港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普拉达

46.300

-0.450-0.96%

成交量：60.73万

成交额：2,809.86万

市值：1,184.74亿

市盈率：15.84

高：46.650

开：46.200

低：45.500

收：46.750

数据加载中...

总览公司新闻公告

【大行评级｜麦格理：下调普拉达目标价至66港元收购Versace将稀释今明两年EBIT利润率】麦格理发表研究报告指，普拉达拟以现金作价13.75亿美元全购Versace，将稀释普拉达今明两年的EBIT利润率，并自明年下半年起逐步恢复。该行指，Versace在2025财年对美国、欧洲与中东及非洲地区(EMEA)及亚太区的销售占比分别为31%、42%及27%，并拥有零售门店227家。该行将普拉达今明两年的净利润预测分别下调6%及5%，以纳入收购Versace的影响，将其目标价下调25%至66港元，评级“跑赢大市”。

100.57亿元！普拉达“吞下”范思哲

《大行》麦格理下调普拉达(01913.HK)目标价至66元评级“跑赢大市”

阿斯达克财经

刚刚，范思哲卖了100亿

普拉达盘中涨逾7% 拟13.75亿美元收购Versace控股公司

用12.5亿欧元买下范思哲，Prada捡漏还是接盘

21世纪经济报道

官宣！Prada集团12.5亿欧元收购 Versace（附：华丽志全面解读）

普拉达盘中异动早盘快速拉升4.39%报49.950港元

官宣！普拉达13.75亿美元收购范思哲

微博财经-财道工作室

港股异动 | 普拉达(01913)高开逾7% 拟13.75亿美元收购Versace控股公司

普拉达（01913.HK）高开7.63%，消息面上，普拉达将以13.75亿美元收购范思哲。

普拉达(01913)13.75亿美元收购范思哲

传闻成真！普拉达官宣收购范思哲，交易金额超100亿元

21世纪经济报道

官宣！100亿元大交易普拉达收购范思哲

每日经济新闻

普拉达(01913.HK)作价13.75亿美元收购Versace

阿斯达克财经

普拉达收购范思哲，重燃意大利奢侈品的发展之梦

普拉达拟以13.8亿美元从Capri Holdings(CPRI)收购范思哲

超100亿！普拉达收购范思哲

投行业务资讯

普拉达以13.75亿美元收购范思哲

普拉达同意以13.8亿美元从Capri收购范思哲

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01913/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01913\",,,,,undefined,":{"symbol":"01913","market":"HK","secType":"STK","nameCN":"普拉达","latestPrice":46.3,"timestamp":1745309292017,"preClose":46.75,"halted":0,"volume":607282,"delay":0,"floatShares":2558824000,"shares":2558824000,"eps":2.923897133459521,"marketStatus":"已收盘","change":-0.45,"latestTime":"04-22 16:08:12","open":46.2,"high":46.65,"low":45.5,"amount":28098552,"amplitude":0.024599,"askPrice":46.3,"askSize":3400,"bidPrice":46.1,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":2.923897133459521,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":46.75,"dividendRate":0.031662,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.23342,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01913\",,,,,undefined,":{"symbol":"01913","floatShares":2558824000,"roa":"9.89%","roe":"20.33%","lyrEps":2.923897,"volumeRatio":0.23342,"shares":2558824000,"dividePrice":1.462626,"high":46.65,"amplitude":0.024599,"preClose":46.75,"low":45.5,"week52Low":43.55,"pbRate":"3.02","psRate":"2.45","week52High":71.7,"institutionHeld":0,"latestPrice":46.3,"committee":-0.478261,"eps":2.923897133459521,"divideRate":0.031662,"volume":607282,"delay":0,"ttmEps":2.923897133459521,"open":46.2,"prevYearClose":60.15,"prevWeekClose":46.75,"prevMonthClose":54.15,"prevQuarterClose":54.15,"fiveDayClose":49,"twentyDayClose":56.5,"sixtyDayClose":62.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01913\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526895507","title":"【大行评级｜麦格理：下调普拉达目标价至66港元 收购Versace将稀释今明两年EBIT利润率】麦格理发表研究报告指，普拉达拟以现金作价13.75亿美元全购Versace，将稀释普拉达今明两年的EBIT利润率，并自明年下半年起逐步恢复。该行指，Versace在2025财年对美国、欧洲与中东及非洲地区(EMEA)及亚太区的销售占比分别为31%、42%及27%，并拥有零售门店227家。该行将普拉达今明两年的净利润预测分别下调6%及5%，以纳入收购Versace的影响，将其目标价下调25%至66港元，评级“跑赢大市”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526895507","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526895507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:26","pubTimestamp":1744349188,"startTime":"0","endTime":"0","summary":"麦格理发表研究报告指，普拉达拟以现金作价13.75亿美元全购Versace，将稀释普拉达今明两年的EBIT利润率，并自明年下半年起逐步恢复。该行指，Versace在2025财年对美国、欧洲与中东及非洲地区(EMEA)及亚太区的销售占比分别为31%、42%及27%，并拥有零售门店227家。该行将普拉达今明两年的净利润预测分别下调6%及5%，以纳入收购Versace的影响，将其目标价下调25%至66港元，评级“跑赢大市”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11132649484992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EBIT","01913"],"gpt_icon":0},{"id":"2526509384","title":"100.57亿元！普拉达“吞下”范思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526509384","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526509384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:45","pubTimestamp":1744343100,"startTime":"0","endTime":"0","summary":"4月10日晚，意大利奢侈品巨头普拉达（01913.HK，Prada）在港交所发布公告，计划以13.75亿美元（约合人民币100.57亿元）的价格收购意大利时尚品牌范思哲（Versace）。据披露，普拉达与CapriHoldingsLimited（股票代码：CPRI）订立购股协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374255164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","BK1502","LU0326950275.SGD","BK1545","LU0181495838.USD","BK1602","BK1577","01913"],"gpt_icon":0},{"id":"2526503589","title":"《大行》麦格理下调普拉达(01913.HK)目标价至66元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503589","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:15","pubTimestamp":1744341300,"startTime":"0","endTime":"0","summary":"麦格理的研究报告指，普拉达(01913.HK) 拟以现金作价13.75亿美元全购Versace，将稀释普拉达今明两年的EBIT利润率，并自明年下半年起逐步恢复。该行指，Versace在2025财年对美国、欧洲与中东及非洲地区(EMEA)及亚太区的销售占比分别为31%、42%及27%，并拥有零售门店227家。该行将普拉达今明两年的净利润预测分别下调6%及5%，以纳入收购Versace的影响，将其目标价下调25%至66元，评级“跑赢大市”。(vc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-10 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200703150127939_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200703150127939_s.JPG"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433251/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01913"],"gpt_icon":0},{"id":"2526572240","title":"刚刚，范思哲卖了100亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572240","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:42","pubTimestamp":1744339320,"startTime":"0","endTime":"0","summary":"收购事项交易完成后，范思哲将成为普拉达的附属公司。其中15亿欧元用于收购，剩余的10亿欧元用于收购后恢复范思哲的业绩。就在上个月，执掌范思哲28年后，多纳泰拉宣布卸任。并号称将让范思哲的销售额增长四倍，达到20亿美元以上。Capri集团2024财年报告显示，范思哲营收为10.3亿美元，利润率仅为 0.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110474794d26abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110474794d26abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","01913","BK1602","BK1227","LU0181495838.USD","BK1577","LU0326950275.SGD","BK1502"],"gpt_icon":0},{"id":"2526571329","title":"普拉达盘中涨逾7% 拟13.75亿美元收购Versace控股公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571329","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:51","pubTimestamp":1744336276,"startTime":"0","endTime":"0","summary":"普拉达早盘高开逾7%，截至发稿，股价上涨4.39%，现报49.95港元，成交额6724.66万港元。普拉达公布，于2025年4月10日，该公司拟向Capri Holdings Limited收购GIVI Holding S.r.l．的全部股份，按企业价值13.75亿美元进行。据悉，Versace于1978年在米兰创立，为国际顶尖的时尚设计品牌之一，亦是全球范围内意大利奢华的代表。凭借卓越的品牌知名度，Versace是奢侈品领域中的独特资产。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/11095149482092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["01913","BK1602","LU0326950275.SGD","BK1227","LU0181495838.USD","BK1577","BK1545","BK1502"],"gpt_icon":0},{"id":"2526879576","title":"用12.5亿欧元买下范思哲，Prada捡漏还是接盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879576","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:41","pubTimestamp":1744335681,"startTime":"0","endTime":"0","summary":"受美国贸易新政和全球市场动荡的影响，12.5亿欧元的最终成交价较此前预测的15亿欧元有所下调，更比Capri集团2018年收购范思哲所付的18.3亿欧元缩水近32%。此次收购范思哲，是Prada时隔多年后再次尝试多品牌战略。范思哲的加入，有助于推动Prada集团的品牌属性日趋全面，把握好风格的天平。如何重振范思哲，并将其改造为融入集团整体叙事的一员，对Prada是不小的考验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110945599734cac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110945599734cac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1577","BK1227","BK1602","LU0181495838.USD","LU0326950275.SGD","BK1545","01913"],"gpt_icon":0},{"id":"2526579447","title":"官宣！Prada集团12.5亿欧元收购 Versace（附：华丽志全面解读）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579447","media":"华丽志","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:41","pubTimestamp":1744335673,"startTime":"0","endTime":"0","summary":"2月下旬，市场消息称 Prada 集团已获得 Versace 优先收购权，进入为期四周的独家谈判期。其中，15亿欧元将直接投入收购交易，剩下的10亿将用于 Versace品牌的发展计划。4月3日到9日，Capri 股价下跌16.7%，Prada 集团股价下跌15.6%。消息人士称，这笔交易的达成符合 Prada 集团将营业额从当前的50亿欧元提升至100亿欧元的目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100842a6b74864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100842a6b74864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01913","LU0326950275.SGD","BK1502","BK1602","BK1227","LU0181495838.USD","BK1545","BK1577"],"gpt_icon":0},{"id":"2526857638","title":"普拉达盘中异动 早盘快速拉升4.39%报49.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526857638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526857638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:40","pubTimestamp":1744335652,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时40分，普拉达股票出现波动，股价快速拉升4.39%。截至发稿，该股报49.950港元/股，成交量135.066万股，换手率0.05%，振幅4.28%。普拉达股票所在的其他服饰配件行业中，整体涨幅为3.01%。其相关个股中，普拉达、森浩集团、富誉控股涨幅较大，振幅较大的相关个股有新秀丽、普拉达、华新手袋国际控股，振幅分别为4.85%、4.28%、2.00%。截至4月10日收盘，普拉达涨4.93%，报收47.85港元，总市值1124亿港元。普拉达拟13.75亿美元收购范思哲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094056aa2c6b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094056aa2c6b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","01913","BK1502","LU0181495838.USD","BK1227","BK1545","LU0326950275.SGD","BK1577"],"gpt_icon":0},{"id":"2526721175","title":"官宣！普拉达13.75亿美元收购范思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526721175","media":"微博财经-财道工作室","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526721175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:40","pubTimestamp":1744335600,"startTime":"0","endTime":"0","summary":"#普拉达收购范思哲# 【官宣！普拉达13.75亿美元收购范思哲 】#普拉达超100亿收购范思哲#4月10日晚，意大利奢侈品巨头普拉达在港交所发布公告，计划以13.75亿美元的价格收购意大利时尚品牌范思哲。据披露，普拉达与Capri Holdings Limited订立购股协议。据此，普拉达同意收购及Capri Holdings Limited同意出售GIVI Holding S.r.l.的全部股份，按企业价值13.75亿美元进行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-04-11/doc-inestzya1780274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","BK1577","BK1502","01913","BK1602","LU0181495838.USD","LU0326950275.SGD","BK1545"],"gpt_icon":0},{"id":"2526578008","title":"港股异动 | 普拉达(01913)高开逾7% 拟13.75亿美元收购Versace控股公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578008","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578008?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:25","pubTimestamp":1744334759,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，普拉达高开逾7%，截至发稿，涨7.63%，报51.5港元，成交额4106.68万港元。消息面上，普拉达公布，于2025年4月10日，该公司拟向Capri Holdings Limited收购GIVI Holding S.r.l.的全部股份，按企业价值13.75亿美元进行。据悉，Versace于1978年在米兰创立，为国际顶尖的时尚设计品牌之一，亦是全球范围内意大利奢华的代表。凭借卓越的品牌知名度，Versace是奢侈品领域中的独特资产。在Prada集团下，Versace将保持其品牌创意与文化底蕴，并全面受益于集团综合平台的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01913","LU0326950275.SGD","BK1602","LU0181495838.USD","BK1227","BK1577","BK1545","BK1502"],"gpt_icon":0},{"id":"2526012578","title":"普拉达（01913.HK）高开7.63%，消息面上，普拉达将以13.75亿美元收购范思哲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526012578","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526012578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:24","pubTimestamp":1744334663,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0181495838.USD","LU0326950275.SGD","BK1577","BK1502","BK1227","BK1545","01913","BK1602"],"gpt_icon":0},{"id":"2526270915","title":"普拉达(01913)13.75亿美元收购范思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526270915","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526270915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:56","pubTimestamp":1744332984,"startTime":"0","endTime":"0","summary":"金吾财讯 | 普拉达(01913)公布，按企业价值13.75亿美元（约106.7亿港元）收购同业范思哲（Versace）控股公司GIVI Holding S.r.l. ，有关作价较此前报道透露的16亿美元为低。根据Versace集团公开披露截至今年3月止财政年度的收益指引计算，企业价值与收益比为1.7倍。普拉达指，Versace去年12月28日止9个月经营亏损4100万美元（约3.1亿港元），而去年3月底长期资产12.2亿美元（约94.7亿港元）。Versace将保持其品牌创意与文化底蕴，并全面受益于该集团综合平台的优势，包括行业能力、零售执行力及营运专业知识。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","BK1502","LU0326950275.SGD","BK1545","LU0181495838.USD","BK1602","BK1577","01913"],"gpt_icon":0},{"id":"2526572969","title":"传闻成真！普拉达官宣收购范思哲，交易金额超100亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572969","media":"21世纪经济报道","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:54","pubTimestamp":1744332840,"startTime":"0","endTime":"0","summary":"　　普拉达收购范思哲传闻终成真。　　4月10日晚，意大利奢侈品巨头普拉达在港交所发布公告，计划以13.75亿美元的价格收购意大利时尚品牌范思哲。据此，普拉达同意收购及Capri Holdings Limited同意出售GIVI Holding S.r.l．的全部股份，按企业价值13.75亿美元进行。　　收购事项交易完成后，Versace控股公司将成为普拉达的附属公司。　　普拉达称，范思哲鲜明的美学风格将为普拉达集团的品牌组合带来高度的互补效应。投资者据此操作，风险自担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-11/doc-inestzxy5114160.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-11/doc-inestzxy5114160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","BK1502","BK1602","LU0181495838.USD","BK1577","LU0326950275.SGD","01913","BK1545"],"gpt_icon":0},{"id":"2526309519","title":"官宣！100亿元大交易 普拉达收购范思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526309519","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526309519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:38","pubTimestamp":1744303102,"startTime":"0","endTime":"0","summary":"持续数月的收购传闻后，普拉达正式官宣即将收购范思哲。4月10日晚，普拉达在港交所发布公告称，计划以13.75亿美元（约合人民币100.57亿元）的价格收购意大利时尚品牌范思哲（Versace）。收购完成后，范思哲将成为普拉达的附属公司。截至4月10日收盘，普拉达涨4.93%，报收47.85港元，总市值1124亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113373495524.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113373495524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","01913","BK1545","LU0326950275.SGD","BK1577","LU0181495838.USD","BK1502","BK1602"],"gpt_icon":0},{"id":"2526597457","title":"普拉达(01913.HK)作价13.75亿美元收购Versace","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597457","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:23","pubTimestamp":1744298580,"startTime":"0","endTime":"0","summary":"普拉达(01913.HK) 公布，向Capri Holdings(CPRI.UD)收购Versace控股公司GIVI Holding S.r.l.全部股份，现金购买价13.75亿美元(约106.7亿港元)。在Prada集团下，Versace将保持其品牌创意与文化底蕴。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-10 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200703150127939_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200703150127939_s.JPG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433101/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1577","01913","LU0181495838.USD","BK1545","BK1227","BK1602","LU0326950275.SGD"],"gpt_icon":0},{"id":"1115992609","title":"普拉达收购范思哲，重燃意大利奢侈品的发展之梦","url":"https://stock-news.laohu8.com/highlight/detail?id=1115992609","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115992609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:20","pubTimestamp":1744294857,"startTime":"0","endTime":"0","summary":"重燃了对 “意大利制造” 奢侈品的希望。","market":"hk","thumbnail":"https://static.tigerbbs.com/3be57d04a0570e18a928bfb56f2c3b91","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3be57d04a0570e18a928bfb56f2c3b91"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-10/doc-inessynt3298394.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["CPRI","01913"],"gpt_icon":0},{"id":"2526595359","title":"普拉达拟以13.8亿美元从Capri Holdings(CPRI)收购范思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595359","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:04","pubTimestamp":1744293858,"startTime":"0","endTime":"0","summary":"金吾财讯 | 普拉达与Capri Holdings(CPRI)达成协议，同意以13.8亿美元的价格收购范思哲(Versace)，预计交易将于2025年下半年完成。交易完成后，范思哲将成为普拉达的子公司。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1545","BK1577","BK4202","01913","LU0326950275.SGD","BK1227","BK1502","LU0181495838.USD","BK1602"],"gpt_icon":0},{"id":"2526586513","title":"超100亿！普拉达收购范思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586513","media":"投行业务资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:27","pubTimestamp":1744291669,"startTime":"0","endTime":"0","summary":"于收购事项交易完成后，Versace控股公司将成为公司的附属公司。根据Versace集团截至二零二四年三月止财政年度的收益总额计算，企业价值与收益比为1.3倍，以及根据Versace集团的公开披露的截至二零二五年三月止财政年度的收益指引计算，企业价值与收益比为1.7倍。进行收购事项的理由及脾益 Versace 于一九七八年在米兰创立，为国际顶尖的时尚设计品牌之一，亦是全球范围内意大利奢华的代表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000603a6b6c2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000603a6b6c2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1502","BK1602","LU0326950275.SGD","01913","BK1577","BK1227","LU0181495838.USD"],"gpt_icon":0},{"id":"2526256478","title":"普拉达以13.75亿美元收购范思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256478","media":"北京商报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:06","pubTimestamp":1744290360,"startTime":"0","endTime":"0","summary":"转自：北京商报北京商报讯（记者 蔺雨葳）4月10日，普拉达在港交所公告，公司与卖方订立购股协议，据此，公司同意收购及卖方同意出售GIVI Holding S.r.l.（即Versace控股公司）的全部股份，按企业价值13.75亿美元（相当于约12.5亿欧元或106.7亿港元）进行。于收购事项交易完成后，Versace控股公司将成为公司的附属公司。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-10/doc-inessynq2169376.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-10/doc-inessynq2169376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01913","BK1602","BK1227","BK1545","LU0181495838.USD","BK1502","LU0326950275.SGD","BK1577"],"gpt_icon":0},{"id":"2526611105","title":"普拉达同意以13.8亿美元从Capri收购范思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611105","media":"格隆汇APP","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:53","pubTimestamp":1744289580,"startTime":"0","endTime":"0","summary":"格隆汇4月10日｜普拉达与Capri Holdings达成协议，同意以13.8亿美元的价格收购范思哲(Versace)，预计交易将于2025年下半年完成。交易完成后，范思哲将成为普拉达的子公司。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-10/doc-inessynn5605528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1577","LU0326950275.SGD","BK1602","01913","BK1545","BK1227","BK1502","LU0181495838.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01913\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"01913","amount":0.164,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-07","defaultRemindTime":1746495000000,"name":"普拉达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-07","currency":"EUR","dateTimestamp":1746460800000,"payDate":"2025-05-19"},{"date":"2025-03-04","symbol":"01913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"盘后","dateTimestamp":1741017600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-30","symbol":"01913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-04-29","symbol":"01913","amount":1.1338805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-30","name":"普拉达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-17","payableDate":"2024-04-30","currency":"HKD","dateTimestamp":1714320000000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01913\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.923,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-13","value":0.94633,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":1.03176,"currency":"HKD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-23","value":0.7045,"currency":"HKD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-24","value":0.51996,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01913\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.7368,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7368,"analysts":19,"updateTime":1738944000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01913","date":"2025-04-17","current":16.169866,"percent":0.202922,"low":-302.595141,"twenty":-102.607929,"median":28.255297,"eighty":46.147488,"high":76.255489,"avg":-7.88665,"sd":93.91883,"marketCap":119625022000},"quantilePoints":[{"date":"2020-04-24","current":29.705704,"twenty":26.903376,"median":31.92266,"eighty":34.611675,"marketCap":63586776400},{"date":"2020-04-29","current":29.844117,"twenty":26.943189,"median":31.602463,"eighty":34.551672,"marketCap":64226482400},{"date":"2020-05-08","current":30.259105,"twenty":27.057245,"median":31.269113,"eighty":34.475966,"marketCap":65122070800},{"date":"2020-05-15","current":28.918339,"twenty":27.207283,"median":31.035867,"eighty":34.431667,"marketCap":62051482000},{"date":"2020-05-22","current":30.251628,"twenty":27.517392,"median":30.703852,"eighty":34.267921,"marketCap":65377953200},{"date":"2020-05-29","current":33.139711,"twenty":28.24653,"median":30.616736,"eighty":34.160866,"marketCap":73054425200},{"date":"2020-06-05","current":33.645872,"twenty":28.67458,"median":30.863456,"eighty":34.133115,"marketCap":75485308000},{"date":"2020-06-12","current":32.220068,"twenty":28.817792,"median":31.095689,"eighty":34.116512,"marketCap":71775013200},{"date":"2020-06-19","current":31.939642,"twenty":28.906956,"median":31.224939,"eighty":34.102096,"marketCap":70879424800},{"date":"2020-06-26","current":31.204987,"twenty":28.95588,"median":31.269113,"eighty":34.086563,"marketCap":69344130400},{"date":"2020-07-03","current":31.574226,"twenty":29.059706,"median":31.224939,"eighty":34.069169,"marketCap":70367660000},{"date":"2020-07-10","current":30.231282,"twenty":29.264678,"median":31.220748,"eighty":34.021594,"marketCap":67808836000},{"date":"2020-07-17","current":30.874852,"twenty":29.333757,"median":31.161355,"eighty":33.948576,"marketCap":69983836400},{"date":"2020-07-24","current":30.068368,"twenty":29.374336,"median":31.188199,"eighty":33.924591,"marketCap":69344130400},{"date":"2020-07-31","current":-105.047506,"twenty":29.264678,"median":31.110889,"eighty":33.908751,"marketCap":76508837600},{"date":"2020-08-07","current":-106.488818,"twenty":28.745701,"median":31.009992,"eighty":33.841056,"marketCap":77276484800},{"date":"2020-08-14","current":-115.91917,"twenty":27.146152,"median":30.894356,"eighty":33.79599,"marketCap":84441192000},{"date":"2020-08-21","current":-110.959819,"twenty":26.707209,"median":30.858013,"eighty":33.771993,"marketCap":80475014800},{"date":"2020-08-28","current":-109.538732,"twenty":26.48081,"median":30.81041,"eighty":33.759449,"marketCap":80219132400},{"date":"2020-09-04","current":-111.695776,"twenty":25.323313,"median":30.679303,"eighty":33.715148,"marketCap":81114720800},{"date":"2020-09-11","current":-110.074503,"twenty":23.5444,"median":30.52962,"eighty":33.640592,"marketCap":80219132400},{"date":"2020-09-18","current":-110.530442,"twenty":-103.495809,"median":30.515332,"eighty":33.612353,"marketCap":80730897200},{"date":"2020-09-25","current":-111.612657,"twenty":-105.098559,"median":30.479779,"eighty":33.583867,"marketCap":79835308800},{"date":"2020-09-30","current":-106.893231,"twenty":-105.835389,"median":30.416817,"eighty":33.583833,"marketCap":77276484800},{"date":"2020-10-09","current":-115.725474,"twenty":-107.374162,"median":30.278303,"eighty":33.564183,"marketCap":84185309600},{"date":"2020-10-16","current":-105.369817,"twenty":-108.597146,"median":30.241455,"eighty":33.428042,"marketCap":75997072800},{"date":"2020-10-23","current":-117.275686,"twenty":-109.540665,"median":30.133591,"eighty":33.389088,"marketCap":85464721600},{"date":"2020-10-30","current":-108.533666,"twenty":-109.857024,"median":30.068368,"eighty":33.331759,"marketCap":77916190800},{"date":"2020-11-06","current":-116.373447,"twenty":-110.256879,"median":29.870377,"eighty":33.220293,"marketCap":85208839200},{"date":"2020-11-13","current":-128.575974,"twenty":-110.930255,"median":29.689401,"eighty":33.152138,"marketCap":93652958400},{"date":"2020-11-20","current":-125.426414,"twenty":-111.01459,"median":29.52912,"eighty":33.074668,"marketCap":91605899200},{"date":"2020-11-27","current":-134.001998,"twenty":-111.645905,"median":29.385926,"eighty":32.988542,"marketCap":98642665200},{"date":"2020-12-04","current":-137.325673,"twenty":-111.999487,"median":29.28705,"eighty":32.884489,"marketCap":102608842400},{"date":"2020-12-11","current":-161.605097,"twenty":-113.237917,"median":28.918339,"eighty":32.728445,"marketCap":120520610400},{"date":"2020-12-18","current":-153.23648,"twenty":-114.115146,"median":28.66581,"eighty":32.61941,"marketCap":115402962400},{"date":"2020-12-24","current":-158.547868,"twenty":-114.781193,"median":27.475896,"eighty":32.52356,"marketCap":118985316000},{"date":"2020-12-31","current":-173.893011,"twenty":-115.556401,"median":27.042659,"eighty":32.378706,"marketCap":131011788800},{"date":"2021-01-08","current":-159.060012,"twenty":-169.800445,"median":-162.555501,"eighty":-159.818387,"marketCap":120008845600},{"date":"2021-01-15","current":-161.498511,"twenty":-169.726848,"median":-165.352654,"eighty":-161.028695,"marketCap":120264728000},{"date":"2021-01-22","current":-164.865399,"twenty":-169.102298,"median":-164.865399,"eighty":-161.028695,"marketCap":123591199200},{"date":"2021-01-29","current":-163.588935,"twenty":-169.102812,"median":-164.90564,"eighty":-161.124087,"marketCap":122311787200},{"date":"2021-02-05","current":-164.419165,"twenty":-168.837693,"median":-164.419165,"eighty":-161.678724,"marketCap":121800022400},{"date":"2021-02-11","current":-166.828327,"twenty":-169.357318,"median":-164.945881,"eighty":-161.856178,"marketCap":124614728800},{"date":"2021-02-19","current":-172.059001,"twenty":-170.336018,"median":-165.759426,"eighty":-162.034001,"marketCap":128580906000},{"date":"2021-02-26","current":-158.390849,"twenty":-170.075828,"median":-164.90821,"eighty":-161.558582,"marketCap":118089727600},{"date":"2021-03-05","current":-160.188793,"twenty":-169.489878,"median":-164.508626,"eighty":-159.734163,"marketCap":117705904000},{"date":"2021-03-12","current":-266.505094,"twenty":-170.336018,"median":-164.867969,"eighty":-159.734163,"marketCap":133826495200},{"date":"2021-03-19","current":-255.721107,"twenty":-172.916351,"median":-165.759426,"eighty":-160.215829,"marketCap":127941200000},{"date":"2021-03-26","current":-248.639838,"twenty":-227.265166,"median":-166.780181,"eighty":-160.371667,"marketCap":123335316800},{"date":"2021-04-01","current":-255.174268,"twenty":-246.081807,"median":-167.37865,"eighty":-160.562451,"marketCap":126405905600},{"date":"2021-04-09","current":-250.543014,"twenty":-247.541823,"median":-167.762406,"eighty":-161.124087,"marketCap":125382376000},{"date":"2021-04-16","current":-255.423417,"twenty":-249.876962,"median":-168.50587,"eighty":-161.678724,"marketCap":128708847200},{"date":"2021-04-23","current":-246.926994,"twenty":-249.876962,"median":-169.622437,"eighty":-161.884833,"marketCap":125126493600},{"date":"2021-04-30","current":-244.590782,"twenty":-249.402852,"median":-171.153415,"eighty":-162.217713,"marketCap":123719140400},{"date":"2021-05-07","current":-247.355515,"twenty":-249.060617,"median":-172.118097,"eighty":-162.493871,"marketCap":126405905600},{"date":"2021-05-14","current":-247.944241,"twenty":-249.402852,"median":-173.951168,"eighty":-163.033462,"marketCap":126533846800},{"date":"2021-05-21","current":-257.705854,"twenty":-250.971048,"median":-207.032729,"eighty":-163.446835,"marketCap":132035318400},{"date":"2021-05-28","current":-265.323047,"twenty":-252.57076,"median":-240.569568,"eighty":-163.613506,"marketCap":135873554400},{"date":"2021-06-04","current":-255.66434,"twenty":-255.104939,"median":-242.494036,"eighty":-163.884281,"marketCap":130627965200},{"date":"2021-06-11","current":-281.702531,"twenty":-256.526531,"median":-243.351379,"eighty":-164.308762,"marketCap":143166202800},{"date":"2021-06-18","current":-287.586621,"twenty":-258.618112,"median":-244.590782,"eighty":-164.437057,"marketCap":143294144000},{"date":"2021-06-25","current":-294.710936,"twenty":-261.998878,"median":-245.578362,"eighty":-164.579981,"marketCap":147900027200},{"date":"2021-07-02","current":-291.342023,"twenty":-263.578521,"median":-246.012377,"eighty":-164.865399,"marketCap":145085320800},{"date":"2021-07-09","current":-275.915402,"twenty":-266.505094,"median":-246.513582,"eighty":-164.870539,"marketCap":137664731200},{"date":"2021-07-16","current":-271.304544,"twenty":-268.69642,"median":-247.141255,"eighty":-164.945881,"marketCap":134722083600},{"date":"2021-07-23","current":-268.897991,"twenty":-269.188865,"median":-247.944241,"eighty":-165.759426,"marketCap":133058848000},{"date":"2021-07-30","current":75.396791,"twenty":-270.098415,"median":-248.164409,"eighty":-164.945881,"marketCap":155320616800},{"date":"2021-08-06","current":73.965339,"twenty":-269.204025,"median":-247.355515,"eighty":-164.419165,"marketCap":151226498400},{"date":"2021-08-13","current":68.642617,"twenty":-269.188865,"median":-246.661698,"eighty":-163.352102,"marketCap":140863261200},{"date":"2021-08-20","current":55.119953,"twenty":-268.897991,"median":-246.081807,"eighty":-161.798866,"marketCap":112076491200},{"date":"2021-08-27","current":55.992903,"twenty":-268.69642,"median":-245.578362,"eighty":-160.188793,"marketCap":114891197600},{"date":"2021-09-03","current":58.218568,"twenty":-268.535279,"median":-244.590782,"eighty":-158.929106,"marketCap":120136786800},{"date":"2021-09-10","current":58.314363,"twenty":-267.457166,"median":-243.319124,"eighty":-158.388099,"marketCap":119880904400},{"date":"2021-09-17","current":54.852542,"twenty":-266.746883,"median":-242.412537,"eighty":53.59007,"marketCap":111948550000},{"date":"2021-09-24","current":53.58042,"twenty":-266.553452,"median":-240.569568,"eighty":53.753707,"marketCap":109133843600},{"date":"2021-09-30","current":54.639666,"twenty":-266.297147,"median":-237.283311,"eighty":53.85681,"marketCap":110157373200},{"date":"2021-10-08","current":59.751232,"twenty":-265.677739,"median":-173.951168,"eighty":54.89632,"marketCap":120264728000},{"date":"2021-10-15","current":62.884719,"twenty":-265.343551,"median":-172.617006,"eighty":55.354764,"marketCap":126789729200},{"date":"2021-10-22","current":61.491912,"twenty":-265.136799,"median":-171.934103,"eighty":56.427306,"marketCap":124230905200},{"date":"2021-10-29","current":62.126948,"twenty":-264.480042,"median":-169.905806,"eighty":57.680765,"marketCap":124870611200},{"date":"2021-11-05","current":64.041584,"twenty":-263.779786,"median":-168.756395,"eighty":58.276045,"marketCap":128708847200},{"date":"2021-11-12","current":64.253442,"twenty":-263.266329,"median":-167.771862,"eighty":59.03263,"marketCap":128069141200},{"date":"2021-11-19","current":74.718207,"twenty":-262.635696,"median":-167.12154,"eighty":59.739001,"marketCap":147260321200},{"date":"2021-11-26","current":65.205253,"twenty":-262.240112,"median":-166.72316,"eighty":59.855239,"marketCap":128580906000},{"date":"2021-12-03","current":68.205071,"twenty":-261.985744,"median":-164.945881,"eighty":61.050667,"marketCap":134082377600},{"date":"2021-12-10","current":69.181122,"twenty":-261.277356,"median":-164.687012,"eighty":61.189088,"marketCap":136385319200},{"date":"2021-12-17","current":65.093674,"twenty":-260.143181,"median":-164.23516,"eighty":62.425686,"marketCap":127941200000},{"date":"2021-12-24","current":61.468557,"twenty":-259.492146,"median":-163.470518,"eighty":62.425686,"marketCap":121160316400},{"date":"2021-12-31","current":64.440172,"twenty":-258.618112,"median":-162.478463,"eighty":62.858587,"marketCap":127685317600},{"date":"2022-01-07","current":59.761402,"twenty":61.660964,"median":62.76105,"eighty":63.661661,"marketCap":118089727600},{"date":"2022-01-14","current":61.365579,"twenty":61.3355,"median":61.748836,"eighty":63.110426,"marketCap":121927963600},{"date":"2022-01-21","current":65.944069,"twenty":61.3355,"median":62.453791,"eighty":63.700141,"marketCap":130116200400},{"date":"2022-01-28","current":60.955057,"twenty":61.229914,"median":62.128183,"eighty":63.386534,"marketCap":118473551200},{"date":"2022-02-04","current":63.791548,"twenty":61.276095,"median":62.336741,"eighty":63.517443,"marketCap":127045611600},{"date":"2022-02-11","current":59.614152,"twenty":60.955057,"median":61.802575,"eighty":63.299262,"marketCap":118473551200},{"date":"2022-02-18","current":64.645803,"twenty":60.829277,"median":61.865343,"eighty":63.517443,"marketCap":127685317600},{"date":"2022-02-25","current":61.765967,"twenty":60.955057,"median":61.928112,"eighty":63.511664,"marketCap":121416198800},{"date":"2022-03-04","current":56.397389,"twenty":60.955057,"median":61.865343,"eighty":63.517443,"marketCap":107470608000},{"date":"2022-03-11","current":52.854667,"twenty":60.275964,"median":61.695098,"eighty":63.511664,"marketCap":101201489200},{"date":"2022-03-18","current":45.220125,"twenty":59.349182,"median":61.555926,"eighty":63.299262,"marketCap":115147080000},{"date":"2022-03-25","current":44.937994,"twenty":52.273344,"median":61.290381,"eighty":63.235128,"marketCap":113739726800},{"date":"2022-04-01","current":50.533366,"twenty":49.725495,"median":61.253347,"eighty":63.027291,"marketCap":128580906000},{"date":"2022-04-08","current":48.444986,"twenty":49.364176,"median":61.204324,"eighty":62.88934,"marketCap":121544140000},{"date":"2022-04-14","current":50.632886,"twenty":48.722377,"median":60.892167,"eighty":62.798571,"marketCap":126277964400},{"date":"2022-04-22","current":48.839154,"twenty":48.8417,"median":60.636909,"eighty":62.760375,"marketCap":121544140000},{"date":"2022-04-29","current":51.527714,"twenty":48.565252,"median":59.761402,"eighty":62.757242,"marketCap":125382376000},{"date":"2022-05-06","current":47.054751,"twenty":48.515719,"median":59.614152,"eighty":62.694007,"marketCap":115147080000},{"date":"2022-05-13","current":48.422602,"twenty":48.422602,"median":56.397389,"eighty":62.453791,"marketCap":116426492000},{"date":"2022-05-20","current":46.525553,"twenty":47.551591,"median":52.447923,"eighty":62.321081,"marketCap":113355903200},{"date":"2022-05-27","current":45.499601,"twenty":46.753492,"median":51.019048,"eighty":62.219691,"marketCap":112588256000},{"date":"2022-06-02","current":48.718668,"twenty":46.876137,"median":50.632886,"eighty":61.992764,"marketCap":120648551600},{"date":"2022-06-10","current":48.164652,"twenty":47.02516,"median":50.291289,"eighty":61.929696,"marketCap":117066198000},{"date":"2022-06-17","current":43.724014,"twenty":46.618202,"median":50.0284,"eighty":61.827682,"marketCap":105679431200},{"date":"2022-06-24","current":44.58385,"twenty":46.271036,"median":49.748373,"eighty":61.773289,"marketCap":108622078800},{"date":"2022-06-30","current":46.588679,"twenty":46.270949,"median":49.553938,"eighty":61.723446,"marketCap":112460314800},{"date":"2022-07-08","current":46.536705,"twenty":46.25529,"median":49.461574,"eighty":61.643896,"marketCap":109389726000},{"date":"2022-07-15","current":43.857213,"twenty":46.047086,"median":49.268619,"eighty":61.577847,"marketCap":102225018800},{"date":"2022-07-22","current":47.741869,"twenty":45.919467,"median":49.104579,"eighty":61.555796,"marketCap":112716197200},{"date":"2022-07-29","current":49.19884,"twenty":46.047086,"median":48.883722,"eighty":61.441459,"marketCap":115914727200},{"date":"2022-08-05","current":49.081828,"twenty":46.147488,"median":48.839154,"eighty":61.32046,"marketCap":115147080000},{"date":"2022-08-12","current":48.905268,"twenty":46.204598,"median":48.803445,"eighty":61.281809,"marketCap":115658844800},{"date":"2022-08-19","current":50.721865,"twenty":46.25529,"median":48.886515,"eighty":61.265071,"marketCap":117577962800},{"date":"2022-08-26","current":47.404567,"twenty":46.270949,"median":48.842336,"eighty":61.252472,"marketCap":109389726000},{"date":"2022-09-02","current":47.428633,"twenty":46.25529,"median":48.739604,"eighty":61.248393,"marketCap":109901490800},{"date":"2022-09-09","current":46.952382,"twenty":46.270949,"median":48.654488,"eighty":61.195588,"marketCap":108877961200},{"date":"2022-09-16","current":35.288932,"twenty":46.190802,"median":48.525053,"eighty":61.078408,"marketCap":106958843200},{"date":"2022-09-23","current":32.675517,"twenty":45.913273,"median":48.453107,"eighty":60.904745,"marketCap":96083841200},{"date":"2022-09-30","current":31.406467,"twenty":45.579469,"median":48.427723,"eighty":60.783545,"marketCap":93141193600},{"date":"2022-10-07","current":34.574285,"twenty":45.387001,"median":48.389258,"eighty":60.683731,"marketCap":102225018800},{"date":"2022-10-14","current":30.385006,"twenty":45.27173,"median":48.164652,"eighty":60.50229,"marketCap":89558840000},{"date":"2022-10-21","current":32.781293,"twenty":44.980807,"median":48.069628,"eighty":60.173052,"marketCap":97235312000},{"date":"2022-10-28","current":30.208053,"twenty":44.390086,"median":47.89077,"eighty":59.757398,"marketCap":90838252000},{"date":"2022-11-04","current":33.201432,"twenty":43.750654,"median":47.714167,"eighty":59.715935,"marketCap":99538253600},{"date":"2022-11-11","current":33.398579,"twenty":42.83767,"median":47.639911,"eighty":59.561158,"marketCap":104144136800},{"date":"2022-11-18","current":33.056772,"twenty":36.971493,"median":47.548998,"eighty":58.758823,"marketCap":103248548400},{"date":"2022-11-25","current":32.930604,"twenty":35.163971,"median":47.442715,"eighty":55.688845,"marketCap":103120607200},{"date":"2022-12-02","current":34.787306,"twenty":34.746563,"median":47.278292,"eighty":52.808234,"marketCap":109389726000},{"date":"2022-12-09","current":36.587948,"twenty":34.746563,"median":47.054751,"eighty":52.55267,"marketCap":115658844800},{"date":"2022-12-16","current":35.525496,"twenty":34.801329,"median":46.964629,"eighty":52.124218,"marketCap":112972079600},{"date":"2022-12-23","current":33.852174,"twenty":34.801329,"median":46.889507,"eighty":51.425981,"marketCap":108110314000},{"date":"2022-12-30","current":35.147995,"twenty":34.843397,"median":46.856549,"eighty":51.120781,"marketCap":112844138400},{"date":"2023-01-06","current":36.50271,"twenty":34.890604,"median":46.819446,"eighty":50.880938,"marketCap":116554433200},{"date":"2023-01-13","current":36.353017,"twenty":34.924356,"median":46.753492,"eighty":50.748665,"marketCap":118345610000},{"date":"2023-01-20","current":36.803595,"twenty":35.052482,"median":46.562692,"eighty":50.668478,"marketCap":120264728000},{"date":"2023-01-27","current":40.08756,"twenty":35.132731,"median":46.53138,"eighty":50.632886,"marketCap":131267671200},{"date":"2023-02-03","current":40.602973,"twenty":35.147995,"median":46.515121,"eighty":50.602586,"marketCap":133186789200},{"date":"2023-02-10","current":42.266879,"twenty":35.166762,"median":46.354883,"eighty":50.533366,"marketCap":136513260400},{"date":"2023-02-17","current":42.079921,"twenty":35.191698,"median":46.270689,"eighty":50.084224,"marketCap":135617672000},{"date":"2023-02-24","current":42.026013,"twenty":35.28136,"median":46.143558,"eighty":50.054367,"marketCap":134082377600},{"date":"2023-03-03","current":42.047906,"twenty":35.288608,"median":45.931855,"eighty":50.049212,"marketCap":134850024800},{"date":"2023-03-10","current":43.792826,"twenty":43.271268,"median":43.312904,"eighty":43.600857,"marketCap":140095614000},{"date":"2023-03-17","current":36.436898,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":141247084800},{"date":"2023-03-24","current":36.766485,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":146236791600},{"date":"2023-03-31","current":35.757998,"twenty":-102.607929,"median":33.693939,"eighty":46.967078,"marketCap":142398555600},{"date":"2023-04-06","current":35.290419,"twenty":-101.720049,"median":33.707588,"eighty":46.962179,"marketCap":140735320000},{"date":"2023-04-14","current":37.089457,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":149691204000},{"date":"2023-04-21","current":38.202991,"twenty":-104.383689,"median":33.685459,"eighty":46.976875,"marketCap":153017675200},{"date":"2023-04-28","current":36.619706,"twenty":-104.383689,"median":33.685459,"eighty":46.976875,"marketCap":147388262400},{"date":"2023-05-05","current":36.529841,"twenty":-104.383689,"median":33.685459,"eighty":46.952382,"marketCap":146748556400},{"date":"2023-05-12","current":36.225146,"twenty":-104.383689,"median":33.685459,"eighty":46.847362,"marketCap":144189732400},{"date":"2023-05-19","current":37.684983,"twenty":-104.383689,"median":33.685459,"eighty":46.753492,"marketCap":147772086000},{"date":"2023-05-25","current":34.237571,"twenty":-103.495809,"median":33.689699,"eighty":46.534575,"marketCap":134210318800},{"date":"2023-06-02","current":34.966335,"twenty":-104.383689,"median":33.685459,"eighty":46.374365,"marketCap":136769142800},{"date":"2023-06-09","current":36.254896,"twenty":-104.383689,"median":33.685459,"eighty":46.238581,"marketCap":142398555600},{"date":"2023-06-16","current":35.564076,"twenty":-104.383689,"median":33.685459,"eighty":46.163208,"marketCap":141375026000},{"date":"2023-06-23","current":33.102358,"twenty":-104.383689,"median":33.653041,"eighty":46.163208,"marketCap":132163259600},{"date":"2023-06-30","current":33.840484,"twenty":-104.383689,"median":33.630002,"eighty":46.163208,"marketCap":134338260000},{"date":"2023-07-07","current":33.662814,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":133058848000},{"date":"2023-07-14","current":37.631559,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":153273557600},{"date":"2023-07-21","current":36.85418,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":149307380400},{"date":"2023-07-28","current":28.861907,"twenty":-103.495809,"median":33.623197,"eighty":46.155348,"marketCap":144061791200},{"date":"2023-08-04","current":28.283825,"twenty":-103.495809,"median":33.558208,"eighty":46.155348,"marketCap":140735320000},{"date":"2023-08-11","current":28.582182,"twenty":-103.495809,"median":33.502238,"eighty":46.155348,"marketCap":143294144000},{"date":"2023-08-18","current":27.660538,"twenty":-103.495809,"median":33.389022,"eighty":46.155348,"marketCap":137152966400},{"date":"2023-08-25","current":27.254467,"twenty":-103.495809,"median":33.284265,"eighty":46.155348,"marketCap":134082377600},{"date":"2023-09-01","current":26.601173,"twenty":-103.495809,"median":33.196297,"eighty":46.155348,"marketCap":131139730000},{"date":"2023-09-08","current":25.489071,"twenty":-103.495809,"median":33.14078,"eighty":46.155348,"marketCap":124614728800},{"date":"2023-09-15","current":26.311459,"twenty":-103.495809,"median":33.120473,"eighty":46.155348,"marketCap":127941200000},{"date":"2023-09-22","current":24.896564,"twenty":-103.495809,"median":33.066207,"eighty":46.155348,"marketCap":120776492800},{"date":"2023-09-29","current":24.449986,"twenty":-102.607929,"median":33.016968,"eighty":46.147488,"marketCap":117961786400},{"date":"2023-10-06","current":24.730419,"twenty":-102.607929,"median":32.963935,"eighty":46.147488,"marketCap":119241198400},{"date":"2023-10-13","current":24.02904,"twenty":-102.607929,"median":32.930604,"eighty":46.147488,"marketCap":114891197600},{"date":"2023-10-20","current":24.294441,"twenty":-101.720049,"median":32.874273,"eighty":46.139627,"marketCap":117194139200},{"date":"2023-10-27","current":23.796174,"twenty":-102.607929,"median":32.840591,"eighty":46.147488,"marketCap":114763256400},{"date":"2023-11-03","current":24.273272,"twenty":-102.607929,"median":32.776551,"eighty":46.147488,"marketCap":118729433600},{"date":"2023-11-10","current":24.208279,"twenty":-102.607929,"median":32.709439,"eighty":46.147488,"marketCap":117450021600},{"date":"2023-11-17","current":21.748606,"twenty":-102.607929,"median":32.655179,"eighty":46.147488,"marketCap":107470608000},{"date":"2023-11-24","current":22.487451,"twenty":-102.607929,"median":32.564072,"eighty":46.147488,"marketCap":111564726400},{"date":"2023-12-01","current":21.985501,"twenty":-102.607929,"median":32.44718,"eighty":46.147488,"marketCap":108622078800},{"date":"2023-12-08","current":23.111565,"twenty":-102.607929,"median":32.418366,"eighty":46.147488,"marketCap":112972079600},{"date":"2023-12-15","current":23.428983,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":116170609600},{"date":"2023-12-22","current":22.378166,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":112076491200},{"date":"2023-12-29","current":22.73093,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":114251491600},{"date":"2024-01-05","current":21.326359,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":106319137200},{"date":"2024-01-12","current":21.169614,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":105679431200},{"date":"2024-01-19","current":23.607136,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":116938256800},{"date":"2024-01-26","current":24.80488,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":122567669600},{"date":"2024-02-02","current":24.899867,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":122311787200},{"date":"2024-02-09","current":26.639207,"twenty":-99.944289,"median":32.321941,"eighty":46.123907,"marketCap":130755906400},{"date":"2024-02-16","current":27.647176,"twenty":-101.720049,"median":32.209592,"eighty":46.139627,"marketCap":135617672000},{"date":"2024-02-23","current":28.97633,"twenty":-101.720049,"median":32.142547,"eighty":46.139627,"marketCap":142782379200},{"date":"2024-03-01","current":28.991334,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":143038261600},{"date":"2024-03-08","current":28.464897,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":163508853600},{"date":"2024-03-15","current":27.9732,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":159926500000},{"date":"2024-03-22","current":26.28918,"twenty":-100.832169,"median":32.060769,"eighty":46.131767,"marketCap":149819145200},{"date":"2024-03-28","current":27.968166,"twenty":-100.832169,"median":31.99296,"eighty":46.131767,"marketCap":158647088000},{"date":"2024-04-05","current":27.577877,"twenty":-103.495809,"median":31.920376,"eighty":46.155348,"marketCap":157367676000},{"date":"2024-04-12","current":26.397309,"twenty":-102.607929,"median":31.820803,"eighty":46.147488,"marketCap":148667674400},{"date":"2024-04-19","current":26.509011,"twenty":-102.607929,"median":31.820803,"eighty":46.147488,"marketCap":148539733200},{"date":"2024-04-26","current":28.806732,"twenty":-100.832169,"median":31.818322,"eighty":46.131767,"marketCap":162101500400},{"date":"2024-05-03","current":29.77684,"twenty":-100.832169,"median":31.798985,"eighty":46.131767,"marketCap":167091207200},{"date":"2024-05-10","current":29.390171,"twenty":-100.832169,"median":31.585547,"eighty":46.131767,"marketCap":166067677600},{"date":"2024-05-17","current":27.112644,"twenty":-100.832169,"median":31.553614,"eighty":46.131767,"marketCap":154297087200},{"date":"2024-05-24","current":28.197285,"twenty":-100.832169,"median":31.458574,"eighty":46.131767,"marketCap":159926500000},{"date":"2024-05-31","current":29.016922,"twenty":-100.832169,"median":31.441279,"eighty":46.131767,"marketCap":165044148000},{"date":"2024-06-07","current":29.321533,"twenty":-100.832169,"median":31.413265,"eighty":46.131767,"marketCap":167219148400},{"date":"2024-06-14","current":28.234318,"twenty":-100.832169,"median":31.284863,"eighty":46.131767,"marketCap":159286794000},{"date":"2024-06-21","current":25.991856,"twenty":-100.832169,"median":31.216558,"eighty":46.131767,"marketCap":145852968000},{"date":"2024-06-28","current":26.638015,"twenty":-100.832169,"median":31.171412,"eighty":46.131767,"marketCap":149435321600},{"date":"2024-07-05","current":25.519878,"twenty":-100.832169,"median":31.086811,"eighty":46.131767,"marketCap":144573556000},{"date":"2024-07-12","current":25.250107,"twenty":-100.832169,"median":31.023509,"eighty":46.131767,"marketCap":143805908800},{"date":"2024-07-19","current":23.5688,"twenty":-100.832169,"median":30.916518,"eighty":46.131767,"marketCap":134722083600},{"date":"2024-07-26","current":23.997347,"twenty":-100.832169,"median":30.863456,"eighty":46.131767,"marketCap":136513260400},{"date":"2024-08-02","current":23.35461,"twenty":-100.832169,"median":30.703852,"eighty":46.131767,"marketCap":147516203600},{"date":"2024-08-09","current":23.192294,"twenty":-100.832169,"median":30.525578,"eighty":46.131767,"marketCap":147772086000},{"date":"2024-08-16","current":23.086601,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":148155909600},{"date":"2024-08-23","current":21.251471,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":137920613600},{"date":"2024-08-30","current":22.038979,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":142654438000},{"date":"2024-09-06","current":20.920274,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":135489730800},{"date":"2024-09-13","current":19.749051,"twenty":-100.832169,"median":30.434408,"eighty":46.131767,"marketCap":127429435200},{"date":"2024-09-20","current":19.98026,"twenty":-101.720049,"median":30.268704,"eighty":46.139627,"marketCap":129988259200},{"date":"2024-09-27","current":23.310087,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":151866204400},{"date":"2024-10-04","current":22.753554,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":145852968000},{"date":"2024-10-10","current":21.498273,"twenty":-100.832169,"median":30.251628,"eighty":46.131767,"marketCap":137152966400},{"date":"2024-10-18","current":22.45159,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":141630908400},{"date":"2024-10-25","current":23.249746,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":146236791600},{"date":"2024-11-01","current":23.543242,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":148923556800},{"date":"2024-11-08","current":23.502919,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":147644144800},{"date":"2024-11-15","current":22.810838,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":140735320000},{"date":"2024-11-22","current":22.93986,"twenty":-101.720049,"median":30.098741,"eighty":46.139627,"marketCap":140351496400},{"date":"2024-11-29","current":22.163368,"twenty":-101.720049,"median":29.741272,"eighty":46.139627,"marketCap":136385319200},{"date":"2024-12-06","current":25.323676,"twenty":-101.720049,"median":29.52912,"eighty":46.139627,"marketCap":156088264000},{"date":"2024-12-13","current":26.169455,"twenty":-101.720049,"median":29.378683,"eighty":46.139627,"marketCap":159926500000},{"date":"2024-12-20","current":26.259408,"twenty":-101.720049,"median":29.287942,"eighty":46.139627,"marketCap":158775029200},{"date":"2024-12-27","current":26.508424,"twenty":-101.720049,"median":29.206094,"eighty":46.139627,"marketCap":160694147200},{"date":"2025-01-03","current":26.117957,"twenty":-101.720049,"median":29.138008,"eighty":46.139627,"marketCap":156088264000},{"date":"2025-01-10","current":25.681644,"twenty":-101.720049,"median":29.03337,"eighty":46.139627,"marketCap":154169146000},{"date":"2025-01-17","current":26.406274,"twenty":-101.720049,"median":28.947335,"eighty":46.139627,"marketCap":158647088000},{"date":"2025-01-24","current":26.315636,"twenty":-101.720049,"median":28.81037,"eighty":46.139627,"marketCap":159926500000},{"date":"2025-01-28","current":26.154338,"twenty":-100.832169,"median":28.726011,"eighty":46.131767,"marketCap":160310323600},{"date":"2025-02-07","current":26.880596,"twenty":-102.607929,"median":28.682978,"eighty":46.147488,"marketCap":162741206400},{"date":"2025-02-14","current":29.576716,"twenty":-102.607929,"median":28.582182,"eighty":46.147488,"marketCap":180269150800},{"date":"2025-02-21","current":28.515984,"twenty":-102.607929,"median":28.533891,"eighty":46.147488,"marketCap":173872090800},{"date":"2025-02-28","current":27.937382,"twenty":-102.607929,"median":28.445064,"eighty":46.147488,"marketCap":169394148800},{"date":"2025-03-07","current":23.194344,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":163764736000},{"date":"2025-03-14","current":20.916764,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":148155909600},{"date":"2025-03-21","current":20.054642,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":141886790800},{"date":"2025-03-28","current":20.022189,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":140991202400},{"date":"2025-04-03","current":18.592303,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":131779436000},{"date":"2025-04-11","current":17.21993,"twenty":-103.495809,"median":28.308889,"eighty":46.155348,"marketCap":125382376000},{"date":"2025-04-17","current":16.169866,"twenty":-102.607929,"median":28.255297,"eighty":46.147488,"marketCap":119625022000}],"updateTime":1745317756220}}}