港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

JBB BUILDERS

1.110

-0.020-1.77%

成交量：39.60万

成交额：44.96万

市值：5.55亿

市盈率：103.37

高：1.160

开：1.130

低：1.110

收：1.130

数据加载中...

总览公司新闻公告

JBB BUILDERS盘中异动下午盘急速拉升5.97%报0.710港元

JBB BUILDERS(01903)股价上升5.97%，现价港币$0.71

阿斯达克财经

JBB BUILDERS盘中异动急速跳水5.71%

JBB BUILDERS盘中异动早盘股价大涨8.82%报0.740港元

JBB BUILDERS股价拉升10.34% 市值涨3308.8万港元

JBB BUILDERS盘中异动快速上涨5.66%报0.560港元

JBB BUILDERS(01903.HK)半年亏转盈赚157.1万林吉特

阿斯达克财经

JBB BUILDERS中期实现纯利157.1万林吉特

格隆汇资讯

JBB BUILDERS(01903)发布中期业绩股东应占溢利157.1万林吉特同比扭亏为盈

JBB BUILDERS盘中异动大幅下跌7.02%报0.530港元

JBB BUILDERS盘中异动早盘股价大涨11.32%报0.590港元

JBB BUILDERS盘中异动临近午盘股价大涨5.15%报0.510港元

《盈喜》JBB BUILDERS(01903.HK)料半年扭亏为盈赚最多200万令吉

阿斯达克财经

JBB BUILDERS(01903)发盈喜预期中期公司拥有人应占溢利不超过200万林吉特同比扭亏为盈

JBB BUILDERS盘中异动下午盘股价大涨5.38%报0.490港元

JBB BUILDERS盘中异动股价大涨6.67%报0.480港元

JBB BUILDERS盘中异动下午盘股价大涨12.36%

JBB BUILDERS盘中异动下午盘股价大涨6.67%报0.480港元

JBB BUILDERS盘中异动临近午盘快速跳水5.21%

JBB BUILDERS盘中异动股价大涨5.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01903/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01903","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01903\",,,,,undefined,":{"symbol":"01903","market":"HK","secType":"STK","nameCN":"JBB BUILDERS","latestPrice":1.11,"timestamp":1745914087029,"preClose":1.13,"halted":0,"volume":396000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.010738157577450365,"marketStatus":"未开盘","change":-0.02,"latestTime":"04-29 16:08:07","open":1.13,"high":1.16,"low":1.11,"amount":449560,"amplitude":0.044248,"askPrice":1.16,"askSize":102000,"bidPrice":1.1,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":0.027078520277137693,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1557417600000,"exchange":"SEHK","adjPreClose":1.13,"dividendRate":0.017809,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.4734576756683182,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01903\",,,,,undefined,":{"symbol":"01903","floatShares":500000000,"roa":"1.53%","roe":"5.43%","lyrEps":0.010738,"volumeRatio":0.4734576756683182,"shares":500000000,"dividePrice":0.019003,"high":1.16,"amplitude":0.044248,"preClose":1.13,"low":1.11,"week52Low":0.4,"pbRate":"2.42","psRate":"0.73","week52High":1.33,"institutionHeld":0,"latestPrice":1.11,"committee":-0.291139,"eps":0.010738157577450365,"divideRate":0.017809,"volume":396000,"delay":0,"ttmEps":0.027078520277137693,"open":1.13,"prevYearClose":0.48,"prevWeekClose":1.13,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":1.17,"twentyDayClose":0.7,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01903\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516570355","title":"JBB BUILDERS盘中异动 下午盘急速拉升5.97%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570355?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:14","pubTimestamp":1740982483,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时14分，JBB BUILDERS股票出现异动，股价急速拉升5.97%。截至发稿，该股报0.710港元/股，成交量2.4万股，换手率0.00%，振幅1.49%。资金方面，该股资金流入1.408万港元，流出0港元。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.07%。其相关个股中，日照港裕廊、洲际船务、JBB BUILDERS涨幅较大，振幅较大的相关个股有洲际船务、金辉集团、德翔海运，振幅分别为11.86%、7.06%、6.22%。JBB BUILDERS公司简介：JBB Builders International Ltd是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314144396370f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314144396370f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2516664570","title":"JBB BUILDERS(01903)股价上升5.97%，现价港币$0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:14","pubTimestamp":1740982440,"startTime":"0","endTime":"0","summary":"[上升股]JBB BUILDERS(01903) 股价在下午02:14比前收市价上升5.97%，现股价为港币$0.71。至目前为止，今日最高价为$0.71，而最低价为$0.7。总成交量为2.4万股，总成交金额为港币$1.7万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033916/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2514847321","title":"JBB BUILDERS盘中异动 急速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:27","pubTimestamp":1740637675,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时27分，JBB BUILDERS股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.660港元/股，成交量10.6万股，换手率0.02%，振幅4.29%。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.12%。其相关个股中，蓝河控股、海丰国际、天津港发展涨幅较大，振幅较大的相关个股有乐舱物流、海丰国际、JBB BUILDERS，振幅分别为7.53%、4.32%、4.29%。JBB BUILDERS公司简介：JBB Builders International Ltd是一家投资控股公司。其海洋建筑服务分为填海及相关工程及海上运输。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714275596322080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714275596322080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2514206710","title":"JBB BUILDERS盘中异动 早盘股价大涨8.82%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:55","pubTimestamp":1740534922,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时55分，JBB BUILDERS股票出现波动，股价急速拉升8.82%。截至发稿，该股报0.740港元/股，成交量4.8万股，换手率0.01%，振幅8.82%。资金方面，该股资金流入3.172万港元，流出0港元。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.36%。其相关个股中，勇利投资、JBB BUILDERS、海丰国际涨幅较大，振幅较大的相关个股有乐舱物流、中国外运、海丰国际，振幅分别为3.67%、2.43%、2.30%。JBB BUILDERS公司简介：JBB Builders International Ltd是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095522963081c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095522963081c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2514084053","title":"JBB BUILDERS股价拉升10.34% 市值涨3308.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:52","pubTimestamp":1740448324,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时52分，JBB BUILDERS股票出现异动，股价急速上涨10.34%。截至发稿，该股报0.640港元/股，成交量18.4万股，换手率0.04%，振幅6.90%。资金方面，该股资金流入11.576万港元，流出0港元。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.00%。其相关个股中，洲际船务、JBB BUILDERS、象兴国际涨幅较大，振幅较大的相关个股有乐舱物流、宏海控股集团、珠江船务，振幅分别为5.59%、5.26%、2.60%。JBB BUILDERS公司简介：JBB Builders International Ltd是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095204962f3050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095204962f3050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2513232503","title":"JBB BUILDERS盘中异动 快速上涨5.66%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:47","pubTimestamp":1740120467,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时47分，JBB BUILDERS股票出现异动，股价快速上涨5.66%。截至发稿，该股报0.560港元/股，成交量8万股，换手率0.02%，振幅0.00%。JBB BUILDERS股票所在的航运及港口行业中，整体跌幅为0.13%。其相关个股中，象兴国际、蓝河控股、秦港股份涨幅较大，振幅较大的相关个股有永丰集团控股、天源集团、象兴国际，振幅分别为6.82%、6.67%、6.67%。JBB BUILDERS公司简介：JBB Builders International Ltd是一家投资控股公司。其海洋建筑服务分为填海及相关工程及海上运输。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221144747962af2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221144747962af2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2512141114","title":"JBB BUILDERS(01903.HK)半年亏转盈赚157.1万林吉特","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:29","pubTimestamp":1740043740,"startTime":"0","endTime":"0","summary":"JBB BUILDERS(01903.HK) 公布截至去年12月底止中期业绩，营业额2.24亿林吉特(下同)，按年升77.2%。亏转盈赚157.1万，上年同期蚀301.7万；每股盈利0.31仙。不派息。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201014152712088_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201014152712088_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418921/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2512411646","title":"JBB BUILDERS中期实现纯利157.1万林吉特","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411646","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:28","pubTimestamp":1740043709,"startTime":"0","endTime":"0","summary":"格隆汇2月20日丨JBB BUILDERS(01903.HK)发布公告，截至2024年12月31日止六个月，实现收益2.24亿林吉特，同比增加77.2%；毛利804.5万林吉特，同比增加219.5%；公司拥有人应占期内溢利157.1万林吉特，上年同期公司拥有人应占期内亏损301.7万林吉特；每股基本及摊薄盈利0.31仙。报告期内，收益大幅增加主要是由于(i)有关2024年获授的填海及相关工程以及楼宇及基础设施服务的新合约产生的工程量增加；及(ii)新加坡海上运输合约所产生的运砂量整体增加，惟部分被(i)船用油需求减少；及(ii)完成若干合约所抵销，而该等合约为上年同期贡献部分收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220172844988c1e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220172844988c1e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2512194854","title":"JBB BUILDERS(01903)发布中期业绩 股东应占溢利157.1万林吉特 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194854?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:27","pubTimestamp":1740043646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，JBB BUILDERS(01903)发布截至2024年12月31日止六个月的中期业绩，收益2.24亿林吉特，同比增加77.21%;股东应占溢利157.1万林吉特，上年同期股东应占亏损301.7万林吉特，同比扭亏为盈;每股基本盈利0.31林吉特仙。公告称，收益大幅增加主要是由于有关2024年获授的填海及相关工程以及楼宇及基础设施服务的新合约产生的工程量增加;及新加坡海上运输合约所产生的运砂量整体增加，惟部分被船用油需求减少;及完成若干合约所抵销，而该等合约为截至2023年12月31日止六个月贡献部分收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2512496717","title":"JBB BUILDERS盘中异动 大幅下跌7.02%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496717?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:38","pubTimestamp":1740033533,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时38分，JBB BUILDERS股票出现波动，股价快速下跌7.02%。截至发稿，该股报0.530港元/股，成交量15万股，换手率0.03%，振幅5.26%。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.00%。其相关个股中，信源企业集团、象兴国际、太平洋航运涨幅较大，振幅较大的相关个股有信源企业集团、乐舱物流、象兴国际，振幅分别为14.19%、9.85%、8.11%。JBB BUILDERS公司简介：JBB Builders International Ltd是一家投资控股公司。其海洋建筑服务分为填海及相关工程及海上运输。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022014385396298c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022014385396298c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2512901252","title":"JBB BUILDERS盘中异动 早盘股价大涨11.32%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901252?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:47","pubTimestamp":1739846877,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时47分，JBB BUILDERS股票出现异动，股价快速上涨11.32%。资金方面，该股资金流入6.816万港元，流出0港元。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.20%。其相关个股中，青岛港、中远海能、JBB BUILDERS涨幅较大，振幅较大的相关个股有乐舱物流、中远海能、青岛港，振幅分别为4.02%、3.55%、3.42%。JBB BUILDERS公司简介：JBB Builders International Ltd是一家投资控股公司。其海洋建筑服务分为填海及相关工程及海上运输。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810475798894fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810475798894fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2511682444","title":"JBB BUILDERS盘中异动 临近午盘股价大涨5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511682444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511682444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:32","pubTimestamp":1739503923,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时32分，JBB BUILDERS股票出现波动，股价快速上涨5.15%。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.12%。其相关个股中，JBB BUILDERS、勇利投资、日照港裕廊涨幅较大，振幅较大的相关个股有JBB BUILDERS、乐舱物流、青岛港，振幅分别为8.25%、5.12%、3.00%。该信息摘要如下：JBB BUILDERS公布，该集团预期截至2024年12月31日止六个月将取得公司拥有人应占溢利不超过200万林吉特，而2023年同期集团则取得公司拥有人应占亏损约300万林吉特。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411320396226f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411320396226f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2511804516","title":"《盈喜》JBB BUILDERS(01903.HK)料半年扭亏为盈  赚最多200万令吉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511804516","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511804516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:54","pubTimestamp":1739436840,"startTime":"0","endTime":"0","summary":"马来西亚主要海上建筑参与者JBB BUILDERS(01903.HK) 公布，预期截至2024年12月31日止六个月，将录得公司拥有人应占溢利不超过200万令吉，去年同期则录得公司拥有人应占亏损约300万令吉。过往派息公布日期派息事项派息内容2024/09/26末期业绩无派息2024/02/23中期业绩无派息2023/09/22末期业绩无派息2023/02/22中期业绩无派息公司解释，预期扭亏为盈主要由于期内收益及毛利较2023年同期大幅增加；至于一般及行政开支亦较2023年同期有所增加。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201014152713815_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201014152713815_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417111/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2511498515","title":"JBB BUILDERS(01903)发盈喜 预期中期公司拥有人应占溢利不超过200万林吉特 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2511498515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511498515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:51","pubTimestamp":1739436660,"startTime":"0","endTime":"0","summary":"智通财经APP讯，JBB BUILDERS(01903)公布，该集团预期截至2024年12月31日止六个月将取得公司拥有人应占溢利不超过200万林吉特，而2023年同期集团则取得公司拥有人应占亏损约300万林吉特。公告称，预期溢利增长主要由于期内收益大幅增加，毛利较2023年同期大幅增加，主要是由于期内授予的新合约的毛利率高于其他正在进行的合约，而部分被因拨备违约金及赔偿金导致楼宇及基础设施服务部门产生毛损而所抵消;及一般及行政开支较2023年同期有所增加，主要是由于员工人数增加及员工薪酬增加导致员工成本增加，及因出售就收购投资物业所付按金而增加的印花税所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2509476346","title":"JBB BUILDERS盘中异动 下午盘股价大涨5.38%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:28","pubTimestamp":1738740506,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘15时28分，JBB BUILDERS股票出现波动，股价大幅上涨5.38%。截至发稿，该股报0.490港元/股，成交量35.6万股，换手率0.07%，振幅4.30%。资金方面，该股资金流入16.932万港元，流出0港元。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.42%。其相关个股中，永丰集团控股、远航港口、中远海能涨幅较大，振幅较大的相关个股有亚洲能源物流、乐舱物流、中远海能，振幅分别为15.20%、9.87%、5.50%。JBB BUILDERS公司简介：JBB Builders International Limited 是一家马来西亚的工程承包商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205152826987b15c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205152826987b15c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2502203216","title":"JBB BUILDERS盘中异动 股价大涨6.67%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502203216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502203216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:43","pubTimestamp":1736386996,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时43分，JBB BUILDERS股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.480港元/股，成交量2.2万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入9350港元，流出900港元。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.27%。填海可能涉及土壤调查、水文测量、填海前设计、沙子处理和填充、地基处理、沙子附加费清除工作和其他相关工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109094316985fef53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109094316985fef53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2501724943","title":"JBB BUILDERS盘中异动 下午盘股价大涨12.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724943?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:17","pubTimestamp":1736227034,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时17分，JBB BUILDERS股票出现异动，股价急速上涨12.36%。JBB BUILDERS股票所在的航运及港口行业中，整体跌幅为0.54%。其相关个股中，JBB BUILDERS、德翔海运、远航港口涨幅较大，振幅较大的相关个股有乐舱物流、中远海能、海丰国际，振幅分别为9.35%、5.28%、4.42%。JBB BUILDERS公司简介：JBB Builders International Ltd是一家总部位于马来西亚的工程承包商,在马来西亚和新加坡从事海洋建设服务、建筑和基础设施服务以及船用燃气油贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107131714aba152b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107131714aba152b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2500156166","title":"JBB BUILDERS盘中异动 下午盘股价大涨6.67%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:21","pubTimestamp":1735881701,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时21分，JBB BUILDERS股票出现异动，股价急速拉升6.67%。截至发稿，该股报0.480港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4800港元，流出0港元。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.61%。其相关个股中，宏海控股集团、JBB BUILDERS、东方海外国际涨幅较大，振幅较大的相关个股有乐舱物流、象兴国际、天源集团，振幅分别为8.27%、7.25%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132141ab9cb9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132141ab9cb9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01903","BK1148"],"gpt_icon":0},{"id":"2500993652","title":"JBB BUILDERS盘中异动 临近午盘快速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500993652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500993652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:44","pubTimestamp":1735789490,"startTime":"0","endTime":"0","summary":"2025年01月02日临近午盘11时44分，JBB BUILDERS股票出现异动，股价急速下挫5.21%。截至发稿，该股报0.455港元/股，成交量2.8万股，换手率0.01%，振幅5.21%。JBB BUILDERS股票所在的航运及港口行业中，整体跌幅为0.14%。其相关个股中，日照港裕廊、德翔海运、青岛港涨幅较大，振幅较大的相关个股有乐舱物流、招商局港口、中远海发，振幅分别为4.95%、3.18%、2.88%。填海可能涉及土壤调查、水文测量、填海前设计、沙子处理和填充、地基处理、沙子附加费清除工作和其他相关工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102114450a212455f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102114450a212455f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0},{"id":"2495756567","title":"JBB BUILDERS盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495756567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495756567?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:59","pubTimestamp":1735527573,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时59分，JBB BUILDERS股票出现波动，股价大幅拉升5.49%。截至发稿，该股报0.480港元/股，成交量2万股，换手率0.00%，振幅0.00%。JBB BUILDERS股票所在的航运及港口行业中，整体涨幅为0.30%。JBB BUILDERS公司简介：JBB Builders International Ltd是一家总部位于马来西亚的工程承包商,在马来西亚和新加坡从事海洋建设服务、建筑和基础设施服务以及船用燃气油贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010593398546613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010593398546613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01903"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01903\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"01903","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-09-26","symbol":"01903","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盘后","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-23","symbol":"01903","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-09-22","symbol":"01903","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null},{"date":"2023-02-22","symbol":"01903","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677029400000,"name":null,"time":"","dateTimestamp":1676995200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01903\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-22","recordDate":"2019-11-25","paymentDate":"2019-12-13","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01903\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01903\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01903","date":"2025-04-28","current":42.019598,"percent":0.891376,"low":-45.559234,"twenty":-22.838223,"median":-8.515493,"eighty":12.942609,"high":94.461292,"avg":0.268684,"sd":27.991321,"marketCap":565000000},"quantilePoints":[{"date":"2020-05-08","current":12.131879,"twenty":10.45167,"median":12.004159,"eighty":13.312767,"marketCap":360000000},{"date":"2020-05-15","current":12.182899,"twenty":10.516963,"median":11.997921,"eighty":13.224203,"marketCap":360000000},{"date":"2020-05-22","current":11.705978,"twenty":10.610614,"median":11.851537,"eighty":13.078898,"marketCap":345000000},{"date":"2020-05-29","current":10.653343,"twenty":10.650969,"median":11.814303,"eighty":13.007442,"marketCap":315000000},{"date":"2020-06-05","current":9.791949,"twenty":10.375632,"median":11.780885,"eighty":12.927524,"marketCap":295000000},{"date":"2020-06-12","current":10.621734,"twenty":10.307782,"median":11.717053,"eighty":12.851106,"marketCap":320000000},{"date":"2020-06-19","current":12.135304,"twenty":10.347753,"median":11.704787,"eighty":12.798458,"marketCap":365000000},{"date":"2020-06-26","current":11.83095,"twenty":10.371654,"median":11.728128,"eighty":12.772989,"marketCap":355000000},{"date":"2020-07-03","current":11.834891,"twenty":10.38739,"median":11.778952,"eighty":12.758131,"marketCap":355000000},{"date":"2020-07-10","current":12.928131,"twenty":10.421488,"median":11.791375,"eighty":12.821309,"marketCap":390000000},{"date":"2020-07-17","current":11.600944,"twenty":10.503693,"median":11.728128,"eighty":12.774299,"marketCap":350000000},{"date":"2020-07-24","current":12.946228,"twenty":10.548533,"median":11.705382,"eighty":12.774299,"marketCap":390000000},{"date":"2020-07-31","current":12.362159,"twenty":10.626869,"median":11.778952,"eighty":12.858226,"marketCap":375000000},{"date":"2020-08-07","current":11.390002,"twenty":10.648595,"median":11.753545,"eighty":12.821309,"marketCap":350000000},{"date":"2020-08-14","current":10.431535,"twenty":10.626869,"median":11.705978,"eighty":12.774299,"marketCap":320000000},{"date":"2020-08-21","current":10.242486,"twenty":10.449424,"median":11.669071,"eighty":12.758131,"marketCap":315000000},{"date":"2020-08-28","current":9.869659,"twenty":10.431943,"median":11.628525,"eighty":12.714393,"marketCap":305000000},{"date":"2020-09-04","current":9.685816,"twenty":10.331808,"median":11.604581,"eighty":12.71304,"marketCap":300000000},{"date":"2020-09-11","current":9.531744,"twenty":10.242736,"median":11.587599,"eighty":12.706146,"marketCap":295000000},{"date":"2020-09-18","current":9.604412,"twenty":10.188366,"median":11.509773,"eighty":12.689781,"marketCap":300000000},{"date":"2020-09-25","current":74.889552,"twenty":10.188366,"median":11.539982,"eighty":12.714393,"marketCap":300000000},{"date":"2020-09-30","current":78.278158,"twenty":10.217555,"median":11.590461,"eighty":12.787033,"marketCap":315000000},{"date":"2020-10-09","current":74.197447,"twenty":10.239446,"median":11.608217,"eighty":12.886871,"marketCap":300000000},{"date":"2020-10-16","current":17.131833,"twenty":10.242544,"median":11.632983,"eighty":12.948592,"marketCap":300000000},{"date":"2020-10-23","current":17.169088,"twenty":10.242601,"median":11.671933,"eighty":13.197688,"marketCap":300000000},{"date":"2020-10-30","current":20.046639,"twenty":10.242985,"median":11.705978,"eighty":13.342369,"marketCap":350000000},{"date":"2020-11-06","current":22.147624,"twenty":10.248054,"median":11.753545,"eighty":13.503189,"marketCap":390000000},{"date":"2020-11-13","current":22.700277,"twenty":10.270726,"median":11.801865,"eighty":13.967476,"marketCap":400000000},{"date":"2020-11-20","current":26.702207,"twenty":10.307782,"median":11.826586,"eighty":14.441279,"marketCap":475000000},{"date":"2020-11-27","current":30.762521,"twenty":10.347753,"median":11.838805,"eighty":16.088711,"marketCap":550000000},{"date":"2020-12-04","current":25.989548,"twenty":10.375632,"median":11.91078,"eighty":17.71241,"marketCap":465000000},{"date":"2020-12-11","current":25.963007,"twenty":10.394993,"median":11.971914,"eighty":18.698016,"marketCap":465000000},{"date":"2020-12-18","current":22.241398,"twenty":10.419959,"median":12.004255,"eighty":20.043979,"marketCap":400000000},{"date":"2020-12-24","current":19.564557,"twenty":10.432351,"median":12.047707,"eighty":20.404631,"marketCap":350000000},{"date":"2020-12-31","current":22.119071,"twenty":10.434362,"median":12.114506,"eighty":20.523961,"marketCap":400000000},{"date":"2021-01-08","current":94.115532,"twenty":10.096071,"median":12.928131,"eighty":17.270984,"marketCap":390000000},{"date":"2021-01-15","current":80.856322,"twenty":10.098594,"median":12.952137,"eighty":17.364565,"marketCap":335000000},{"date":"2021-01-22","current":80.962013,"twenty":10.106103,"median":12.965144,"eighty":17.482519,"marketCap":335000000},{"date":"2021-01-29","current":79.726859,"twenty":10.107723,"median":13.07808,"eighty":17.572945,"marketCap":330000000},{"date":"2021-02-05","current":79.021588,"twenty":10.112666,"median":13.096089,"eighty":17.599675,"marketCap":325000000},{"date":"2021-02-11","current":77.227263,"twenty":10.132436,"median":13.108282,"eighty":17.651127,"marketCap":320000000},{"date":"2021-02-19","current":78.476955,"twenty":10.165736,"median":13.128221,"eighty":17.677866,"marketCap":325000000},{"date":"2021-02-26","current":94.461292,"twenty":10.176043,"median":13.225002,"eighty":17.740114,"marketCap":390000000},{"date":"2021-03-05","current":-35.874596,"twenty":10.104601,"median":13.128221,"eighty":17.704807,"marketCap":330000000},{"date":"2021-03-12","current":-35.525956,"twenty":10.063782,"median":13.103889,"eighty":17.694831,"marketCap":325000000},{"date":"2021-03-19","current":-35.54033,"twenty":9.898379,"median":13.07808,"eighty":17.690248,"marketCap":325000000},{"date":"2021-03-26","current":-33.087795,"twenty":9.843399,"median":12.965144,"eighty":17.680271,"marketCap":300000000},{"date":"2021-04-01","current":-33.012296,"twenty":9.796104,"median":12.958046,"eighty":17.674812,"marketCap":300000000},{"date":"2021-04-09","current":-32.872509,"twenty":9.780788,"median":12.93725,"eighty":17.673839,"marketCap":300000000},{"date":"2021-04-16","current":-41.130921,"twenty":9.742097,"median":12.924998,"eighty":17.651442,"marketCap":375000000},{"date":"2021-04-23","current":-35.479447,"twenty":9.71886,"median":12.873739,"eighty":17.651127,"marketCap":325000000},{"date":"2021-04-30","current":-35.393307,"twenty":9.689495,"median":12.816162,"eighty":17.649462,"marketCap":325000000},{"date":"2021-05-07","current":-38.273504,"twenty":9.678503,"median":12.769061,"eighty":17.632088,"marketCap":350000000},{"date":"2021-05-14","current":-39.494566,"twenty":9.662715,"median":12.721295,"eighty":17.610635,"marketCap":360000000},{"date":"2021-05-21","current":-39.118691,"twenty":9.638286,"median":12.714783,"eighty":17.58631,"marketCap":355000000},{"date":"2021-05-28","current":-34.668734,"twenty":9.611806,"median":12.707888,"eighty":17.558713,"marketCap":315000000},{"date":"2021-06-04","current":-40.073689,"twenty":9.545965,"median":12.70035,"eighty":17.547431,"marketCap":365000000},{"date":"2021-06-10","current":-41.145556,"twenty":9.469906,"median":12.698101,"eighty":17.53374,"marketCap":375000000},{"date":"2021-06-18","current":-42.024661,"twenty":9.432474,"median":12.667658,"eighty":17.489738,"marketCap":380000000},{"date":"2021-06-25","current":-36.539043,"twenty":9.344503,"median":12.512796,"eighty":17.482519,"marketCap":330000000},{"date":"2021-06-30","current":-36.460471,"twenty":9.319544,"median":12.362159,"eighty":17.465821,"marketCap":330000000},{"date":"2021-07-09","current":-39.555662,"twenty":9.240681,"median":12.315838,"eighty":17.435368,"marketCap":355000000},{"date":"2021-07-16","current":-33.559615,"twenty":9.073712,"median":12.212661,"eighty":17.393089,"marketCap":300000000},{"date":"2021-07-23","current":-39.350214,"twenty":8.935614,"median":12.167739,"eighty":17.368135,"marketCap":350000000},{"date":"2021-07-30","current":-34.80023,"twenty":8.825808,"median":12.161663,"eighty":17.349817,"marketCap":310000000},{"date":"2021-08-06","current":-35.315858,"twenty":7.883858,"median":12.123949,"eighty":17.33012,"marketCap":315000000},{"date":"2021-08-13","current":-36.532156,"twenty":7.344819,"median":12.078062,"eighty":17.292303,"marketCap":325000000},{"date":"2021-08-20","current":-38.768606,"twenty":-32.877707,"median":12.041068,"eighty":17.271279,"marketCap":345000000},{"date":"2021-08-27","current":-33.887645,"twenty":-32.982746,"median":12.01156,"eighty":17.270984,"marketCap":305000000},{"date":"2021-09-03","current":-38.015483,"twenty":-33.071929,"median":11.968649,"eighty":17.172955,"marketCap":345000000},{"date":"2021-09-10","current":-35.712311,"twenty":-33.537524,"median":11.872606,"eighty":17.13163,"marketCap":325000000},{"date":"2021-09-17","current":-36.536271,"twenty":-33.951393,"median":11.832921,"eighty":17.113647,"marketCap":330000000},{"date":"2021-09-24","current":-34.451644,"twenty":-34.226449,"median":11.814303,"eighty":17.10364,"marketCap":310000000},{"date":"2021-09-30","current":-15.975888,"twenty":-34.198758,"median":11.791375,"eighty":17.068932,"marketCap":280000000},{"date":"2021-10-08","current":-18.231002,"twenty":-34.131946,"median":11.753545,"eighty":17.021815,"marketCap":320000000},{"date":"2021-10-15","current":-18.168839,"twenty":-34.020948,"median":11.717053,"eighty":17.01535,"marketCap":320000000},{"date":"2021-10-22","current":-17.320314,"twenty":-33.934004,"median":11.671933,"eighty":16.991531,"marketCap":305000000},{"date":"2021-10-29","current":-17.26731,"twenty":-33.887645,"median":11.632983,"eighty":16.982079,"marketCap":305000000},{"date":"2021-11-05","current":-18.16213,"twenty":-33.762301,"median":11.610796,"eighty":16.719767,"marketCap":320000000},{"date":"2021-11-12","current":-17.887829,"twenty":-33.593885,"median":11.593323,"eighty":16.613029,"marketCap":315000000},{"date":"2021-11-19","current":-15.97898,"twenty":-33.537524,"median":11.443824,"eighty":16.593131,"marketCap":280000000},{"date":"2021-11-26","current":-15.609197,"twenty":-33.515393,"median":11.419078,"eighty":16.578688,"marketCap":270000000},{"date":"2021-12-03","current":-15.85266,"twenty":-33.175119,"median":11.401046,"eighty":16.551039,"marketCap":275000000},{"date":"2021-12-10","current":-15.775246,"twenty":-33.088454,"median":11.352229,"eighty":16.491417,"marketCap":275000000},{"date":"2021-12-17","current":-15.793654,"twenty":-33.071929,"median":11.327317,"eighty":16.471018,"marketCap":275000000},{"date":"2021-12-24","current":-15.426847,"twenty":-33.02413,"median":11.105525,"eighty":16.468033,"marketCap":270000000},{"date":"2021-12-31","current":-15.321472,"twenty":-33.012646,"median":11.088233,"eighty":16.465507,"marketCap":270000000},{"date":"2022-01-07","current":-15.174573,"twenty":-15.372753,"median":-15.350332,"eighty":-15.200725,"marketCap":265000000},{"date":"2022-01-14","current":-15.963732,"twenty":-15.372753,"median":-15.269816,"eighty":-15.12962,"marketCap":280000000},{"date":"2022-01-21","current":-15.702661,"twenty":-15.811013,"median":-15.357051,"eighty":-15.153553,"marketCap":275000000},{"date":"2022-01-28","current":-15.133076,"twenty":-15.706647,"median":-15.353692,"eighty":-15.135598,"marketCap":265000000},{"date":"2022-02-04","current":-16.528121,"twenty":-15.712627,"median":-15.353692,"eighty":-15.133076,"marketCap":290000000},{"date":"2022-02-11","current":-15.958746,"twenty":-15.958593,"median":-15.350332,"eighty":-15.111667,"marketCap":280000000},{"date":"2022-02-18","current":-16.243717,"twenty":-16.005117,"median":-15.374301,"eighty":-15.118129,"marketCap":285000000},{"date":"2022-02-25","current":-24.299512,"twenty":-16.017132,"median":-15.433634,"eighty":-15.133076,"marketCap":280000000},{"date":"2022-03-04","current":-24.986702,"twenty":-16.25122,"median":-15.707644,"eighty":-15.13728,"marketCap":290000000},{"date":"2022-03-11","current":-22.055405,"twenty":-21.604904,"median":-15.949212,"eighty":-15.156121,"marketCap":255000000},{"date":"2022-03-18","current":-24.683417,"twenty":-21.662155,"median":-15.958669,"eighty":-15.164402,"marketCap":285000000},{"date":"2022-03-25","current":-23.843496,"twenty":-23.843496,"median":-15.969261,"eighty":-15.174573,"marketCap":275000000},{"date":"2022-04-01","current":-23.857743,"twenty":-23.866379,"median":-16.129947,"eighty":-15.21816,"marketCap":275000000},{"date":"2022-04-08","current":-24.764272,"twenty":-23.869497,"median":-16.246519,"eighty":-15.30081,"marketCap":285000000},{"date":"2022-04-14","current":-24.809259,"twenty":-23.915846,"median":-16.251717,"eighty":-15.338788,"marketCap":285000000},{"date":"2022-04-22","current":-22.676901,"twenty":-23.875734,"median":-16.536763,"eighty":-15.35302,"marketCap":255000000},{"date":"2022-04-29","current":-22.337491,"twenty":-23.862925,"median":-20.798182,"eighty":-15.360854,"marketCap":250000000},{"date":"2022-05-06","current":-22.415608,"twenty":-23.857733,"median":-21.604904,"eighty":-15.369655,"marketCap":250000000},{"date":"2022-05-13","current":-22.543217,"twenty":-23.857691,"median":-22.005515,"eighty":-15.382045,"marketCap":250000000},{"date":"2022-05-20","current":-22.552319,"twenty":-23.843496,"median":-22.150184,"eighty":-15.402201,"marketCap":250000000},{"date":"2022-05-27","current":-21.150469,"twenty":-23.026281,"median":-22.31932,"eighty":-15.433634,"marketCap":235000000},{"date":"2022-06-02","current":-21.46627,"twenty":-23.016296,"median":-22.096596,"eighty":-15.443412,"marketCap":237500000},{"date":"2022-06-10","current":-21.25186,"twenty":-23.012558,"median":-22.150184,"eighty":-15.6513,"marketCap":235000000},{"date":"2022-06-17","current":-21.024888,"twenty":-22.966788,"median":-22.005515,"eighty":-15.710634,"marketCap":232500000},{"date":"2022-06-24","current":-21.01981,"twenty":-22.919926,"median":-21.535587,"eighty":-15.890385,"marketCap":232500000},{"date":"2022-06-30","current":-21.058087,"twenty":-22.885799,"median":-21.228979,"eighty":-15.943457,"marketCap":232500000},{"date":"2022-07-08","current":-21.612722,"twenty":-22.859946,"median":-21.25186,"eighty":-15.949562,"marketCap":237500000},{"date":"2022-07-15","current":-23.320636,"twenty":-22.9288,"median":-21.597845,"eighty":-15.955074,"marketCap":255000000},{"date":"2022-07-22","current":-22.670196,"twenty":-22.9288,"median":-21.609583,"eighty":-15.958685,"marketCap":247500000},{"date":"2022-07-29","current":-22.63081,"twenty":-22.903056,"median":-21.833835,"eighty":-15.961738,"marketCap":247500000},{"date":"2022-08-05","current":-22.883802,"twenty":-22.896538,"median":-22.096596,"eighty":-15.967049,"marketCap":250000000},{"date":"2022-08-12","current":-22.87435,"twenty":-22.896538,"median":-22.179446,"eighty":-15.990775,"marketCap":250000000},{"date":"2022-08-19","current":-22.536796,"twenty":-22.923128,"median":-22.31932,"eighty":-16.012326,"marketCap":245000000},{"date":"2022-08-26","current":-23.89827,"twenty":-22.961282,"median":-22.343024,"eighty":-16.152509,"marketCap":260000000},{"date":"2022-09-02","current":-22.551575,"twenty":-22.946914,"median":-22.363428,"eighty":-16.243335,"marketCap":245000000},{"date":"2022-09-09","current":-22.651286,"twenty":-22.923128,"median":-22.392514,"eighty":-16.247079,"marketCap":245000000},{"date":"2022-09-16","current":-22.890311,"twenty":-22.909552,"median":-22.430664,"eighty":-16.250081,"marketCap":245000000},{"date":"2022-09-23","current":11.409739,"twenty":-22.947557,"median":-22.480429,"eighty":-16.250081,"marketCap":245000000},{"date":"2022-09-30","current":12.287932,"twenty":-22.929795,"median":-22.412869,"eighty":-16.009923,"marketCap":260000000},{"date":"2022-10-07","current":12.30011,"twenty":-22.91231,"median":-22.371615,"eighty":-15.959743,"marketCap":260000000},{"date":"2022-10-14","current":12.443895,"twenty":-22.910302,"median":-22.357151,"eighty":-15.937702,"marketCap":260000000},{"date":"2022-10-21","current":12.528822,"twenty":-22.905387,"median":-22.329855,"eighty":-15.436078,"marketCap":260000000},{"date":"2022-10-28","current":12.006633,"twenty":-22.897329,"median":-22.203771,"eighty":-15.358952,"marketCap":250000000},{"date":"2022-11-04","current":10.846106,"twenty":-22.894659,"median":-22.167934,"eighty":-15.18329,"marketCap":225000000},{"date":"2022-11-11","current":10.135303,"twenty":-22.889009,"median":-22.055405,"eighty":-15.133917,"marketCap":215000000},{"date":"2022-11-18","current":10.192936,"twenty":-22.883318,"median":-21.637439,"eighty":-15.091157,"marketCap":220000000},{"date":"2022-11-25","current":9.840555,"twenty":-22.881358,"median":-21.604904,"eighty":-13.915549,"marketCap":215000000},{"date":"2022-12-02","current":11.260523,"twenty":-22.881062,"median":-21.531432,"eighty":9.853975,"marketCap":250000000},{"date":"2022-12-09","current":11.287572,"twenty":-22.879081,"median":-21.206097,"eighty":10.121025,"marketCap":250000000},{"date":"2022-12-16","current":11.001256,"twenty":-22.873513,"median":-21.157598,"eighty":10.208183,"marketCap":242500000},{"date":"2022-12-23","current":10.975103,"twenty":-22.869924,"median":-21.100944,"eighty":10.315176,"marketCap":242500000},{"date":"2022-12-30","current":10.986235,"twenty":-22.869203,"median":-21.082671,"eighty":10.82717,"marketCap":245000000},{"date":"2023-01-06","current":10.128788,"twenty":-22.865298,"median":-21.065075,"eighty":10.829737,"marketCap":225000000},{"date":"2023-01-13","current":9.303737,"twenty":-22.862273,"median":-21.058087,"eighty":10.759847,"marketCap":210000000},{"date":"2023-01-20","current":9.178864,"twenty":-22.857115,"median":-21.035467,"eighty":10.480851,"marketCap":210000000},{"date":"2023-01-27","current":9.084129,"twenty":-22.853935,"median":-21.035016,"eighty":10.323635,"marketCap":210000000},{"date":"2023-02-03","current":9.108129,"twenty":-22.849274,"median":-21.01981,"eighty":10.281341,"marketCap":210000000},{"date":"2023-02-10","current":9.148396,"twenty":-22.849225,"median":-20.910781,"eighty":10.281155,"marketCap":207500000},{"date":"2023-02-17","current":9.010745,"twenty":-22.838523,"median":-20.794141,"eighty":10.263783,"marketCap":200000000},{"date":"2023-02-24","current":7.352835,"twenty":-22.837024,"median":-16.536763,"eighty":10.210999,"marketCap":202500000},{"date":"2023-03-03","current":7.413301,"twenty":-22.835035,"median":-16.25122,"eighty":10.196919,"marketCap":202500000},{"date":"2023-03-10","current":7.767055,"twenty":7.753682,"median":7.753718,"eighty":7.76172,"marketCap":210000000},{"date":"2023-03-16","current":7.712797,"twenty":-22.858705,"median":10.128788,"eighty":14.266318,"marketCap":210000000},{"date":"2023-03-24","current":7.034842,"twenty":-22.852071,"median":10.106913,"eighty":14.234484,"marketCap":195000000},{"date":"2023-03-31","current":7.593892,"twenty":-22.849264,"median":10.097333,"eighty":14.208978,"marketCap":210000000},{"date":"2023-04-06","current":7.28552,"twenty":-22.849235,"median":10.091197,"eighty":14.204598,"marketCap":202500000},{"date":"2023-04-14","current":9.892954,"twenty":-22.842804,"median":10.089283,"eighty":14.199759,"marketCap":275000000},{"date":"2023-04-21","current":9.434616,"twenty":-22.837624,"median":10.051692,"eighty":14.188822,"marketCap":260000000},{"date":"2023-04-28","current":9.476659,"twenty":-22.835831,"median":9.951466,"eighty":14.174964,"marketCap":260000000},{"date":"2023-05-05","current":9.438317,"twenty":-22.833854,"median":9.907042,"eighty":14.16123,"marketCap":260000000},{"date":"2023-05-12","current":9.499318,"twenty":-22.822851,"median":9.892954,"eighty":14.127647,"marketCap":260000000},{"date":"2023-05-19","current":9.693497,"twenty":-22.796821,"median":9.877835,"eighty":14.126916,"marketCap":260000000},{"date":"2023-05-25","current":9.78779,"twenty":-22.793204,"median":9.863494,"eighty":14.126594,"marketCap":260000000},{"date":"2023-06-02","current":9.826438,"twenty":-22.721774,"median":9.840555,"eighty":14.026367,"marketCap":260000000},{"date":"2023-06-09","current":9.839315,"twenty":-22.676901,"median":9.822425,"eighty":14.009172,"marketCap":260000000},{"date":"2023-06-16","current":11.014114,"twenty":-22.670196,"median":9.840555,"eighty":13.995084,"marketCap":290000000},{"date":"2023-06-23","current":11.250069,"twenty":-22.667106,"median":9.852611,"eighty":13.987928,"marketCap":295000000},{"date":"2023-06-30","current":10.520369,"twenty":-22.654296,"median":9.869908,"eighty":13.936517,"marketCap":275000000},{"date":"2023-07-07","current":10.521346,"twenty":-22.650909,"median":9.886502,"eighty":13.920146,"marketCap":275000000},{"date":"2023-07-14","current":10.358239,"twenty":-22.645774,"median":9.903908,"eighty":13.905812,"marketCap":275000000},{"date":"2023-07-21","current":10.077485,"twenty":-22.635494,"median":9.929956,"eighty":13.89338,"marketCap":270000000},{"date":"2023-07-28","current":11.907004,"twenty":-22.62082,"median":9.989688,"eighty":13.873694,"marketCap":320000000},{"date":"2023-08-04","current":10.115326,"twenty":-22.612983,"median":10.054441,"eighty":13.861405,"marketCap":270000000},{"date":"2023-08-11","current":11.824573,"twenty":-22.611888,"median":10.06823,"eighty":13.781629,"marketCap":315000000},{"date":"2023-08-18","current":12.392707,"twenty":-22.610885,"median":10.083384,"eighty":13.654972,"marketCap":325000000},{"date":"2023-08-25","current":11.033705,"twenty":-22.605809,"median":10.093814,"eighty":13.620945,"marketCap":290000000},{"date":"2023-09-01","current":11.404593,"twenty":-22.593363,"median":10.102348,"eighty":13.614145,"marketCap":300000000},{"date":"2023-09-08","current":12.083248,"twenty":-22.589422,"median":10.114044,"eighty":13.600259,"marketCap":315000000},{"date":"2023-09-15","current":10.561743,"twenty":-22.585307,"median":10.120173,"eighty":13.578047,"marketCap":275000000},{"date":"2023-09-22","current":-22.953348,"twenty":-22.585307,"median":10.128788,"eighty":13.567726,"marketCap":315000000},{"date":"2023-09-29","current":-21.500691,"twenty":-22.589422,"median":10.115326,"eighty":13.552839,"marketCap":295000000},{"date":"2023-10-06","current":-23.398871,"twenty":-22.594135,"median":10.110883,"eighty":13.532686,"marketCap":320000000},{"date":"2023-10-13","current":-20.937848,"twenty":-22.612198,"median":10.098594,"eighty":13.478025,"marketCap":285000000},{"date":"2023-10-20","current":-21.100728,"twenty":-22.611424,"median":10.092505,"eighty":13.470833,"marketCap":285000000},{"date":"2023-10-27","current":-23.01735,"twenty":-22.611579,"median":10.083384,"eighty":13.469831,"marketCap":310000000},{"date":"2023-11-03","current":-22.033648,"twenty":-22.61259,"median":10.063915,"eighty":13.467159,"marketCap":300000000},{"date":"2023-11-10","current":-21.617178,"twenty":-22.611579,"median":10.046259,"eighty":13.464883,"marketCap":295000000},{"date":"2023-11-17","current":-20.755464,"twenty":-22.609267,"median":9.955283,"eighty":13.461672,"marketCap":285000000},{"date":"2023-11-24","current":-22.638089,"twenty":-22.61259,"median":9.907042,"eighty":13.457016,"marketCap":310000000},{"date":"2023-12-01","current":-21.798599,"twenty":-22.61259,"median":9.892954,"eighty":13.450115,"marketCap":300000000},{"date":"2023-12-08","current":-24.404112,"twenty":-22.615715,"median":9.877835,"eighty":13.439868,"marketCap":335000000},{"date":"2023-12-15","current":-26.198592,"twenty":-22.638975,"median":9.85733,"eighty":13.435616,"marketCap":360000000},{"date":"2023-12-22","current":-25.869306,"twenty":-22.657046,"median":9.839935,"eighty":13.432875,"marketCap":360000000},{"date":"2023-12-29","current":-25.343222,"twenty":-22.674219,"median":9.826438,"eighty":13.431149,"marketCap":355000000},{"date":"2024-01-05","current":-25.318782,"twenty":-22.796821,"median":9.80608,"eighty":13.42937,"marketCap":350000000},{"date":"2024-01-12","current":-26.003388,"twenty":-22.838223,"median":9.797749,"eighty":13.429166,"marketCap":360000000},{"date":"2024-01-19","current":-26.763185,"twenty":-22.860295,"median":9.78779,"eighty":13.426529,"marketCap":365000000},{"date":"2024-01-26","current":-26.84255,"twenty":-22.873513,"median":9.749832,"eighty":13.41013,"marketCap":365000000},{"date":"2024-02-02","current":-26.394811,"twenty":-22.883318,"median":9.719769,"eighty":13.378839,"marketCap":360000000},{"date":"2024-02-09","current":-21.46822,"twenty":-22.881358,"median":9.705125,"eighty":13.371573,"marketCap":290000000},{"date":"2024-02-16","current":-22.283589,"twenty":-22.881286,"median":9.696435,"eighty":13.368315,"marketCap":300000000},{"date":"2024-02-23","current":-12.429726,"twenty":-22.880464,"median":9.689485,"eighty":13.366724,"marketCap":300000000},{"date":"2024-03-01","current":-12.341359,"twenty":-22.875533,"median":9.667194,"eighty":13.355623,"marketCap":300000000},{"date":"2024-03-08","current":-10.980333,"twenty":-22.871001,"median":9.649378,"eighty":13.34602,"marketCap":270000000},{"date":"2024-03-15","current":-10.976658,"twenty":-22.869203,"median":9.637275,"eighty":13.341724,"marketCap":270000000},{"date":"2024-03-22","current":-10.841242,"twenty":-22.864077,"median":9.613619,"eighty":13.335808,"marketCap":265000000},{"date":"2024-03-28","current":-9.950058,"twenty":-22.862273,"median":9.597003,"eighty":13.333393,"marketCap":242500000},{"date":"2024-04-05","current":-10.273766,"twenty":-22.860295,"median":9.586833,"eighty":13.331805,"marketCap":250000000},{"date":"2024-04-12","current":-9.86845,"twenty":-22.853003,"median":9.552965,"eighty":13.327962,"marketCap":240000000},{"date":"2024-04-19","current":-10.988815,"twenty":-22.849264,"median":9.531744,"eighty":13.321788,"marketCap":265000000},{"date":"2024-04-26","current":-9.733132,"twenty":-22.847085,"median":9.485563,"eighty":13.292181,"marketCap":235000000},{"date":"2024-05-03","current":-9.907619,"twenty":-22.838523,"median":9.474901,"eighty":13.245919,"marketCap":240000000},{"date":"2024-05-10","current":-10.292777,"twenty":-22.837024,"median":9.469682,"eighty":13.206572,"marketCap":250000000},{"date":"2024-05-17","current":-9.979682,"twenty":-22.837024,"median":9.438317,"eighty":13.13738,"marketCap":245000000},{"date":"2024-05-24","current":-11.039714,"twenty":-22.837024,"median":9.423226,"eighty":13.073657,"marketCap":270000000},{"date":"2024-05-31","current":-11.234069,"twenty":-22.837024,"median":9.318492,"eighty":13.03134,"marketCap":275000000},{"date":"2024-06-07","current":-9.689744,"twenty":-22.837024,"median":9.217401,"eighty":12.98198,"marketCap":237500000},{"date":"2024-06-14","current":-11.046359,"twenty":-22.837024,"median":9.178864,"eighty":12.928131,"marketCap":270000000},{"date":"2024-06-21","current":-11.674076,"twenty":-22.837024,"median":9.108129,"eighty":12.865346,"marketCap":285000000},{"date":"2024-06-28","current":-10.870807,"twenty":-22.837024,"median":9.0764,"eighty":12.775608,"marketCap":265000000},{"date":"2024-07-05","current":-9.925519,"twenty":-22.837024,"median":9.028247,"eighty":12.707888,"marketCap":242500000},{"date":"2024-07-12","current":-9.67702,"twenty":-22.837024,"median":8.930516,"eighty":12.528822,"marketCap":237500000},{"date":"2024-07-19","current":-9.22881,"twenty":-22.837024,"median":7.753658,"eighty":12.494274,"marketCap":227500000},{"date":"2024-07-26","current":-9.219973,"twenty":-22.837024,"median":7.666762,"eighty":12.443895,"marketCap":227500000},{"date":"2024-08-02","current":-9.026921,"twenty":-22.837024,"median":7.556149,"eighty":12.369239,"marketCap":227500000},{"date":"2024-08-09","current":-8.378592,"twenty":-22.837024,"median":7.431666,"eighty":12.339877,"marketCap":215000000},{"date":"2024-08-16","current":-7.719215,"twenty":-22.837024,"median":7.395905,"eighty":12.31267,"marketCap":200000000},{"date":"2024-08-23","current":-7.624042,"twenty":-22.837024,"median":7.108055,"eighty":12.28704,"marketCap":200000000},{"date":"2024-08-30","current":-8.065639,"twenty":-22.837024,"median":-7.569795,"eighty":12.241477,"marketCap":215000000},{"date":"2024-09-06","current":-8.591193,"twenty":-22.837024,"median":-7.631623,"eighty":12.17333,"marketCap":227500000},{"date":"2024-09-13","current":-8.765212,"twenty":-22.837024,"median":-7.763368,"eighty":12.161663,"marketCap":232500000},{"date":"2024-09-20","current":-8.522962,"twenty":-22.837324,"median":-8.345619,"eighty":12.128901,"marketCap":232500000},{"date":"2024-09-27","current":41.381931,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":232500000},{"date":"2024-10-04","current":45.387862,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":250000000},{"date":"2024-10-10","current":46.002524,"twenty":-22.837024,"median":-8.421873,"eighty":12.116018,"marketCap":250000000},{"date":"2024-10-18","current":41.662846,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":225000000},{"date":"2024-10-25","current":50.458537,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":270000000},{"date":"2024-11-01","current":47.032185,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":250000000},{"date":"2024-11-08","current":47.273584,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":250000000},{"date":"2024-11-15","current":42.323803,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":220000000},{"date":"2024-11-22","current":43.115527,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":225000000},{"date":"2024-11-29","current":43.879272,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":230000000},{"date":"2024-12-06","current":43.706177,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":230000000},{"date":"2024-12-13","current":44.796317,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":235000000},{"date":"2024-12-20","current":44.046263,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":227500000},{"date":"2024-12-27","current":43.717052,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":227500000},{"date":"2025-01-03","current":42.801417,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":222500000},{"date":"2025-01-10","current":43.486889,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":225000000},{"date":"2025-01-17","current":43.449894,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":225000000},{"date":"2025-01-24","current":42.387653,"twenty":-22.837324,"median":-8.46762,"eighty":12.138115,"marketCap":222500000},{"date":"2025-01-28","current":44.12596,"twenty":-22.837024,"median":-8.421873,"eighty":12.161663,"marketCap":235000000},{"date":"2025-02-07","current":46.613302,"twenty":-22.837624,"median":-8.513367,"eighty":12.199771,"marketCap":245000000},{"date":"2025-02-14","current":50.637125,"twenty":-22.837624,"median":-8.513367,"eighty":12.263157,"marketCap":265000000},{"date":"2025-02-21","current":21.428933,"twenty":-22.837624,"median":-8.513367,"eighty":12.302094,"marketCap":285000000},{"date":"2025-02-28","current":25.248693,"twenty":-22.837624,"median":-8.513367,"eighty":12.308621,"marketCap":335000000},{"date":"2025-03-07","current":24.419896,"twenty":-22.837923,"median":-8.51443,"eighty":12.309971,"marketCap":325000000},{"date":"2025-03-14","current":25.224118,"twenty":-22.837923,"median":-8.51443,"eighty":12.316472,"marketCap":335000000},{"date":"2025-03-21","current":26.286937,"twenty":-22.837923,"median":-8.51443,"eighty":12.368835,"marketCap":350000000},{"date":"2025-03-28","current":26.307503,"twenty":-22.837923,"median":-8.51443,"eighty":12.485348,"marketCap":350000000},{"date":"2025-04-03","current":27.183649,"twenty":-22.837923,"median":-8.51443,"eighty":12.5187,"marketCap":360000000},{"date":"2025-04-11","current":38.357498,"twenty":-22.837923,"median":-8.51443,"eighty":12.711752,"marketCap":505000000},{"date":"2025-04-17","current":40.835569,"twenty":-22.837624,"median":-8.513367,"eighty":12.84548,"marketCap":545000000},{"date":"2025-04-25","current":42.000083,"twenty":-22.838223,"median":-8.515493,"eighty":12.927504,"marketCap":565000000},{"date":"2025-04-28","current":42.019598,"twenty":-22.838223,"median":-8.515493,"eighty":12.942609,"marketCap":565000000}],"updateTime":1745960836232}}}