01882)出现大手成交72.5万股，成交价$22.9，涉资1.66千万

阿斯达克财经

海天国际03月04日获主力加仓392万元

海天国际(01882)出现大手成交44.7万股，成交价$21.775，涉资973.342万

阿斯达克财经

海天国际盘中异动早盘股价大涨5.30%

海天国际盘中异动早盘股价大跌5.20%

中国中免(01882)：杨洪义获任总会计师

海天国际02月26日遭主力抛售768万元

海天国际(01882)出现大手成交28.4万股，成交价$21.725，涉资616.99万

阿斯达克财经

海天国际02月17日主力资金流入255万元连续3日加仓

海天国际(1882.HK)：全球注塑机龙头制造业产能再分布的深度受益者

中信建投证券

南向资金2月5日净买入海天国际30.50万股连续7日增持

海天国际（01882.HK）2月5日收盘上涨1.68%，成交5023.07万港元

海天国际02月05日获主力加仓371万元

格隆汇个股放量排行榜 | 2月2日

南向资金1月24日净买入海天国际23.00万股连续5日增持

南向资金1月22日净买入海天国际69.80万股连续3日增持

南向资金1月13日净买入海天国际57.80万股连续7日增持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01882/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01882","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01882\",,,,,undefined,":{"symbol":"01882","market":"HK","secType":"STK","nameCN":"海天国际","latestPrice":17.16,"timestamp":1744877289031,"preClose":16.68,"halted":0,"volume":3735000,"delay":0,"floatShares":1596000000,"shares":1596000000,"eps":2.052060931719549,"marketStatus":"复活节星期一休市","change":0.48,"latestTime":"04-17 16:08:09","open":16.82,"high":17.36,"low":16.48,"amount":64165974,"amplitude":0.052758,"askPrice":17.2,"askSize":27000,"bidPrice":17.16,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":2.052060931719549,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":16.68,"dividendRate":0.042503,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9098896010472707,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01882\",,,,,undefined,":{"symbol":"01882","floatShares":1596000000,"roa":"6.75%","roe":"15.52%","lyrEps":2.052061,"volumeRatio":0.9098896010472707,"shares":1596000000,"dividePrice":0.729351,"high":17.36,"amplitude":0.052758,"preClose":16.68,"low":16.48,"week52Low":16.18,"pbRate":"1.24","psRate":"1.60","week52High":27.937,"institutionHeld":0,"latestPrice":17.16,"committee":-0.285714,"eps":2.052060931719549,"divideRate":0.042503,"volume":3735000,"delay":0,"ttmEps":2.052060931719549,"open":16.82,"prevYearClose":20.397,"prevWeekClose":17.16,"prevMonthClose":20.55,"prevQuarterClose":20.55,"fiveDayClose":17.82,"twentyDayClose":21.46,"sixtyDayClose":20.348},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01882\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519924887","title":"海天国际03月13日获主力加仓627万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519924887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519924887?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855442,"startTime":"0","endTime":"0","summary":"03月13日, 海天国际股价涨0.66%，报收23.00元，成交金额4081万元，换手率0.11%，振幅2.41%，量比0.49。海天国际今日主力资金净流入627万元，上一交易日主力净流入71万元。该股近5个交易日上涨2.44%，主力资金累计净流入352万元；近20日主力资金累计净流入1410万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180257ab63be74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180257ab63be74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","01882","IE00BMCWC346.EUR","BK1183"],"gpt_icon":0},{"id":"2518212976","title":"海天国际03月10日主力净流出111万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212976?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594551,"startTime":"0","endTime":"0","summary":"03月10日, 海天国际股价跌0.65%，报收22.80元，成交金额1.06亿元，换手率0.29%，振幅3.49%，量比1.02。海天国际今日主力资金净流出111万元，上一交易日主力净流入435万元。该股近5个交易日上涨6.24%，主力资金累计净流入300万元；近20日主力资金累计净流入1599万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165920abf292d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165920abf292d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","IE00BYV24P56.USD","BK1183","01882"],"gpt_icon":0},{"id":"2517105363","title":"海天国际03月07日主力净流入435万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335343,"startTime":"0","endTime":"0","summary":"03月07日, 海天国际股价涨2.00%，报收22.95元，成交金额7593万元，换手率0.21%，振幅6.22%，量比0.65。海天国际今日主力资金净流入435万元，上一交易日主力净流出570万元。该股近5个交易日上涨9.16%，主力资金累计净流入1131万元；近20日主力资金累计净流入1817万元，其中净流入天数为13日。该股主力净额占比0.01%，港股市场排名295/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170116abecc561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170116abecc561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","IE00BYV24P56.USD","01882","BK1183"],"gpt_icon":0},{"id":"2517903750","title":"海天国际(01882)出现大手成交72.5万股，成交价$22.9，涉资1.66千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:35","pubTimestamp":1741228500,"startTime":"0","endTime":"0","summary":"[大手成交]海天国际(01882)在上午10:35出现大手成交，成交量为72.5万，成交价为港币$22.9，涉资1.66千万。至目前为止，股价跌0.868%，今日最高价为$23.55，而最低价为$22.85，总成交量为223.954万股，总成交金额港币$5.156千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503067498/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","IE00BYV24P56.USD","IE00BMCWC346.EUR","01882"],"gpt_icon":0},{"id":"2516962511","title":"海天国际03月04日获主力加仓392万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516962511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516962511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081089,"startTime":"0","endTime":"0","summary":"03月04日, 海天国际股价涨1.85%，报收22.05元，成交金额1.12亿元，换手率0.32%，振幅5.31%，量比1.14。海天国际今日主力资金净流入392万元，上一交易日主力净流入720万元。该股近5个交易日上涨1.63%，主力资金累计净流出362万元；近20日主力资金累计净流入2237万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174110a25ea429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174110a25ea429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","IE00BYV24P56.USD","BK1183","01882"],"gpt_icon":0},{"id":"2516618478","title":"海天国际(01882)出现大手成交44.7万股，成交价$21.775，涉资973.342万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618478","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618478?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:00","pubTimestamp":1741057200,"startTime":"0","endTime":"0","summary":"[大手成交]海天国际(01882)在上午11:00出现大手成交，成交量为44.7万，成交价为港币$21.775，涉资973.342万。至目前为止，股价升0.693%，今日最高价为$22.3，而最低价为$21.15，总成交量为202.6万股，总成交金额港币$4.356千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503046924/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BMCWC346.EUR","BK1183","IE00BYV24P56.USD","01882"],"gpt_icon":0},{"id":"2516264524","title":"海天国际盘中异动 早盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516264524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516264524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:48","pubTimestamp":1740966493,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时48分，海天国际股票出现波动，股价急速上涨5.30%。截至发稿，该股报21.850港元/股，成交量58.162万股，换手率0.04%，振幅5.30%。海天国际股票所在的工业器材行业中，整体涨幅为0.22%。其相关个股中，时代电气、东北电气、中国宏光涨幅较大，振幅较大的相关个股有中国宏光、中国高精密、时代电气，振幅分别为7.41%、6.98%、5.67%。该公司在中国内地、中国香港及海外国家和地区运营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030948139636c80c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030948139636c80c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","01882","BK1183","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2514369083","title":"海天国际盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:57","pubTimestamp":1740707848,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时57分，海天国际股票出现异动，股价急速下挫5.20%。截至发稿，该股报20.950港元/股，成交量125.2万股，换手率0.08%，振幅4.98%。海天国际股票所在的工业器材行业中，整体跌幅为0.55%。其相关个股中，民富国际、中华银科技、东北电气涨幅较大，振幅较大的相关个股有重庆机电、民富国际、高萌科技，振幅分别为16.54%、12.12%、10.19%。海天国际公司简介：海天国际控股有限公司是一家投资控股公司,主要从事制造及分销注塑机及其相关产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095728a2571cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095728a2571cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","IE00BYV24P56.USD","01882","BK1183"],"gpt_icon":0},{"id":"2514884325","title":"中国中免(01882)：杨洪义获任总会计师","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884325","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:40","pubTimestamp":1740562834,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中免(01882)发布公告，根据《中华人民共和国公司法》《上市公司独立董事管理办法》等相关法律法规以本公司的公司章程的规定，经公司总经理提名，并经董事会提名委员会审核同意、董事会审计与风险管理委员会审议通过，董事会于2025年2月26日召开的第五届董事会第二十一次会议上同意聘任杨洪义先生为公司总会计师，任期自董事会审议通过之日(即2025年2月26日)起至第五届董事会届满之日止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BYV24P56.USD","LU2328871848.SGD","01880","IE00BMCWC346.EUR","LU1146622755.USD","LU1997245094.SGD","LU1064131003.USD","BK0085","LU0417516902.SGD","LU0348735423.USD","BK0210","LU1328615791.USD","BK0132","601888","BK0175","BK1224","LU1820825898.SGD","BK1183","LU0593848301.USD","BK0010","LU1997245177.USD","LU2148510915.USD","BK0196","BK0028","LU1720050803.USD","LU0326950275.SGD","LU1064130708.USD","LU0348825331.USD","01882","BK0040","BK0183","LU1794554557.SGD","LU1969619763.USD","BK0012","LU0417516738.SGD","BK0187","BK0188"],"gpt_icon":0},{"id":"2514886905","title":"海天国际02月26日遭主力抛售768万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:15","pubTimestamp":1740557715,"startTime":"0","endTime":"0","summary":"02月26日, 海天国际股价涨0.70%，报收21.65元，成交金额9730万元，换手率0.28%，振幅2.79%，量比2.23。海天国际今日主力资金净流出768万元，上一交易日主力净流出78万元。该股近5个交易日上涨3.84%，主力资金累计净流入535万元；近20日主力资金累计净流入1007万元，其中净流入天数为12日。该股主力净额占比0.02%，港股市场排名2498/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164807abdd933f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164807abdd933f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","01882","IE00BYV24P56.USD","BK1183"],"gpt_icon":0},{"id":"2514027214","title":"海天国际(01882)出现大手成交28.4万股，成交价$21.725，涉资616.99万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027214","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027214?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:35","pubTimestamp":1740533700,"startTime":"0","endTime":"0","summary":"[大手成交]海天国际(01882)在上午09:35出现大手成交，成交量为28.4万，成交价为港币$21.725，涉资616.99万。至目前为止，股价升1.163%，今日最高价为$22.0，而最低价为$21.65，总成交量为106.2万股，总成交金额港币$2.293千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250226309/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BMCWC346.EUR","IE00BYV24P56.USD","01882","BK1183"],"gpt_icon":0},{"id":"2512911426","title":"海天国际02月17日主力资金流入255万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911426?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:17","pubTimestamp":1739780222,"startTime":"0","endTime":"0","summary":"02月17日, 海天国际股价跌1.62%，报收21.25元，成交金额3760万元，换手率0.11%，振幅3.01%，量比1.13。海天国际今日主力资金净流入255万元，连续3日净流入，上一交易日主力净流入154万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为7.69%，平均涨幅为0.74%。该股近5个交易日上涨0.71%，主力资金累计净流入626万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入298万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161813abd1f530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161813abd1f530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","01882","BK1183","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2510786823","title":"海天国际(1882.HK)：全球注塑机龙头 制造业产能再分布的深度受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786823","media":"中信建投证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510786823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"核心观点海天国际深耕注塑机行业50 余年，全球市占率第一，产品系列齐全。格局持续优化，看好龙头市占率提升的持续性。国内来看，我国注塑机行业景气度有望持续，龙头市占率不断提升；海外来看，注塑机海外旺盛需求有望持续5 年以上，海天国际海外营收已达40%，海外有5 大生产基地，其产品已具备较强竞争能力，将充分受益此轮全球制造业产能再分布的趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211115146abca6351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211115146abca6351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","IE00BMCWC346.EUR","01882","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2509126087","title":"南向资金2月5日净买入海天国际30.50万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126087","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805417,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持海天国际30.50万股，连续7日增持。截止当日收盘，港股通共持有海天国际5569.50万股，占流通股3.48%。海天国际近5个交易日上涨4.18%，港股通累计增持159.90万股；近20个交易日上涨2.66%，港股通累计增持759.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093126abc40887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093126abc40887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01882","IE00BYV24P56.USD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2509479196","title":"海天国际（01882.HK）2月5日收盘上涨1.68%，成交5023.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:26","pubTimestamp":1738744011,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。海天国际收报21.2港元/股，上涨1.68%，成交量239.5万股，成交额5023.07万港元，振幅3.84%。最近一个月来，海天国际累计涨幅0.97%，今年来累计跌幅1.18%，跑输恒生指数3.64%的涨幅。财务数据显示，截至2024年6月30日，海天国际实现营业总收入80.18亿元，同比增长25.67%；归母净利润15.21亿元，同比增长23.5%；毛利率32.32%，资产负债率36.31%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05162647957854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BMCWC346.EUR","IE00BYV24P56.USD","BK1183","01882"],"gpt_icon":0},{"id":"2509479459","title":"海天国际02月05日获主力加仓371万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479459?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743404,"startTime":"0","endTime":"0","summary":"02月05日, 海天国际股价涨1.68%，报收21.20元，成交金额5023万元，换手率0.15%，振幅3.84%，量比1.44。海天国际今日主力资金净流入371万元，连续3日净流入，上一交易日主力净流入31万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为8.33%，平均涨幅为0.74%。该股近5个交易日上涨4.67%，主力资金累计净流出452万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入82万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161722abc3148d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161722abc3148d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","IE00BMCWC346.EUR","01882","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2508181725","title":"格隆汇个股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06680","06837","01357","01072","08391","80941","06110","01055","09885","00991","03993","06855","02727","02562","06682","01368","01729","00710","02250","02309","01787","09901","00799","01186","01882","02505","00218","02342","06869","01086","06818","02219","01896","01523","00780","00762","00398","02382","02252","06608","00650","02601","01800","00966","02598","03899","00522","00285","00746","00177"],"gpt_icon":0},{"id":"2506313310","title":"南向资金1月24日净买入海天国际23.00万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313310","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941417,"startTime":"0","endTime":"0","summary":"1月24日, 南向资金增持海天国际23.00万股，连续5日增持。截止当日收盘，港股通共持有海天国际5504.30万股，占流通股3.44%。海天国际近5个交易日下跌3.33%，港股通累计增持117.80万股；近20个交易日上涨2.88%，港股通累计增持600.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093138abb9afa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093138abb9afa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","IE00BMCWC346.EUR","IE00BYV24P56.USD","01882"],"gpt_icon":0},{"id":"2505080621","title":"南向资金1月22日净买入海天国际69.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595815,"startTime":"0","endTime":"0","summary":"1月22日, 南向资金增持海天国际69.80万股，连续3日增持。截止当日收盘，港股通共持有海天国际5479.40万股，占流通股3.42%。海天国际近5个交易日下跌3.09%，港股通累计增持131.60万股；近20个交易日上涨2.62%，港股通累计增持537.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093127a22c3d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093127a22c3d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","BK1183","IE00BMCWC346.EUR","01882"],"gpt_icon":0},{"id":"2503573587","title":"南向资金1月13日净买入海天国际57.80万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573587","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573587?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818218,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持海天国际57.80万股，连续7日增持。截止当日收盘，港股通共持有海天国际5231.40万股，占流通股3.27%。海天国际近5个交易日上涨0.97%，港股通累计增持264.10万股；近20个交易日下跌0.24%，港股通累计增持387.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093133a220dd74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093133a220dd74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01882","IE00BYV24P56.USD","BK1183","IE00BMCWC346.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01882\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01882","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-31","defaultRemindTime":1743125400000,"name":"海天国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"HKD","dateTimestamp":1743091200000,"payDate":"2025-04-11"},{"date":"2025-03-17","symbol":"01882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-26","symbol":"01882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-04-02","symbol":"01882","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-03","name":"海天国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-15","payableDate":"2024-04-03","currency":"HKD","dateTimestamp":1711987200000,"payDate":"2024-04-15"},{"date":"2024-03-18","symbol":"01882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01882\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.16,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-22","value":0.19,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.17,"currency":"HKD"},{"executeDate":"2017-04-06","recordDate":"2017-04-07","paymentDate":"2017-04-21","value":0.2,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-22","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01882\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.7692,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01882","date":"2025-04-17","current":8.368645,"percent":0.033252,"low":7.211335,"twenty":9.658004,"median":11.806497,"eighty":14.439635,"high":22.049598,"avg":12.345554,"sd":2.877973,"marketCap":27387360000},"quantilePoints":[{"date":"2020-04-24","current":11.412446,"twenty":11.831895,"median":13.994751,"eighty":16.259461,"marketCap":21865200000},{"date":"2020-04-29","current":11.587631,"twenty":11.681918,"median":13.816458,"eighty":16.258131,"marketCap":22216320000},{"date":"2020-05-08","current":12.679931,"twenty":11.647205,"median":13.548259,"eighty":16.066736,"marketCap":24323040000},{"date":"2020-05-15","current":12.429527,"twenty":11.681918,"median":13.49586,"eighty":15.936926,"marketCap":23748480000},{"date":"2020-05-22","current":12.989167,"twenty":11.709432,"median":13.350623,"eighty":15.930507,"marketCap":24738000000},{"date":"2020-05-29","current":13.731624,"twenty":11.725126,"median":13.356191,"eighty":15.763041,"marketCap":26110560000},{"date":"2020-06-05","current":13.282247,"twenty":11.750309,"median":13.361759,"eighty":15.527546,"marketCap":25440240000},{"date":"2020-06-12","current":12.650166,"twenty":11.804058,"median":13.340274,"eighty":15.431037,"marketCap":24227280000},{"date":"2020-06-19","current":12.593873,"twenty":11.834264,"median":13.307204,"eighty":15.342924,"marketCap":24163440000},{"date":"2020-06-26","current":13.171442,"twenty":11.837062,"median":13.282247,"eighty":15.273527,"marketCap":25248720000},{"date":"2020-07-03","current":13.5502,"twenty":11.840771,"median":13.260405,"eighty":15.244897,"marketCap":26014800000},{"date":"2020-07-10","current":14.146838,"twenty":11.851612,"median":13.316842,"eighty":15.227347,"marketCap":27419280000},{"date":"2020-07-17","current":13.97641,"twenty":11.881774,"median":13.350623,"eighty":15.222685,"marketCap":27132000000},{"date":"2020-07-24","current":14.444016,"twenty":11.950765,"median":13.368973,"eighty":15.211626,"marketCap":27930000000},{"date":"2020-07-31","current":14.638714,"twenty":11.963286,"median":13.456496,"eighty":15.185648,"marketCap":28472640000},{"date":"2020-08-07","current":16.180313,"twenty":11.99035,"median":13.49586,"eighty":15.211626,"marketCap":31505040000},{"date":"2020-08-14","current":16.237945,"twenty":11.997905,"median":13.538041,"eighty":15.281653,"marketCap":31696560000},{"date":"2020-08-21","current":15.230168,"twenty":12.020003,"median":13.629686,"eighty":15.386428,"marketCap":31888080000},{"date":"2020-08-28","current":14.174308,"twenty":12.078397,"median":13.743481,"eighty":15.309864,"marketCap":29909040000},{"date":"2020-09-04","current":14.427977,"twenty":12.152927,"median":13.790926,"eighty":15.286938,"marketCap":30547440000},{"date":"2020-09-11","current":14.111331,"twenty":12.244771,"median":13.841271,"eighty":15.270292,"marketCap":29909040000},{"date":"2020-09-18","current":13.931093,"twenty":12.344734,"median":13.942468,"eighty":15.245519,"marketCap":29813280000},{"date":"2020-09-25","current":13.606644,"twenty":12.414808,"median":13.841271,"eighty":15.230828,"marketCap":28887600000},{"date":"2020-09-30","current":13.467233,"twenty":12.425847,"median":13.816458,"eighty":15.230333,"marketCap":28728000000},{"date":"2020-10-09","current":14.603699,"twenty":12.488672,"median":13.833278,"eighty":15.230333,"marketCap":31600800000},{"date":"2020-10-16","current":14.181734,"twenty":12.57579,"median":13.923238,"eighty":15.228338,"marketCap":30675120000},{"date":"2020-10-23","current":13.540939,"twenty":12.61557,"median":13.915383,"eighty":15.225749,"marketCap":29334480000},{"date":"2020-10-30","current":14.142866,"twenty":12.638497,"median":13.842748,"eighty":15.217624,"marketCap":30643200000},{"date":"2020-11-06","current":15.836054,"twenty":12.652822,"median":13.942468,"eighty":15.230498,"marketCap":34713000000},{"date":"2020-11-13","current":15.931886,"twenty":12.667457,"median":13.991596,"eighty":15.281257,"marketCap":34952400000},{"date":"2020-11-20","current":16.410956,"twenty":12.678372,"median":14.015649,"eighty":15.431037,"marketCap":36229200000},{"date":"2020-11-27","current":16.08708,"twenty":12.701298,"median":14.055768,"eighty":15.572243,"marketCap":35431200000},{"date":"2020-12-04","current":15.936182,"twenty":12.777651,"median":14.127098,"eighty":15.664265,"marketCap":35351400000},{"date":"2020-12-11","current":17.777385,"twenty":12.859111,"median":14.15416,"eighty":15.78452,"marketCap":39341400000},{"date":"2020-12-18","current":18.000619,"twenty":12.915122,"median":14.178021,"eighty":15.897126,"marketCap":39900000000},{"date":"2020-12-24","current":17.982071,"twenty":12.947768,"median":14.206093,"eighty":15.930121,"marketCap":39900000000},{"date":"2020-12-31","current":19.268884,"twenty":12.971777,"median":14.277638,"eighty":15.93902,"marketCap":42772800000},{"date":"2021-01-08","current":19.061275,"twenty":18.799369,"median":19.030524,"eighty":19.166256,"marketCap":42693000000},{"date":"2021-01-15","current":18.767249,"twenty":18.841587,"median":19.024855,"eighty":19.232051,"marketCap":41974800000},{"date":"2021-01-22","current":20.809719,"twenty":18.841587,"median":19.061275,"eighty":19.610455,"marketCap":46523400000},{"date":"2021-01-29","current":19.860257,"twenty":18.89275,"median":19.236518,"eighty":20.416828,"marketCap":44767800000},{"date":"2021-02-05","current":20.514156,"twenty":18.928505,"median":19.268884,"eighty":20.772062,"marketCap":45964800000},{"date":"2021-02-11","current":22.049598,"twenty":18.978652,"median":19.860257,"eighty":20.89106,"marketCap":49476000000},{"date":"2021-02-19","current":20.440307,"twenty":19.021454,"median":20.243482,"eighty":20.991604,"marketCap":45885000000},{"date":"2021-02-26","current":18.989012,"twenty":19.021454,"median":20.098051,"eighty":20.904695,"marketCap":42533400000},{"date":"2021-03-05","current":19.393896,"twenty":19.036674,"median":19.860257,"eighty":20.848482,"marketCap":43331400000},{"date":"2021-03-12","current":19.749918,"twenty":19.069925,"median":19.847392,"eighty":20.835381,"marketCap":44049600000},{"date":"2021-03-19","current":21.009168,"twenty":19.126457,"median":19.865821,"eighty":20.848482,"marketCap":46842600000},{"date":"2021-03-26","current":16.883005,"twenty":19.021454,"median":19.847392,"eighty":20.848482,"marketCap":47880000000},{"date":"2021-04-01","current":17.660911,"twenty":18.893819,"median":19.774481,"eighty":20.841797,"marketCap":49954800000},{"date":"2021-04-09","current":17.734616,"twenty":18.725031,"median":19.568662,"eighty":20.82255,"marketCap":50274000000},{"date":"2021-04-16","current":17.611633,"twenty":17.782522,"median":19.452605,"eighty":20.804066,"marketCap":50114400000},{"date":"2021-04-23","current":17.036157,"twenty":17.609633,"median":19.288696,"eighty":20.772062,"marketCap":48598200000},{"date":"2021-04-30","current":17.634838,"twenty":17.511955,"median":19.26092,"eighty":20.707403,"marketCap":50513400000},{"date":"2021-05-07","current":17.548991,"twenty":17.408967,"median":19.221665,"eighty":20.579232,"marketCap":50593200000},{"date":"2021-05-14","current":16.674092,"twenty":17.367521,"median":19.0829,"eighty":20.469847,"marketCap":48039600000},{"date":"2021-05-21","current":16.226455,"twenty":17.303133,"median":19.024855,"eighty":20.401115,"marketCap":46762800000},{"date":"2021-05-28","current":15.382628,"twenty":17.060931,"median":18.951629,"eighty":20.339619,"marketCap":44767800000},{"date":"2021-06-04","current":15.566103,"twenty":17.021155,"median":18.829197,"eighty":20.32646,"marketCap":45087000000},{"date":"2021-06-11","current":14.575345,"twenty":16.922339,"median":18.661542,"eighty":20.285082,"marketCap":42214200000},{"date":"2021-06-18","current":14.611176,"twenty":16.793338,"median":17.81446,"eighty":20.232094,"marketCap":41974800000},{"date":"2021-06-25","current":14.814946,"twenty":16.379903,"median":17.65758,"eighty":20.173796,"marketCap":42533400000},{"date":"2021-07-02","current":14.144778,"twenty":16.119685,"median":17.623235,"eighty":20.122811,"marketCap":40538400000},{"date":"2021-07-09","current":14.131092,"twenty":15.553865,"median":17.591484,"eighty":20.113181,"marketCap":40458600000},{"date":"2021-07-16","current":14.577344,"twenty":15.281313,"median":17.539233,"eighty":20.073291,"marketCap":41735400000},{"date":"2021-07-23","current":15.498629,"twenty":15.067752,"median":17.485677,"eighty":19.898942,"marketCap":44368800000},{"date":"2021-07-30","current":15.807895,"twenty":15.112782,"median":17.408387,"eighty":19.865821,"marketCap":45406200000},{"date":"2021-08-06","current":16.096802,"twenty":15.127555,"median":17.354595,"eighty":19.860257,"marketCap":46124400000},{"date":"2021-08-13","current":13.152854,"twenty":14.986452,"median":17.304089,"eighty":19.834527,"marketCap":46523400000},{"date":"2021-08-20","current":12.669863,"twenty":14.710897,"median":17.122923,"eighty":19.799043,"marketCap":44688000000},{"date":"2021-08-27","current":13.222457,"twenty":14.577344,"median":17.054184,"eighty":19.749918,"marketCap":46842600000},{"date":"2021-09-03","current":13.374701,"twenty":14.521863,"median":17.036157,"eighty":19.568662,"marketCap":47401200000},{"date":"2021-09-10","current":13.205639,"twenty":14.476223,"median":16.987555,"eighty":19.548964,"marketCap":46922400000},{"date":"2021-09-17","current":13.177236,"twenty":14.360945,"median":16.900737,"eighty":19.511314,"marketCap":46683000000},{"date":"2021-09-24","current":11.685167,"twenty":14.202343,"median":16.861141,"eighty":19.41738,"marketCap":41416200000},{"date":"2021-09-30","current":10.793485,"twenty":14.062442,"median":16.674092,"eighty":19.355237,"marketCap":38383800000},{"date":"2021-10-08","current":10.659334,"twenty":13.443988,"median":16.400781,"eighty":19.305003,"marketCap":37905000000},{"date":"2021-10-15","current":10.988407,"twenty":13.408056,"median":16.284591,"eighty":19.280771,"marketCap":39102000000},{"date":"2021-10-22","current":10.665156,"twenty":13.27369,"median":16.131522,"eighty":19.266204,"marketCap":38224200000},{"date":"2021-10-29","current":10.178219,"twenty":13.214788,"median":16.093081,"eighty":19.261173,"marketCap":36388800000},{"date":"2021-11-05","current":9.381537,"twenty":13.151895,"median":15.835495,"eighty":19.259335,"marketCap":33595800000},{"date":"2021-11-12","current":9.653711,"twenty":13.064792,"median":15.773693,"eighty":19.243978,"marketCap":34713000000},{"date":"2021-11-19","current":9.156241,"twenty":12.957429,"median":15.566103,"eighty":19.218672,"marketCap":32877600000},{"date":"2021-11-26","current":9.775381,"twenty":12.384791,"median":15.480681,"eighty":19.17032,"marketCap":35112000000},{"date":"2021-12-03","current":9.29165,"twenty":11.063659,"median":15.416749,"eighty":19.087225,"marketCap":33436200000},{"date":"2021-12-10","current":9.010156,"twenty":10.793169,"median":15.257936,"eighty":19.048975,"marketCap":32478600000},{"date":"2021-12-17","current":8.883468,"twenty":10.742197,"median":15.127555,"eighty":19.025989,"marketCap":31999800000},{"date":"2021-12-24","current":8.640392,"twenty":10.67286,"median":15.027102,"eighty":19.007116,"marketCap":31153920000},{"date":"2021-12-31","current":9.562421,"twenty":10.468751,"median":14.839886,"eighty":18.981535,"marketCap":34553400000},{"date":"2022-01-07","current":9.643203,"twenty":9.278788,"median":9.574609,"eighty":9.628398,"marketCap":34713000000},{"date":"2022-01-14","current":9.622246,"twenty":9.467038,"median":9.624962,"eighty":9.65329,"marketCap":34713000000},{"date":"2022-01-21","current":9.710615,"twenty":9.54347,"median":9.629477,"eighty":9.667523,"marketCap":35112000000},{"date":"2022-01-28","current":8.779619,"twenty":9.328858,"median":9.601834,"eighty":9.661711,"marketCap":31664640000},{"date":"2022-02-04","current":9.2975,"twenty":9.2975,"median":9.578015,"eighty":9.658674,"marketCap":33516000000},{"date":"2022-02-11","current":9.256667,"twenty":9.211025,"median":9.515883,"eighty":9.652666,"marketCap":33436200000},{"date":"2022-02-18","current":9.277379,"twenty":9.211025,"median":9.420649,"eighty":9.644638,"marketCap":33675600000},{"date":"2022-02-25","current":9.122983,"twenty":9.209704,"median":9.332121,"eighty":9.643203,"marketCap":33196800000},{"date":"2022-03-04","current":8.48814,"twenty":9.158382,"median":9.313462,"eighty":9.629477,"marketCap":30898560000},{"date":"2022-03-11","current":8.202387,"twenty":9.120387,"median":9.290942,"eighty":9.627678,"marketCap":29813280000},{"date":"2022-03-18","current":8.164685,"twenty":8.733012,"median":9.266503,"eighty":9.622246,"marketCap":29557920000},{"date":"2022-03-25","current":8.317166,"twenty":8.416507,"median":9.250794,"eighty":9.581421,"marketCap":31217760000},{"date":"2022-04-01","current":8.812688,"twenty":8.48814,"median":9.210365,"eighty":9.574609,"marketCap":33117000000},{"date":"2022-04-08","current":8.617835,"twenty":8.435565,"median":9.165271,"eighty":9.564859,"marketCap":32398800000},{"date":"2022-04-14","current":8.062308,"twenty":8.410219,"median":9.142702,"eighty":9.534498,"marketCap":30260160000},{"date":"2022-04-22","current":8.345872,"twenty":8.257093,"median":9.122463,"eighty":9.515547,"marketCap":30738960000},{"date":"2022-04-29","current":8.570476,"twenty":8.230268,"median":9.014771,"eighty":9.482566,"marketCap":31058160000},{"date":"2022-05-06","current":8.846552,"twenty":8.263515,"median":8.858405,"eighty":9.42857,"marketCap":31792320000},{"date":"2022-05-13","current":8.266122,"twenty":8.262622,"median":8.846552,"eighty":9.407446,"marketCap":29174880000},{"date":"2022-05-20","current":8.535254,"twenty":8.266122,"median":8.784333,"eighty":9.334146,"marketCap":30547440000},{"date":"2022-05-27","current":8.676562,"twenty":8.317166,"median":8.733012,"eighty":9.332121,"marketCap":31026240000},{"date":"2022-06-02","current":9.211807,"twenty":8.340131,"median":8.773062,"eighty":9.328543,"marketCap":33117000000},{"date":"2022-06-10","current":9.475283,"twenty":8.369706,"median":8.800867,"eighty":9.442137,"marketCap":33835200000},{"date":"2022-06-17","current":8.519217,"twenty":8.393062,"median":8.846552,"eighty":9.436845,"marketCap":30387840000},{"date":"2022-06-24","current":9.002403,"twenty":8.400113,"median":8.88213,"eighty":9.412727,"marketCap":32239200000},{"date":"2022-06-30","current":8.950964,"twenty":8.410219,"median":8.917773,"eighty":9.418008,"marketCap":31999800000},{"date":"2022-07-08","current":8.883783,"twenty":8.425224,"median":8.900946,"eighty":9.385535,"marketCap":31792320000},{"date":"2022-07-15","current":8.435713,"twenty":8.433256,"median":8.87793,"eighty":9.352446,"marketCap":29909040000},{"date":"2022-07-22","current":8.52915,"twenty":8.435322,"median":8.846552,"eighty":9.336538,"marketCap":30260160000},{"date":"2022-07-29","current":8.464842,"twenty":8.435748,"median":8.784333,"eighty":9.33372,"marketCap":30068640000},{"date":"2022-08-05","current":8.603575,"twenty":8.435322,"median":8.755955,"eighty":9.332647,"marketCap":30483600000},{"date":"2022-08-12","current":8.276981,"twenty":8.414762,"median":8.738519,"eighty":9.329438,"marketCap":29366400000},{"date":"2022-08-19","current":9.411525,"twenty":8.418152,"median":8.755955,"eighty":9.33372,"marketCap":28600320000},{"date":"2022-08-26","current":9.984338,"twenty":8.426321,"median":8.784333,"eighty":9.387631,"marketCap":30100560000},{"date":"2022-09-02","current":10.105323,"twenty":8.433256,"median":8.846552,"eighty":9.439839,"marketCap":30355920000},{"date":"2022-09-09","current":9.386611,"twenty":8.435322,"median":8.87793,"eighty":9.475441,"marketCap":28089600000},{"date":"2022-09-16","current":9.065044,"twenty":8.435737,"median":8.896565,"eighty":9.464698,"marketCap":26876640000},{"date":"2022-09-23","current":8.386279,"twenty":8.435737,"median":8.892185,"eighty":9.444774,"marketCap":24386880000},{"date":"2022-09-30","current":8.173083,"twenty":8.428866,"median":8.86524,"eighty":9.436764,"marketCap":23812320000},{"date":"2022-10-07","current":7.658597,"twenty":8.413017,"median":8.82962,"eighty":9.432937,"marketCap":22312080000},{"date":"2022-10-14","current":8.305473,"twenty":8.387029,"median":8.789047,"eighty":9.425729,"marketCap":23940000000},{"date":"2022-10-21","current":8.585748,"twenty":8.391507,"median":8.77634,"eighty":9.410709,"marketCap":24578400000},{"date":"2022-10-28","current":9.002579,"twenty":8.391507,"median":8.773062,"eighty":9.404161,"marketCap":25727520000},{"date":"2022-11-04","current":9.09281,"twenty":8.398086,"median":8.796924,"eighty":9.390141,"marketCap":26238240000},{"date":"2022-11-11","current":9.593591,"twenty":8.403059,"median":8.839774,"eighty":9.404161,"marketCap":27930000000},{"date":"2022-11-18","current":9.846606,"twenty":8.413017,"median":8.859638,"eighty":9.437735,"marketCap":28568400000},{"date":"2022-11-25","current":10.413299,"twenty":8.417055,"median":8.883783,"eighty":9.4756,"marketCap":29972880000},{"date":"2022-12-02","current":11.065151,"twenty":8.420883,"median":8.90204,"eighty":9.515715,"marketCap":32398800000},{"date":"2022-12-09","current":11.017324,"twenty":8.428143,"median":8.9346,"eighty":9.572171,"marketCap":32558400000},{"date":"2022-12-16","current":11.503211,"twenty":8.431223,"median":8.966891,"eighty":9.599816,"marketCap":33915000000},{"date":"2022-12-23","current":10.985529,"twenty":8.432527,"median":8.992759,"eighty":9.629117,"marketCap":32398800000},{"date":"2022-12-30","current":11.174464,"twenty":8.434184,"median":8.998518,"eighty":9.64349,"marketCap":33356400000},{"date":"2023-01-06","current":11.351905,"twenty":8.435322,"median":9.002491,"eighty":9.661711,"marketCap":34234200000},{"date":"2023-01-13","current":11.917818,"twenty":8.435748,"median":9.014771,"eighty":9.693202,"marketCap":36628200000},{"date":"2023-01-20","current":12.440001,"twenty":8.437728,"median":9.063344,"eighty":9.843055,"marketCap":37905000000},{"date":"2023-01-27","current":13.249165,"twenty":8.439032,"median":9.067892,"eighty":9.859324,"marketCap":40378800000},{"date":"2023-02-03","current":11.878448,"twenty":8.447262,"median":9.120387,"eighty":9.938932,"marketCap":36388800000},{"date":"2023-02-10","current":11.530948,"twenty":8.454926,"median":9.125003,"eighty":10.105323,"marketCap":35112000000},{"date":"2023-02-17","current":11.323573,"twenty":8.45621,"median":9.158382,"eighty":10.240245,"marketCap":34154400000},{"date":"2023-02-24","current":11.088744,"twenty":8.459946,"median":9.189134,"eighty":10.436406,"marketCap":33037200000},{"date":"2023-03-03","current":11.017699,"twenty":8.460078,"median":9.211807,"eighty":10.939875,"marketCap":33037200000},{"date":"2023-03-10","current":10.965573,"twenty":10.965573,"median":11.008157,"eighty":11.063699,"marketCap":32638200000},{"date":"2023-03-17","current":11.657106,"twenty":9.637414,"median":12.12326,"eighty":15.206403,"marketCap":35032200000},{"date":"2023-03-24","current":12.243481,"twenty":9.637414,"median":12.106722,"eighty":15.166716,"marketCap":31920000000},{"date":"2023-03-31","current":12.522789,"twenty":9.638809,"median":12.10979,"eighty":15.146739,"marketCap":32398800000},{"date":"2023-04-06","current":12.685193,"twenty":9.640205,"median":12.112858,"eighty":15.143555,"marketCap":32797800000},{"date":"2023-04-14","current":12.981017,"twenty":9.637414,"median":12.106722,"eighty":15.144172,"marketCap":33595800000},{"date":"2023-04-21","current":12.833449,"twenty":9.637414,"median":12.106722,"eighty":15.144172,"marketCap":33196800000},{"date":"2023-04-28","current":12.618913,"twenty":9.637414,"median":12.106722,"eighty":15.144172,"marketCap":32398800000},{"date":"2023-05-05","current":12.362424,"twenty":9.637414,"median":12.088644,"eighty":15.144172,"marketCap":31792320000},{"date":"2023-05-12","current":11.510784,"twenty":9.637414,"median":12.049611,"eighty":15.144172,"marketCap":29398320000},{"date":"2023-05-19","current":11.839746,"twenty":9.637414,"median":11.979989,"eighty":15.144172,"marketCap":29813280000},{"date":"2023-05-25","current":11.277686,"twenty":9.638809,"median":11.952586,"eighty":15.143863,"marketCap":28281120000},{"date":"2023-06-02","current":11.75031,"twenty":9.637414,"median":11.900603,"eighty":15.144172,"marketCap":29366400000},{"date":"2023-06-09","current":11.012645,"twenty":9.637414,"median":11.886088,"eighty":15.144172,"marketCap":27483120000},{"date":"2023-06-16","current":11.631132,"twenty":9.637414,"median":11.864905,"eighty":15.144172,"marketCap":28887600000},{"date":"2023-06-23","current":11.307242,"twenty":9.637414,"median":11.856398,"eighty":15.144172,"marketCap":27930000000},{"date":"2023-06-30","current":11.919038,"twenty":9.637414,"median":11.838891,"eighty":15.144172,"marketCap":29174880000},{"date":"2023-07-07","current":11.406629,"twenty":9.638809,"median":11.837367,"eighty":15.143863,"marketCap":27866160000},{"date":"2023-07-14","current":11.712649,"twenty":9.638809,"median":11.837367,"eighty":15.143863,"marketCap":29015280000},{"date":"2023-07-21","current":11.314251,"twenty":9.638809,"median":11.826844,"eighty":15.143863,"marketCap":27898080000},{"date":"2023-07-28","current":12.013213,"twenty":9.638809,"median":11.797326,"eighty":15.143863,"marketCap":29589840000},{"date":"2023-08-04","current":12.666039,"twenty":9.638809,"median":11.797326,"eighty":15.143863,"marketCap":31249680000},{"date":"2023-08-11","current":12.269559,"twenty":9.638809,"median":11.797326,"eighty":15.143863,"marketCap":30100560000},{"date":"2023-08-18","current":11.073747,"twenty":9.637414,"median":11.802122,"eighty":15.144172,"marketCap":26972400000},{"date":"2023-08-25","current":11.093532,"twenty":9.637414,"median":11.802122,"eighty":15.144172,"marketCap":27738480000},{"date":"2023-09-01","current":10.704409,"twenty":9.637414,"median":11.802122,"eighty":15.144172,"marketCap":26876640000},{"date":"2023-09-08","current":10.66469,"twenty":9.646916,"median":11.802122,"eighty":15.144172,"marketCap":26461680000},{"date":"2023-09-15","current":10.646464,"twenty":9.655026,"median":11.802122,"eighty":15.144172,"marketCap":26621280000},{"date":"2023-09-22","current":10.898363,"twenty":9.655026,"median":11.802122,"eighty":15.144172,"marketCap":27132000000},{"date":"2023-09-29","current":10.623712,"twenty":9.655683,"median":11.797326,"eighty":15.143863,"marketCap":26493600000},{"date":"2023-10-06","current":10.436714,"twenty":9.655683,"median":11.797326,"eighty":15.143863,"marketCap":26014800000},{"date":"2023-10-13","current":11.619398,"twenty":9.655683,"median":11.797326,"eighty":15.143863,"marketCap":28919520000},{"date":"2023-10-20","current":12.009825,"twenty":9.658339,"median":11.817189,"eighty":15.143555,"marketCap":29845200000},{"date":"2023-10-27","current":12.914497,"twenty":9.658004,"median":11.837367,"eighty":15.143863,"marketCap":32079600000},{"date":"2023-11-03","current":12.303567,"twenty":9.65915,"median":11.857764,"eighty":15.143863,"marketCap":30643200000},{"date":"2023-11-10","current":12.075398,"twenty":9.65915,"median":11.86775,"eighty":15.143863,"marketCap":30068640000},{"date":"2023-11-17","current":12.361298,"twenty":9.65915,"median":11.892931,"eighty":15.143863,"marketCap":31058160000},{"date":"2023-11-24","current":12.524975,"twenty":9.65915,"median":11.918428,"eighty":15.143863,"marketCap":31728480000},{"date":"2023-12-01","current":12.674031,"twenty":9.65915,"median":11.948912,"eighty":15.143863,"marketCap":32239200000},{"date":"2023-12-08","current":11.893899,"twenty":9.65915,"median":11.963522,"eighty":15.143863,"marketCap":30132480000},{"date":"2023-12-15","current":11.737922,"twenty":9.65915,"median":11.973605,"eighty":15.143863,"marketCap":29909040000},{"date":"2023-12-22","current":10.968566,"twenty":9.65915,"median":11.973605,"eighty":15.143863,"marketCap":27930000000},{"date":"2023-12-29","current":12.045074,"twenty":9.672997,"median":11.983572,"eighty":15.143863,"marketCap":30834720000},{"date":"2024-01-05","current":11.703668,"twenty":9.692625,"median":11.988153,"eighty":15.143863,"marketCap":29749440000},{"date":"2024-01-12","current":11.53428,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":29334480000},{"date":"2024-01-19","current":10.393873,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":26397840000},{"date":"2024-01-26","current":10.901322,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":27578880000},{"date":"2024-02-02","current":11.433207,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":28887600000},{"date":"2024-02-09","current":11.666321,"twenty":9.788442,"median":11.984538,"eighty":15.14324,"marketCap":29621760000},{"date":"2024-02-16","current":11.424993,"twenty":9.768341,"median":11.987155,"eighty":15.143555,"marketCap":29015280000},{"date":"2024-02-23","current":11.675071,"twenty":9.768341,"median":11.989152,"eighty":15.143555,"marketCap":29494080000},{"date":"2024-03-01","current":12.659051,"twenty":9.775381,"median":12.005582,"eighty":15.143246,"marketCap":31999800000},{"date":"2024-03-08","current":12.62187,"twenty":9.775381,"median":12.021485,"eighty":15.143246,"marketCap":31920000000},{"date":"2024-03-15","current":12.822548,"twenty":9.775381,"median":12.077129,"eighty":15.143246,"marketCap":32398800000},{"date":"2024-03-22","current":13.266931,"twenty":9.775381,"median":12.085892,"eighty":15.143246,"marketCap":35910000000},{"date":"2024-03-28","current":13.462202,"twenty":9.775381,"median":12.089161,"eighty":15.143246,"marketCap":36309000000},{"date":"2024-04-05","current":13.259078,"twenty":9.754262,"median":12.088644,"eighty":15.144172,"marketCap":35750400000},{"date":"2024-04-12","current":14.582625,"twenty":9.761302,"median":12.089161,"eighty":15.143863,"marketCap":39341400000},{"date":"2024-04-19","current":15.157573,"twenty":9.761302,"median":12.089161,"eighty":15.152827,"marketCap":40857600000},{"date":"2024-04-26","current":14.31669,"twenty":9.775381,"median":12.098201,"eighty":15.157573,"marketCap":38543400000},{"date":"2024-05-03","current":15.127459,"twenty":9.775381,"median":12.098201,"eighty":15.185916,"marketCap":40698000000},{"date":"2024-05-10","current":15.831415,"twenty":9.775381,"median":12.098201,"eighty":15.223469,"marketCap":42693000000},{"date":"2024-05-17","current":15.113814,"twenty":9.775381,"median":12.098201,"eighty":15.22788,"marketCap":40698000000},{"date":"2024-05-24","current":14.762275,"twenty":9.775381,"median":12.135806,"eighty":15.230993,"marketCap":39660600000},{"date":"2024-05-31","current":14.153814,"twenty":9.775381,"median":12.18336,"eighty":15.230993,"marketCap":38064600000},{"date":"2024-06-07","current":14.201097,"twenty":9.775381,"median":12.216289,"eighty":15.230993,"marketCap":38144400000},{"date":"2024-06-14","current":13.619389,"twenty":9.775381,"median":12.234452,"eighty":15.230993,"marketCap":36548400000},{"date":"2024-06-21","current":13.707558,"twenty":9.775381,"median":12.298251,"eighty":15.230993,"marketCap":36708000000},{"date":"2024-06-28","current":13.236264,"twenty":9.775381,"median":12.335682,"eighty":15.230993,"marketCap":35431200000},{"date":"2024-07-05","current":12.821689,"twenty":9.775381,"median":12.366155,"eighty":15.230993,"marketCap":34314000000},{"date":"2024-07-12","current":13.42814,"twenty":9.775381,"median":12.410587,"eighty":15.230993,"marketCap":35989800000},{"date":"2024-07-19","current":12.743096,"twenty":9.775381,"median":12.42798,"eighty":15.230993,"marketCap":34154400000},{"date":"2024-07-26","current":12.933236,"twenty":9.775381,"median":12.474751,"eighty":15.230993,"marketCap":34792800000},{"date":"2024-08-02","current":13.475029,"twenty":9.775381,"median":12.494598,"eighty":15.230993,"marketCap":36229200000},{"date":"2024-08-09","current":12.943552,"twenty":9.775381,"median":12.508492,"eighty":15.230993,"marketCap":35032200000},{"date":"2024-08-16","current":12.879579,"twenty":9.775381,"median":12.521683,"eighty":15.230993,"marketCap":34872600000},{"date":"2024-08-23","current":13.177556,"twenty":9.775381,"median":12.537188,"eighty":15.230993,"marketCap":35830200000},{"date":"2024-08-30","current":11.38814,"twenty":9.740183,"median":12.532767,"eighty":15.230993,"marketCap":34792800000},{"date":"2024-09-06","current":11.356552,"twenty":9.740183,"median":12.516878,"eighty":15.230993,"marketCap":34713000000},{"date":"2024-09-13","current":11.176953,"twenty":9.740183,"median":12.500917,"eighty":15.230168,"marketCap":34074600000},{"date":"2024-09-20","current":11.318482,"twenty":9.734714,"median":12.489246,"eighty":15.230333,"marketCap":34713000000},{"date":"2024-09-27","current":13.294071,"twenty":9.734714,"median":12.473471,"eighty":15.230333,"marketCap":41017200000},{"date":"2024-10-04","current":13.302767,"twenty":9.734714,"median":12.473471,"eighty":15.230333,"marketCap":40857600000},{"date":"2024-10-10","current":12.207771,"twenty":9.740183,"median":12.436214,"eighty":15.230168,"marketCap":37266600000},{"date":"2024-10-18","current":12.066363,"twenty":9.734714,"median":12.412072,"eighty":15.230333,"marketCap":36628200000},{"date":"2024-10-25","current":12.067128,"twenty":9.734714,"median":12.373414,"eighty":15.230333,"marketCap":36628200000},{"date":"2024-11-01","current":11.454736,"twenty":9.734714,"median":12.343228,"eighty":15.216712,"marketCap":34792800000},{"date":"2024-11-08","current":11.295797,"twenty":9.734714,"median":12.303263,"eighty":15.161993,"marketCap":34154400000},{"date":"2024-11-15","current":10.829852,"twenty":9.734714,"median":12.260109,"eighty":15.12652,"marketCap":32398800000},{"date":"2024-11-22","current":10.782708,"twenty":9.734714,"median":12.221231,"eighty":15.089864,"marketCap":32239200000},{"date":"2024-11-29","current":10.585888,"twenty":9.734714,"median":12.200252,"eighty":15.040332,"marketCap":31632720000},{"date":"2024-12-06","current":10.643002,"twenty":9.734714,"median":12.160162,"eighty":14.98772,"marketCap":31728480000},{"date":"2024-12-13","current":11.157557,"twenty":9.734714,"median":12.111812,"eighty":14.932373,"marketCap":33196800000},{"date":"2024-12-20","current":10.711514,"twenty":9.734714,"median":12.083569,"eighty":14.85119,"marketCap":31728480000},{"date":"2024-12-27","current":10.579631,"twenty":9.734714,"median":12.067128,"eighty":14.818584,"marketCap":31313520000},{"date":"2025-01-03","current":11.124144,"twenty":9.734714,"median":12.025566,"eighty":14.762935,"marketCap":32957400000},{"date":"2025-01-10","current":11.30164,"twenty":9.734714,"median":12.008953,"eighty":14.711015,"marketCap":33356400000},{"date":"2025-01-17","current":11.373574,"twenty":9.734714,"median":11.989152,"eighty":14.642509,"marketCap":33595800000},{"date":"2025-01-24","current":10.926888,"twenty":9.734714,"median":11.970226,"eighty":14.612359,"marketCap":32478600000},{"date":"2025-01-28","current":11.035283,"twenty":9.740183,"median":11.958565,"eighty":14.603699,"marketCap":32957400000},{"date":"2025-02-07","current":11.442102,"twenty":9.729244,"median":11.922979,"eighty":14.570172,"marketCap":33994800000},{"date":"2025-02-14","current":11.608852,"twenty":9.729244,"median":11.907032,"eighty":14.508962,"marketCap":34473600000},{"date":"2025-02-21","current":11.219494,"twenty":9.729244,"median":11.883347,"eighty":14.447776,"marketCap":33436200000},{"date":"2025-02-28","current":11.149132,"twenty":9.729244,"median":11.855332,"eighty":14.439635,"marketCap":33117000000},{"date":"2025-03-07","current":12.281896,"twenty":9.723775,"median":11.846703,"eighty":14.441096,"marketCap":36628200000},{"date":"2025-03-14","current":12.357674,"twenty":9.723775,"median":11.846703,"eighty":14.441096,"marketCap":36867600000},{"date":"2025-03-21","current":10.435989,"twenty":9.723775,"median":11.848289,"eighty":14.441096,"marketCap":34473600000},{"date":"2025-03-28","current":10.19088,"twenty":9.723775,"median":11.839746,"eighty":14.441096,"marketCap":33595800000},{"date":"2025-04-03","current":9.456559,"twenty":9.711503,"median":11.835215,"eighty":14.441096,"marketCap":31185840000},{"date":"2025-04-11","current":8.721564,"twenty":9.6718,"median":11.828781,"eighty":14.441096,"marketCap":28504560000},{"date":"2025-04-17","current":8.368645,"twenty":9.658004,"median":11.806497,"eighty":14.439635,"marketCap":27387360000}],"updateTime":1745156674147}}}