ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
华夏控股
1.440
-0.010
-0.69%
手动刷新
成交量:
102.70万
成交额:
148.52万
市值:
23.83亿
市盈率:
23.92
高:
1.450
开:
1.440
低:
1.430
收:
1.450
数据加载中...
总览
公司
新闻
公告
“敦煌少女”常沙娜新书纪录片与文献库正式发布
央视
·
03-26
券商月内“拜访”近500家上市公司 并购重组预期及进展成关注话题
美港电讯
·
03-26
文物艺术品市场的复盘与前瞻
媒体滚动
·
03-26
HiBT创新区重磅上线TDCCP:Solana生态首款数字收藏卡Meme代币
世链财经
·
03-25
【山东海化:股票交易异常波动,三个交易日内涨幅偏离值累计超 20%】金融界3月25日消息,山东海化发布异动公告,公司股票(证券简称:山东海化,证券代码:000822)在连续三个交易日内(3 月 21 日、3 月 24 日、3 月 25 日)收盘价格涨幅偏离值累计超过 20%,属于股票交易异常波动的情形。针对此情况,经公司董事会核实,并与控股股东、实际控制人及公司管理层沟通,公司于 3 月 22 日披露的《2024 年年度报告》前期披露的信息不存在需要更正、补充之处,公司近期未发现公共传媒报道了可能或已经对公司股票交易价格产生较大影响的未公开重大信息,公司经营情况正常,内外部经营环境未发生重大变化,公司、控股股东和实际控制人不存在关于公司的应披露而未披露的重大事项或处于筹划阶段的重大事项,股票异常波动期间,控股股东及实际控制人未买卖公司股票。公司董事会确认,目前没有任何根据《深圳证券交易所股票上市规则》等有关规定应予以披露而未披露的事项或与该事项有关的筹划、商谈、意向、协议等,董事会也未获悉公司有根据相关规定应予以披露而未披露的、对公司股票交易价格产生较大影响的信息,公司前期披露的信息不存在需要更正、补充之处。经自查,公司不存在违反信息公平披露的情形。
金融界
·
03-25
【华西能源:股票交易异常波动,连续两日涨幅偏离值累计超 20%】金融界3月25日消息,华西能源发布异动公告,公司股票连续两个交易日内(2025 年 3 月 24 日、3 月 25 日)日收盘价格涨幅偏离值累计超过 20%,属于股票交易异常波动情形。前期披露的信息不存在需更正、补充之处,未发现近期公共传媒报道了可能或已经对本公司股票交易价格产生较大影响的未公开重大信息,近期公司经营情况及内外部经营环境未发生重大变化。公司不存在应披露而未披露的重大事项,控股股东及实际控制人也不存在相关重大事项。在本次股票交易异常波动期间,公司控股股东、实际控制人未买卖公司股票。董事会确认,公司目前没有应披露未披露的事项或筹划等,公司前期披露的重要信息不存在需要更正、补充之处。同时,公司存在多项风险提示,如股票发行事项尚处于资料收集阶段,2024 年度业绩预告为财务部门初步测算结果,控股股东部分股份存在司法拍卖、冻结情况,签订的多项日常经营重大合同存在诸多风险,公司近期基本面未发生重大变化等,请投资者注意投资风险。
金融界
·
03-25
A股午评:沪指跌0.18% 可控核聚变概念大涨
美港电讯
·
03-25
【特朗普强调格陵兰或成美一部分 丹麦外相:美国人不恰当的欲望】美国总统特朗普再次强调,丹麦自治领土格陵兰可能会成为美国未来的一部分,形容对美国国家安全十分重要。 特朗普在内阁会议后向传媒称,美国政府正在与希望取得进展的格陵兰人民合作。他未有详细说明,但指出是对方致电美国。 美国副总统万斯的夫人乌莎(Usha Vance),将于周四率领代表团访问格陵兰,随行的包括白宫国家安全顾问华尔兹(Mike Waltz)、能源部长赖特(Chris Wright)等。白宫国家安全委员会发言人表示,此行旨在建立尊重格陵兰自决权的伙伴关系,并推动经济合作,亦是为了解格陵兰的文化、历史和人民。 格陵兰自治政府总理埃格德(Mute Egede)批评,乌莎和华尔兹并未获邀参加任何会面,美方有关安排显然是施压和挑衅,极具攻击性。 丹麦首相弗雷泽里克森(Mette Frederiksen)表示,丹麦希望与美国合作,但这种合作必须亦只能建立在国家之间相互尊重主权的基本价值观之上。她说,乌莎此行是丹麦需要认真对待的事情。 外相拉斯穆森认为,美方代表团访问格陵兰反映美国人不恰当的欲望。
金融界
·
03-25
阅文“减值”新丽传媒:《玫瑰的故事》难复制丨文娱年报观察
21世纪经济报道
·
03-25
中证科技传媒通信150指数上涨0.61%,前十大权重包含中芯国际等
金融界
·
03-24
鼎信通讯:对全资子公司增资2.3亿元
美港电讯
·
03-24
4连板大连重工:公司不存在应披露而未披露的重大事项
美港电讯
·
03-24
【传媒娱乐板块活跃 读客文化领涨】 传媒娱乐板块活跃,读客文化一度20%涨停,目前涨逾16%;中信出版涨逾5%,读者传媒、中国出版、中文在线等涨幅居前。
金融界
·
03-24
【传媒股异动拉升 读客文化涨超10%】读客文化涨超10%,掌阅科技涨超7%,读者传媒、中国出版、中信出版、中文在线、果麦文化等跟涨。消息面上,国家新闻出版署公开征求《全民阅读促进条例(征求意见稿)》意见。其中提到, 国家实施全民阅读促进战略。
金融界
·
03-24
A股传媒股异动拉升,读客文化涨超10%,掌阅科技涨超7%,读者传媒、中国出版、中信出版、中文在线、果麦文化等跟涨。消息面
美港电讯
·
03-24
新团队新运营 侨福芳草地能否重振
媒体滚动
·
03-24
东方歌舞团有限公司董事长张利:剧场院线化是趋势,打造一流剧院管理服务平台
每日经济新闻
·
03-23
老厂区化身 城市艺术客厅(图)
媒体滚动
·
03-23
国家级非遗代表性传承人亲自授课 金钱板创作与表演培训班正式启动
封面新闻
·
03-22
传媒行业:阿里巴巴:全力进军AI 以云撬动AI全生态 以AI重构业务护城河
华创证券有限责...
·
03-22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01981/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01981\",,,,,undefined,":{"symbol":"01981","market":"HK","secType":"STK","nameCN":"华夏控股","latestPrice":1.44,"timestamp":1745294700005,"preClose":1.45,"halted":0,"volume":1027000,"delay":0,"floatShares":1654937000,"shares":1654937000,"eps":0.060195481468262896,"marketStatus":"午间休市","change":-0.01,"latestTime":"04-22 12:05:00","open":1.44,"high":1.45,"low":1.43,"amount":1485240,"amplitude":0.013793,"askPrice":1.45,"askSize":28000,"bidPrice":1.44,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.060167891253578715,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":1594742400000,"exchange":"SEHK","adjPreClose":1.45,"dividendRate":0.041667,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.262235,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01981\",,,,,undefined,":{"symbol":"01981","floatShares":1654937000,"roa":"3.21%","roe":"4.81%","lyrEps":0.060195,"volumeRatio":1.262235,"shares":1654937000,"dividePrice":0.06,"high":1.45,"amplitude":0.013793,"preClose":1.45,"low":1.43,"week52Low":0.57,"pbRate":"1.01","psRate":"2.87","week52High":1.86,"institutionHeld":0,"latestPrice":1.44,"committee":-0.076923,"eps":0.060195481468262896,"divideRate":0.041667,"volume":1027000,"delay":0,"ttmEps":0.060167891253578715,"open":1.44,"prevYearClose":1.23,"prevWeekClose":1.45,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.28,"twentyDayClose":1.52,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01981\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522837433","title":"“敦煌少女”常沙娜新书纪录片与文献库正式发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837433","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:30","pubTimestamp":1742999400,"startTime":"0","endTime":"0","summary":"今天,《常沙娜艺术大系:设计卷》正式发布、中央广播电视总台大型人物传记纪录片《花开敦煌常沙娜》先导片亮相。同时,常书鸿、常沙娜文献库正式上线。三重文化成果同时推出,全方位展现了常沙娜先生卓越的艺术成就与深远影响,进一步促进了敦煌艺术在新时代的传播与发展。文献库依托数字化技术,为进一步推动常沙娜艺术研究的深入开展,以及促进敦煌艺术在新时代的传播与发展提供了有力支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqyzva5780735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01981","BK1128"],"gpt_icon":0},{"id":"2522678832","title":"券商月内“拜访”近500家上市公司 并购重组预期及进展成关注话题","url":"https://stock-news.laohu8.com/highlight/detail?id=2522678832","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522678832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:07","pubTimestamp":1742944057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1564","06178","000808.SH","BK0012","163118","161726","159703","159998","BK0028","01981","161123","399441","159546","601788","BK1128","BK0276","BK0183","BK0188","BK1147"],"gpt_icon":0},{"id":"2522839280","title":"文物艺术品市场的复盘与前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839280","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 01:22","pubTimestamp":1742923320,"startTime":"0","endTime":"0","summary":" 3月7日,2025深蓝智库系列沙龙:“文物艺术品市场的复盘与前瞻”在京召开,沙龙深度聚焦行业动态,通过多视角的智慧碰撞,为市场未来发展探寻创新路径与价值坐标。对于文物艺术品市场,行业诚信不能变,行业应该达到的水准不能变,服务品质不能变。 当前的转型阵痛,反映了文物市场从粗放扩张向质量发展转变的必然过程。 尽管文物艺术品市场的挑战很多,但最艰难的时候也是重新出发的机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-26/doc-ineqxccy6511932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01981","BK1128"],"gpt_icon":0},{"id":"2522075166","title":"HiBT创新区重磅上线TDCCP:Solana生态首款数字收藏卡Meme代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075166","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075166?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:15","pubTimestamp":1742904900,"startTime":"0","endTime":"0","summary":"3 月 25 日,据官方公告,HiBT 交易平台即将上线 TDCCP 并在创新区(HOT COIN)上线 TDCCP/USDT 交易对。交易时间:2025 年 3 月 25 日 15:00(UTC+8)TDCCP 是 Solana 生态首个以“数字收藏卡”为概念的 Meme 代币,通过区块链技术融合","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/47.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/47.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4551","COIN","BK4539","BK4585","BK4535","BK4516","LU1861558580.USD","BK4112","BK1128","BK4595","SOL.USD.HKCC","BK4596","BK4600","BK4588","USDT.USD.CC","LU1861559042.SGD","BK4554","01981"],"gpt_icon":0},{"id":"2522704956","title":"【山东海化:股票交易异常波动,三个交易日内涨幅偏离值累计超 20%】金融界3月25日消息,山东海化发布异动公告,公司股票(证券简称:山东海化,证券代码:000822)在连续三个交易日内(3 月 21 日、3 月 24 日、3 月 25 日)收盘价格涨幅偏离值累计超过 20%,属于股票交易异常波动的情形。针对此情况,经公司董事会核实,并与控股股东、实际控制人及公司管理层沟通,公司于 3 月 22 日披露的《2024 年年度报告》前期披露的信息不存在需要更正、补充之处,公司近期未发现公共传媒报道了可能或已经对公司股票交易价格产生较大影响的未公开重大信息,公司经营情况正常,内外部经营环境未发生重大变化,公司、控股股东和实际控制人不存在关于公司的应披露而未披露的重大事项或处于筹划阶段的重大事项,股票异常波动期间,控股股东及实际控制人未买卖公司股票。公司董事会确认,目前没有任何根据《深圳证券交易所股票上市规则》等有关规定应予以披露而未披露的事项或与该事项有关的筹划、商谈、意向、协议等,董事会也未获悉公司有根据相关规定应予以披露而未披露的、对公司股票交易价格产生较大影响的信息,公司前期披露的信息不存在需要更正、补充之处。经自查,公司不存在违反信息公平披露的情形。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704956?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:09","pubTimestamp":1742897378,"startTime":"0","endTime":"0","summary":"金融界3月25日消息,山东海化发布异动公告,公司股票 在连续三个交易日内收盘价格涨幅偏离值累计超过 20%,属于股票交易异常波动的情形。经自查,公司不存在违反信息公平披露的情形。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25180949030583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0229","BK0025","01981","399001","000822","BK0010","BK1128","161027"],"gpt_icon":0},{"id":"2522504956","title":"【华西能源:股票交易异常波动,连续两日涨幅偏离值累计超 20%】金融界3月25日消息,华西能源发布异动公告,公司股票连续两个交易日内(2025 年 3 月 24 日、3 月 25 日)日收盘价格涨幅偏离值累计超过 20%,属于股票交易异常波动情形。前期披露的信息不存在需更正、补充之处,未发现近期公共传媒报道了可能或已经对本公司股票交易价格产生较大影响的未公开重大信息,近期公司经营情况及内外部经营环境未发生重大变化。公司不存在应披露而未披露的重大事项,控股股东及实际控制人也不存在相关重大事项。在本次股票交易异常波动期间,公司控股股东、实际控制人未买卖公司股票。董事会确认,公司目前没有应披露未披露的事项或筹划等,公司前期披露的重要信息不存在需要更正、补充之处。同时,公司存在多项风险提示,如股票发行事项尚处于资料收集阶段,2024 年度业绩预告为财务部门初步测算结果,控股股东部分股份存在司法拍卖、冻结情况,签订的多项日常经营重大合同存在诸多风险,公司近期基本面未发生重大变化等,请投资者注意投资风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504956?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:09","pubTimestamp":1742897366,"startTime":"0","endTime":"0","summary":"金融界3月25日消息,华西能源发布异动公告,公司股票连续两个交易日内 日收盘价格涨幅偏离值累计超过 20%,属于股票交易异常波动情形。前期披露的信息不存在需更正、补充之处,未发现近期公共传媒报道了可能或已经对本公司股票交易价格产生较大影响的未公开重大信息,近期公司经营情况及内外部经营环境未发生重大变化。在本次股票交易异常波动期间,公司控股股东、实际控制人未买卖公司股票。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25180949030584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","01981","BK0131","BK0147","002630","BK0259"],"gpt_icon":0},{"id":"2522051281","title":"A股午评:沪指跌0.18% 可控核聚变概念大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051281","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:34","pubTimestamp":1742873647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK0048","BK0139","161032","08496","301082","BK0226","002570","159982","BK0256","BK0028","BK0070","399006","BK0224","BK0004","160636","BK1132","399300","BK1128","159792","399001","01981","600558"],"gpt_icon":0},{"id":"2522331900","title":"【特朗普强调格陵兰或成美一部分 丹麦外相:美国人不恰当的欲望】美国总统特朗普再次强调,丹麦自治领土格陵兰可能会成为美国未来的一部分,形容对美国国家安全十分重要。 特朗普在内阁会议后向传媒称,美国政府正在与希望取得进展的格陵兰人民合作。他未有详细说明,但指出是对方致电美国。 美国副总统万斯的夫人乌莎(Usha Vance),将于周四率领代表团访问格陵兰,随行的包括白宫国家安全顾问华尔兹(Mike Waltz)、能源部长赖特(Chris Wright)等。白宫国家安全委员会发言人表示,此行旨在建立尊重格陵兰自决权的伙伴关系,并推动经济合作,亦是为了解格陵兰的文化、历史和人民。 格陵兰自治政府总理埃格德(Mute Egede)批评,乌莎和华尔兹并未获邀参加任何会面,美方有关安排显然是施压和挑衅,极具攻击性。 丹麦首相弗雷泽里克森(Mette Frederiksen)表示,丹麦希望与美国合作,但这种合作必须亦只能建立在国家之间相互尊重主权的基本价值观之上。她说,乌莎此行是丹麦需要认真对待的事情。 外相拉斯穆森认为,美方代表团访问格陵兰反映美国人不恰当的欲望。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:42","pubTimestamp":1742863362,"startTime":"0","endTime":"0","summary":"特朗普在内阁会议后向传媒称,美国政府正在与希望取得进展的格陵兰人民合作。他未有详细说明,但指出是对方致电美国。美国副总统万斯的夫人乌莎,将于周四率领代表团访问格陵兰,随行的包括白宫国家安全顾问华尔兹、能源部长赖特等。白宫国家安全委员会发言人表示,此行旨在建立尊重格陵兰自决权的伙伴关系,并推动经济合作,亦是为了解格陵兰的文化、历史和人民。外相拉斯穆森认为,美方代表团访问格陵兰反映美国人不恰当的欲望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25084249009771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","01981"],"gpt_icon":0},{"id":"2522038151","title":"阅文“减值”新丽传媒:《玫瑰的故事》难复制丨文娱年报观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038151","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:12","pubTimestamp":1742861575,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源北京报道阅文集团在2024年以亏损收场。该公司于近期披露的业绩显示,在2024年,阅文营收同比增长15.8%至81.2亿元;归母净亏损2.09亿元,2023年为盈利8.05亿元。亏损背后是,阅文计提新丽传媒商誉减值11.05亿元。同时,销售费用率同比提升3.3pct至27.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253354856876.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253354856876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01981","BK1128"],"gpt_icon":0},{"id":"2521715137","title":"中证科技传媒通信150指数上涨0.61%,前十大权重包含中芯国际等","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:27","pubTimestamp":1742830052,"startTime":"0","endTime":"0","summary":"数据统计显示,中证科技传媒通信150指数近一个月下跌8.96%,近三个月上涨1.38%,年至今上涨5.11%。据了解,中证科技传媒通信150指数从业务涉及科技、传媒、通信产业的上市公司证券中,选取150只市值较大、成长性较好的上市公司证券作为指数样本。从中证科技传媒通信150指数持仓的市场板块来看,深圳证券交易所占比52.57%、上海证券交易所占比47.43%。从中证科技传媒通信150指数持仓样本的行业来看,信息技术占比86.10%、通信服务占比13.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032423315194bf412c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032423315194bf412c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1128","01981","BK1163","BK1607","BK1610","BK1526","00981"],"gpt_icon":1},{"id":"2521723727","title":"鼎信通讯:对全资子公司增资2.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723727","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:43","pubTimestamp":1742820200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["JMImain","603421","JNImain","BK1128","BK0201","BK0078","NIYmain","01981","LU0965088593.USD","NKmain","BK0225","BK0231"],"gpt_icon":0},{"id":"2521274772","title":"4连板大连重工:公司不存在应披露而未披露的重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274772","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:09","pubTimestamp":1742818194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK1128","BK0188","002204","BK0251","BK0136","01981"],"gpt_icon":0},{"id":"2521574677","title":"【传媒娱乐板块活跃 读客文化领涨】 传媒娱乐板块活跃,读客文化一度20%涨停,目前涨逾16%;中信出版涨逾5%,读者传媒、中国出版、中文在线等涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521574677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521574677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:23","pubTimestamp":1742793822,"startTime":"0","endTime":"0","summary":"传媒娱乐板块活跃,读客文化一度20%涨停,目前涨逾16%;中信出版涨逾5%,读者传媒、中国出版、中文在线等涨幅居前。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24132348979106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601949","603999","BK0087","BK0268","BK1128","301025","BK0098","BK0267","300364","01981","300788","BK0132"],"gpt_icon":0},{"id":"2521375399","title":"【传媒股异动拉升 读客文化涨超10%】读客文化涨超10%,掌阅科技涨超7%,读者传媒、中国出版、中信出版、中文在线、果麦文化等跟涨。消息面上,国家新闻出版署公开征求《全民阅读促进条例(征求意见稿)》意见。其中提到, 国家实施全民阅读促进战略。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521375399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521375399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:26","pubTimestamp":1742786807,"startTime":"0","endTime":"0","summary":"读客文化涨超10%,掌阅科技涨超7%,读者传媒、中国出版、中信出版、中文在线、果麦文化等跟涨。消息面上,国家新闻出版署公开征求《全民阅读促进条例(征求意见稿)》意见。其中提到, 国家实施全民阅读促进战略。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24112648977083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601949","603999","BK0087","BK0090","BK0268","BK0217","301025","BK1128","BK0098","301052","BK0267","300364","01981","603533","300788","BK0132"],"gpt_icon":0},{"id":"2521475337","title":"A股传媒股异动拉升,读客文化涨超10%,掌阅科技涨超7%,读者传媒、中国出版、中信出版、中文在线、果麦文化等跟涨。消息面","url":"https://stock-news.laohu8.com/highlight/detail?id=2521475337","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521475337?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:24","pubTimestamp":1742786644,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","BK0098","BK0090","BK0267","BK1128","399300","300364","301025","01981","301052","BK0268","601949","BK0087","BK0132","300788","BK0217","603999","603533"],"gpt_icon":0},{"id":"2521784243","title":"新团队新运营 侨福芳草地能否重振","url":"https://stock-news.laohu8.com/highlight/detail?id=2521784243","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521784243?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 00:38","pubTimestamp":1742747880,"startTime":"0","endTime":"0","summary":" 沉寂已久的侨福芳草地迎来新血液。近日,北京商业地标侨福芳草地正式宣布与轻资产运营商宁朴集团达成战略合作,开启全面轻资产运营模式。曾经以艺术与商业融合而声名远扬的侨福芳草地,在商业竞争中一直寻找新出路,如今新的运营团队进驻,将成为激烈市场竞争与消费趋势变迁下的关键转型之举。此次合作,侨福芳草地将启动全方位战略升级计划,以“焕新消费体验、激活商业势能”为核心,聚焦项目定位重塑与业态组合优化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-24/doc-ineqsksc4350031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1128","01981"],"gpt_icon":0},{"id":"2521209416","title":"东方歌舞团有限公司董事长张利:剧场院线化是趋势,打造一流剧院管理服务平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2521209416","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521209416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 22:28","pubTimestamp":1742740080,"startTime":"0","endTime":"0","summary":"谈及剧院运营的最新动向,张利向记者透露,“剧院运营是集团今年重点打造的业务板块,东方歌舞团有限公司作为中国东方演艺集团旗下的重要子公司,将启动东方院线这一平台的打造,以剧院运营管理为核心业务,依托集团的品牌、内容和人才管理优势,打造一流的剧院管理服务平台。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-23/doc-ineqsekf4461215.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-23/doc-ineqsekf4461215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01981","BK1128"],"gpt_icon":0},{"id":"2521242878","title":"老厂区化身 城市艺术客厅(图)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521242878","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521242878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 05:12","pubTimestamp":1742677920,"startTime":"0","endTime":"0","summary":"转自:天津日报 昨日,一场别开生面的手创艺术节在天津第一机床总厂城市更新项目——“津一·PARK”举行。这座承载着天津工业记忆的老厂区在早春时节化身城市艺术客厅,用160余名青年艺术家的奇思妙想为市民营造一片融合历史温度与当代美学的创意栖息地。 记者 周伟 通讯员 刘泽瑞 摄\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-23/doc-ineqqshy9303881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01981","BK1128"],"gpt_icon":0},{"id":"2521485542","title":"国家级非遗代表性传承人亲自授课 金钱板创作与表演培训班正式启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2521485542","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521485542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 22:01","pubTimestamp":1742652060,"startTime":"0","endTime":"0","summary":"为了培养更多金钱板传承人才,扩大这项艺术形式的影响力,3月22日,由成都市非物质文化遗产保护中心主办的“打响金钱板·声声永传承”国家级非物质文化遗产代表性项目金钱板创作与表演培训班在蓉正式启动。金钱板国家级非遗代表性传承人、中国曲艺牡丹奖得主张徐为本次培训的学员讲解了金钱板艺术的溯源及发展,并展示了金钱板“打、唱、演”的特色。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-22/doc-ineqpzmh9659374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01981","BK1128"],"gpt_icon":0},{"id":"2521219418","title":"传媒行业:阿里巴巴:全力进军AI 以云撬动AI全生态 以AI重构业务护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2521219418","media":"华创证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521219418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 19:34","pubTimestamp":1742643266,"startTime":"0","endTime":"0","summary":"阿里巴巴近年来进行了多次组织架构调整,以应对市场变化、技术革新及竞争压力,其对AI 相关的组织架构亦经历调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032219342994bd5ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032219342994bd5ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01981","89988","BK1128","BK1249"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01981\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"01981","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"华夏控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"01981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"01981","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华夏视听教育","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01981\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-30","value":0.08,"currency":"HKD"},{"executeDate":"2021-10-04","recordDate":"2021-10-05","paymentDate":"2021-10-22","value":0.06,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-28","value":0.06,"currency":"HKD"},{"executeDate":"2023-10-20","recordDate":"2023-10-24","paymentDate":"2023-11-10","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01981\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01981","date":"2025-04-17","current":24.059261,"percent":0.675468,"low":-97.219343,"twenty":-6.738446,"median":13.953701,"eighty":33.332624,"high":165.194744,"avg":17.141995,"sd":48.697622,"marketCap":2353258650},"quantilePoints":[{"date":"2020-07-17","current":41.081022,"twenty":25.261714,"median":35.784068,"eighty":40.225301,"marketCap":8080000000},{"date":"2020-07-24","current":43.202485,"twenty":33.680492,"median":41.222189,"eighty":44.003398,"marketCap":8464000000},{"date":"2020-07-31","current":49.02553,"twenty":39.16591,"median":43.202485,"eighty":45.167386,"marketCap":9661200000},{"date":"2020-08-07","current":46.953204,"twenty":40.867092,"median":44.397682,"eighty":47.003973,"marketCap":9262800000},{"date":"2020-08-14","current":42.219303,"twenty":41.306889,"median":44.256039,"eighty":46.517282,"marketCap":8349800000},{"date":"2020-08-21","current":43.53262,"twenty":41.36234,"median":43.462951,"eighty":45.849728,"marketCap":8648600000},{"date":"2020-08-28","current":97.539698,"twenty":41.302827,"median":43.383662,"eighty":45.849728,"marketCap":7835200000},{"date":"2020-09-04","current":101.123508,"twenty":41.36234,"median":43.572361,"eighty":48.133356,"marketCap":8150600000},{"date":"2020-09-11","current":97.312063,"twenty":41.93054,"median":44.539325,"eighty":97.86276,"marketCap":7851800000},{"date":"2020-09-18","current":101.471666,"twenty":42.18991,"median":44.930611,"eighty":99.153514,"marketCap":8266800000},{"date":"2020-09-25","current":95.506417,"twenty":42.270594,"median":45.710085,"eighty":98.216321,"marketCap":7719000000},{"date":"2020-09-30","current":94.848611,"twenty":42.508161,"median":46.680752,"eighty":97.873602,"marketCap":7702400000},{"date":"2020-10-09","current":98.338744,"twenty":42.977475,"median":47.928248,"eighty":98.827382,"marketCap":8100800000},{"date":"2020-10-16","current":93.3392,"twenty":43.186457,"median":71.182365,"eighty":98.196093,"marketCap":7685800000},{"date":"2020-10-23","current":84.539501,"twenty":43.217142,"median":85.076192,"eighty":97.873602,"marketCap":6972000000},{"date":"2020-10-30","current":81.507649,"twenty":43.266803,"median":84.572812,"eighty":97.676604,"marketCap":6723000000},{"date":"2020-11-06","current":80.963498,"twenty":43.378737,"median":84.556157,"eighty":97.526725,"marketCap":6756200000},{"date":"2020-11-13","current":89.04473,"twenty":43.385586,"median":84.539501,"eighty":97.474571,"marketCap":7436800000},{"date":"2020-11-20","current":100.538627,"twenty":43.42115,"median":85.055522,"eighty":97.676604,"marketCap":8449400000},{"date":"2020-11-27","current":98.200354,"twenty":43.548516,"median":85.412984,"eighty":97.930682,"marketCap":8233600000},{"date":"2020-12-04","current":106.147909,"twenty":43.740889,"median":89.30098,"eighty":98.990262,"marketCap":8964000000},{"date":"2020-12-11","current":102.658711,"twenty":44.312696,"median":92.909541,"eighty":100.076284,"marketCap":8648600000},{"date":"2020-12-18","current":109.377842,"twenty":44.562954,"median":93.584318,"eighty":100.703117,"marketCap":9229600000},{"date":"2020-12-24","current":130.88234,"twenty":44.65747,"median":94.700062,"eighty":101.131588,"marketCap":11055600000},{"date":"2020-12-31","current":161.473304,"twenty":44.771719,"median":95.224048,"eighty":101.63803,"marketCap":13645200000},{"date":"2021-01-08","current":162.757713,"twenty":152.907763,"median":158.931419,"eighty":160.803547,"marketCap":13877600000},{"date":"2021-01-15","current":130.235221,"twenty":152.907763,"median":159.501638,"eighty":162.490985,"marketCap":11088800000},{"date":"2021-01-22","current":127.559422,"twenty":130.608185,"median":158.437026,"eighty":161.86647,"marketCap":10856400000},{"date":"2021-01-29","current":131.929984,"twenty":130.269707,"median":141.338646,"eighty":160.803547,"marketCap":11321200000},{"date":"2021-02-05","current":144.012443,"twenty":130.608185,"median":144.012443,"eighty":160.025216,"marketCap":12284000000},{"date":"2021-02-11","current":147.692929,"twenty":131.079415,"median":144.012443,"eighty":159.56211,"marketCap":12616000000},{"date":"2021-02-19","current":156.369689,"twenty":131.562616,"median":145.730979,"eighty":159.145706,"marketCap":13363000000},{"date":"2021-02-26","current":152.236587,"twenty":132.321824,"median":146.24253,"eighty":158.83254,"marketCap":12981200000},{"date":"2021-03-05","current":148.325547,"twenty":134.149017,"median":147.692929,"eighty":159.173843,"marketCap":12616000000},{"date":"2021-03-12","current":141.547405,"twenty":131.891044,"median":146.24253,"eighty":159.043965,"marketCap":12018400000},{"date":"2021-03-19","current":148.439562,"twenty":132.321824,"median":147.592705,"eighty":158.83254,"marketCap":12599400000},{"date":"2021-03-26","current":132.203961,"twenty":131.984779,"median":146.24253,"eighty":158.385123,"marketCap":11171800000},{"date":"2021-04-01","current":30.824324,"twenty":130.818509,"median":145.36706,"eighty":158.177511,"marketCap":11553600000},{"date":"2021-04-09","current":31.728624,"twenty":130.19341,"median":144.707081,"eighty":157.092818,"marketCap":11918800000},{"date":"2021-04-16","current":31.080661,"twenty":128.079465,"median":143.754767,"eighty":156.201271,"marketCap":11719600000},{"date":"2021-04-23","current":30.95915,"twenty":33.521075,"median":141.547405,"eighty":155.810386,"marketCap":11703000000},{"date":"2021-04-30","current":44.773802,"twenty":33.521075,"median":139.500765,"eighty":155.600614,"marketCap":10408200000},{"date":"2021-05-07","current":39.731922,"twenty":37.315421,"median":136.954527,"eighty":154.070999,"marketCap":9296000000},{"date":"2021-05-14","current":41.532706,"twenty":39.801599,"median":134.538766,"eighty":152.566727,"marketCap":9711000000},{"date":"2021-05-21","current":46.986454,"twenty":40.070667,"median":132.066972,"eighty":152.155243,"marketCap":10989200000},{"date":"2021-05-28","current":45.614301,"twenty":40.789898,"median":131.470774,"eighty":151.896176,"marketCap":10773400000},{"date":"2021-06-04","current":46.467146,"twenty":41.433798,"median":130.263959,"eighty":150.933657,"marketCap":10922800000},{"date":"2021-06-11","current":45.905548,"twenty":41.762004,"median":129.677365,"eighty":149.607487,"marketCap":10790000000},{"date":"2021-06-18","current":43.148005,"twenty":42.192365,"median":128.426161,"eighty":149.230826,"marketCap":10059600000},{"date":"2021-06-25","current":40.824055,"twenty":41.501645,"median":126.947986,"eighty":148.782887,"marketCap":9511800000},{"date":"2021-07-02","current":36.684634,"twenty":40.528991,"median":49.881605,"eighty":148.439562,"marketCap":8532400000},{"date":"2021-07-09","current":34.649596,"twenty":39.731922,"median":48.055248,"eighty":148.325547,"marketCap":8051000000},{"date":"2021-07-16","current":34.864641,"twenty":36.684634,"median":47.271985,"eighty":147.9804,"marketCap":8100800000},{"date":"2021-07-23","current":31.79561,"twenty":34.864641,"median":46.986454,"eighty":147.692929,"marketCap":7387000000},{"date":"2021-07-30","current":28.698254,"twenty":33.992343,"median":46.33993,"eighty":147.592705,"marketCap":6689800000},{"date":"2021-08-06","current":27.411427,"twenty":33.596389,"median":45.973524,"eighty":146.456393,"marketCap":6374400000},{"date":"2021-08-13","current":25.306814,"twenty":32.403607,"median":45.605977,"eighty":146.028667,"marketCap":5893000000},{"date":"2021-08-20","current":22.662136,"twenty":31.79561,"median":45.274753,"eighty":145.730979,"marketCap":5262200000},{"date":"2021-08-27","current":21.637411,"twenty":30.861998,"median":44.543784,"eighty":145.003141,"marketCap":5046400000},{"date":"2021-09-03","current":16.503193,"twenty":30.428387,"median":44.254101,"eighty":144.707081,"marketCap":5594200000},{"date":"2021-09-10","current":15.386262,"twenty":29.177551,"median":43.612215,"eighty":144.012443,"marketCap":5229000000},{"date":"2021-09-17","current":13.276336,"twenty":27.931991,"median":43.148005,"eighty":143.774711,"marketCap":4498600000},{"date":"2021-09-24","current":13.612969,"twenty":27.356692,"median":42.538025,"eighty":143.7428,"marketCap":4614800000},{"date":"2021-09-30","current":14.006802,"twenty":26.465648,"median":42.10595,"eighty":143.114979,"marketCap":4764200000},{"date":"2021-10-08","current":13.665797,"twenty":25.511745,"median":41.513293,"eighty":142.009143,"marketCap":4648000000},{"date":"2021-10-15","current":16.436488,"twenty":24.161784,"median":41.095957,"eighty":141.285133,"marketCap":5594200000},{"date":"2021-10-22","current":15.011839,"twenty":22.809721,"median":40.40459,"eighty":140.474368,"marketCap":5146000000},{"date":"2021-10-29","current":15.534504,"twenty":19.029797,"median":39.789986,"eighty":139.570278,"marketCap":5312000000},{"date":"2021-11-05","current":13.618795,"twenty":16.033639,"median":38.459173,"eighty":138.56158,"marketCap":4664600000},{"date":"2021-11-12","current":15.927934,"twenty":15.635453,"median":36.411402,"eighty":137.386302,"marketCap":5478000000},{"date":"2021-11-19","current":17.352215,"twenty":15.681522,"median":34.988016,"eighty":136.332471,"marketCap":5959400000},{"date":"2021-11-26","current":17.443302,"twenty":15.765291,"median":34.743353,"eighty":135.314972,"marketCap":5992600000},{"date":"2021-12-03","current":11.671715,"twenty":15.564831,"median":33.992343,"eighty":134.668682,"marketCap":4017200000},{"date":"2021-12-10","current":10.207379,"twenty":15.31992,"median":33.752481,"eighty":133.215095,"marketCap":3519200000},{"date":"2021-12-17","current":9.298994,"twenty":15.090201,"median":33.266683,"eighty":132.09437,"marketCap":3203800000},{"date":"2021-12-24","current":10.012152,"twenty":14.833486,"median":32.49499,"eighty":131.910514,"marketCap":3452800000},{"date":"2021-12-31","current":9.606174,"twenty":14.297793,"median":32.187093,"eighty":131.799202,"marketCap":3320000000},{"date":"2022-01-07","current":8.96779,"twenty":8.886469,"median":9.292099,"eighty":9.593733,"marketCap":3087600000},{"date":"2022-01-14","current":9.910484,"twenty":8.904918,"median":9.366321,"eighty":9.593733,"marketCap":3419600000},{"date":"2022-01-21","current":9.79185,"twenty":8.974266,"median":9.351573,"eighty":9.593733,"marketCap":3386400000},{"date":"2022-01-28","current":8.989197,"twenty":8.920587,"median":9.305964,"eighty":9.586355,"marketCap":3100877010},{"date":"2022-02-04","current":9.135657,"twenty":8.886141,"median":9.260795,"eighty":9.585439,"marketCap":3149854200},{"date":"2022-02-11","current":9.98098,"twenty":8.96779,"median":9.351573,"eighty":9.587729,"marketCap":3448261440},{"date":"2022-02-18","current":9.929054,"twenty":8.978584,"median":9.413505,"eighty":9.79185,"marketCap":3447169440},{"date":"2022-02-25","current":9.129743,"twenty":8.989197,"median":9.403115,"eighty":9.756284,"marketCap":3177479040},{"date":"2022-03-04","current":7.605206,"twenty":8.849782,"median":9.350583,"eighty":9.749305,"marketCap":2647899200},{"date":"2022-03-11","current":6.997849,"twenty":8.468879,"median":9.292099,"eighty":9.691492,"marketCap":2432757390},{"date":"2022-03-18","current":7.217043,"twenty":7.937342,"median":9.1327,"eighty":9.606174,"marketCap":2498954870},{"date":"2022-03-25","current":7.168948,"twenty":7.457862,"median":9.051587,"eighty":9.587729,"marketCap":2482405500},{"date":"2022-04-01","current":28.737714,"twenty":7.217043,"median":9.036019,"eighty":9.606174,"marketCap":2035572510},{"date":"2022-04-08","current":28.958805,"twenty":7.297784,"median":9.116484,"eighty":9.763397,"marketCap":2052121880},{"date":"2022-04-14","current":29.006784,"twenty":7.401905,"median":9.182574,"eighty":9.898192,"marketCap":2052121880},{"date":"2022-04-22","current":28.844141,"twenty":7.499949,"median":9.305964,"eighty":10.077795,"marketCap":2002473770},{"date":"2022-04-29","current":31.254219,"twenty":7.57993,"median":9.351573,"eighty":27.573474,"marketCap":2134868730},{"date":"2022-05-06","current":28.828599,"twenty":7.634195,"median":9.403115,"eighty":28.453666,"marketCap":1952825660},{"date":"2022-05-13","current":25.373633,"twenty":7.750149,"median":9.425741,"eighty":28.383078,"marketCap":1688035740},{"date":"2022-05-20","current":25.513184,"twenty":7.937342,"median":9.505057,"eighty":28.251508,"marketCap":1721134480},{"date":"2022-05-27","current":24.553208,"twenty":8.32271,"median":9.585439,"eighty":28.133797,"marketCap":1654937000},{"date":"2022-06-02","current":24.910575,"twenty":8.422521,"median":9.606174,"eighty":28.06136,"marketCap":1688035740},{"date":"2022-06-10","current":29.013168,"twenty":8.448086,"median":9.752795,"eighty":28.407304,"marketCap":1952825660},{"date":"2022-06-17","current":29.537302,"twenty":8.464751,"median":9.799115,"eighty":28.673152,"marketCap":1985924400},{"date":"2022-06-24","current":29.175,"twenty":8.702422,"median":9.919769,"eighty":28.673152,"marketCap":1969375030},{"date":"2022-06-30","current":30.207681,"twenty":8.763015,"median":10.06166,"eighty":28.774068,"marketCap":2035572510},{"date":"2022-07-08","current":28.949924,"twenty":8.792161,"median":23.708508,"eighty":28.846385,"marketCap":1952825660},{"date":"2022-07-15","current":27.734931,"twenty":8.834114,"median":24.591155,"eighty":28.953476,"marketCap":1853529440},{"date":"2022-07-22","current":29.943987,"twenty":8.871597,"median":25.13056,"eighty":29.009338,"marketCap":2002473770},{"date":"2022-07-29","current":27.93015,"twenty":8.93513,"median":25.359004,"eighty":29.032068,"marketCap":1870078810},{"date":"2022-08-05","current":26.762468,"twenty":8.974266,"median":26.108856,"eighty":29.015431,"marketCap":1787331960},{"date":"2022-08-12","current":27.220973,"twenty":8.984952,"median":26.398049,"eighty":29.009338,"marketCap":1820430700},{"date":"2022-08-19","current":26.496336,"twenty":9.007949,"median":26.467823,"eighty":28.983529,"marketCap":1754233220},{"date":"2022-08-26","current":29.227622,"twenty":9.039133,"median":26.366054,"eighty":28.983529,"marketCap":1919726920},{"date":"2022-09-02","current":14.739149,"twenty":9.08257,"median":26.363867,"eighty":29.009338,"marketCap":2126047470},{"date":"2022-09-09","current":13.327222,"twenty":9.119136,"median":26.318026,"eighty":28.983529,"marketCap":1915065660},{"date":"2022-09-16","current":12.767542,"twenty":9.132109,"median":25.995006,"eighty":28.964338,"marketCap":1817689440},{"date":"2022-09-23","current":12.203845,"twenty":9.173191,"median":25.652446,"eighty":28.955253,"marketCap":1704083850},{"date":"2022-09-30","current":11.948565,"twenty":9.254534,"median":25.359004,"eighty":28.912282,"marketCap":1671625110},{"date":"2022-10-07","current":12.4133,"twenty":9.297645,"median":25.140315,"eighty":28.854606,"marketCap":1736542590},{"date":"2022-10-14","current":12.898144,"twenty":9.325783,"median":24.629102,"eighty":28.84863,"marketCap":1785230700},{"date":"2022-10-21","current":13.105145,"twenty":9.34999,"median":23.871378,"eighty":28.841033,"marketCap":1801460070},{"date":"2022-10-28","current":12.772828,"twenty":9.357472,"median":14.739149,"eighty":28.810422,"marketCap":1752771960},{"date":"2022-11-04","current":12.649736,"twenty":9.385479,"median":13.514564,"eighty":28.736841,"marketCap":1752771960},{"date":"2022-11-11","current":12.42191,"twenty":9.407271,"median":13.269042,"eighty":28.729208,"marketCap":1736542590},{"date":"2022-11-18","current":16.192345,"twenty":9.424265,"median":13.234344,"eighty":28.710272,"marketCap":2255882430},{"date":"2022-11-25","current":13.97337,"twenty":9.433738,"median":13.342031,"eighty":28.693893,"marketCap":1931295030},{"date":"2022-12-02","current":12.004831,"twenty":9.471794,"median":13.234344,"eighty":28.666159,"marketCap":1687854480},{"date":"2022-12-09","current":13.038038,"twenty":9.499666,"median":13.169975,"eighty":28.633512,"marketCap":1850148180},{"date":"2022-12-16","current":13.985609,"twenty":9.522218,"median":13.157597,"eighty":28.501891,"marketCap":1979983140},{"date":"2022-12-23","current":15.471062,"twenty":9.561023,"median":13.174586,"eighty":28.484166,"marketCap":2190964950},{"date":"2022-12-30","current":14.719232,"twenty":9.579335,"median":13.234344,"eighty":28.458774,"marketCap":2109818100},{"date":"2023-01-06","current":16.474801,"twenty":9.586813,"median":13.334627,"eighty":28.442001,"marketCap":2385717390},{"date":"2023-01-13","current":14.955963,"twenty":9.598796,"median":13.569158,"eighty":28.404432,"marketCap":2207194320},{"date":"2023-01-20","current":15.196334,"twenty":9.657365,"median":13.686707,"eighty":28.348877,"marketCap":2223423690},{"date":"2023-01-27","current":15.193225,"twenty":9.691492,"median":13.856145,"eighty":28.326077,"marketCap":2223423690},{"date":"2023-02-03","current":15.114954,"twenty":9.749305,"median":13.985609,"eighty":28.251508,"marketCap":2223423690},{"date":"2023-02-10","current":14.429361,"twenty":9.756284,"median":14.249684,"eighty":28.23019,"marketCap":2109818100},{"date":"2023-02-17","current":14.230981,"twenty":9.79185,"median":14.205957,"eighty":28.133797,"marketCap":2061129990},{"date":"2023-02-24","current":13.839909,"twenty":9.799115,"median":14.059976,"eighty":28.05177,"marketCap":1979983140},{"date":"2023-03-03","current":13.863954,"twenty":9.889998,"median":13.985609,"eighty":28.043251,"marketCap":1996212510},{"date":"2023-03-10","current":13.626385,"twenty":13.898913,"median":14.123227,"eighty":14.259446,"marketCap":1947524400},{"date":"2023-03-17","current":12.933483,"twenty":12.966146,"median":27.125056,"eighty":84.762083,"marketCap":1866377550},{"date":"2023-03-24","current":12.341922,"twenty":12.888391,"median":26.971259,"eighty":84.552825,"marketCap":1801460070},{"date":"2023-03-31","current":11.764655,"twenty":12.815313,"median":26.859134,"eighty":84.401034,"marketCap":1704083850},{"date":"2023-04-06","current":14.687282,"twenty":12.830421,"median":26.762468,"eighty":84.263395,"marketCap":2126047470},{"date":"2023-04-14","current":19.873984,"twenty":12.839263,"median":26.717428,"eighty":84.082085,"marketCap":2190964950},{"date":"2023-04-21","current":21.946278,"twenty":12.845129,"median":26.658253,"eighty":83.909396,"marketCap":2418176130},{"date":"2023-04-28","current":23.149682,"twenty":12.873762,"median":26.498692,"eighty":83.594855,"marketCap":2531781720},{"date":"2023-05-05","current":22.667326,"twenty":12.893268,"median":26.467823,"eighty":82.779951,"marketCap":2483093610},{"date":"2023-05-12","current":23.272037,"twenty":12.926415,"median":26.36386,"eighty":82.297385,"marketCap":2531781720},{"date":"2023-05-19","current":22.998718,"twenty":12.934733,"median":26.328275,"eighty":81.651654,"marketCap":2466864240},{"date":"2023-05-25","current":20.662827,"twenty":12.940466,"median":26.128061,"eighty":81.181158,"marketCap":2207194320},{"date":"2023-06-01","current":20.123335,"twenty":12.958791,"median":25.881156,"eighty":80.9047,"marketCap":2142276840},{"date":"2023-06-09","current":19.84707,"twenty":12.982601,"median":25.735888,"eighty":68.609898,"marketCap":2109818100},{"date":"2023-06-16","current":19.942577,"twenty":12.98809,"median":25.513184,"eighty":49.965282,"marketCap":2109818100},{"date":"2023-06-23","current":20.206192,"twenty":12.992584,"median":25.344374,"eighty":49.375679,"marketCap":2126047470},{"date":"2023-06-30","current":19.456718,"twenty":12.998923,"median":25.255004,"eighty":49.011182,"marketCap":2028671250},{"date":"2023-07-07","current":17.155379,"twenty":13.021497,"median":25.150071,"eighty":48.806958,"marketCap":1785230700},{"date":"2023-07-14","current":18.302177,"twenty":13.025422,"median":24.886729,"eighty":48.18676,"marketCap":1931295030},{"date":"2023-07-21","current":17.615045,"twenty":13.047688,"median":24.629102,"eighty":48.029848,"marketCap":1850148180},{"date":"2023-07-28","current":17.479236,"twenty":13.09006,"median":23.928244,"eighty":47.879981,"marketCap":1833918810},{"date":"2023-08-04","current":16.678095,"twenty":13.105145,"median":23.70394,"eighty":47.686912,"marketCap":1752771960},{"date":"2023-08-11","current":15.996281,"twenty":13.107689,"median":23.432813,"eighty":47.273653,"marketCap":1671625110},{"date":"2023-08-18","current":15.485942,"twenty":13.124835,"median":23.154806,"eighty":47.270985,"marketCap":1606707630},{"date":"2023-08-25","current":15.790993,"twenty":13.135852,"median":23.11732,"eighty":47.219703,"marketCap":1639166370},{"date":"2023-09-01","current":-7.770174,"twenty":13.101374,"median":22.998718,"eighty":47.039883,"marketCap":1509331410},{"date":"2023-09-08","current":-7.270919,"twenty":13.015709,"median":22.731281,"eighty":46.988781,"marketCap":1395725820},{"date":"2023-09-15","current":-7.047187,"twenty":12.973502,"median":22.662136,"eighty":46.959854,"marketCap":1363267080},{"date":"2023-09-22","current":-6.741081,"twenty":12.893268,"median":22.53683,"eighty":46.739271,"marketCap":1298349600},{"date":"2023-09-29","current":-6.561301,"twenty":12.821761,"median":22.222946,"eighty":46.510874,"marketCap":1265890860},{"date":"2023-10-06","current":-6.311966,"twenty":12.775637,"median":21.993041,"eighty":46.431839,"marketCap":1217202750},{"date":"2023-10-13","current":-6.574265,"twenty":12.744309,"median":21.908749,"eighty":46.290949,"marketCap":1265890860},{"date":"2023-10-20","current":-6.58441,"twenty":12.671593,"median":21.7966,"eighty":46.208141,"marketCap":1265890860},{"date":"2023-10-27","current":-6.502784,"twenty":12.635592,"median":21.579871,"eighty":46.112465,"marketCap":1249661490},{"date":"2023-11-03","current":-6.738247,"twenty":12.580929,"median":21.45804,"eighty":45.946334,"marketCap":1298349600},{"date":"2023-11-10","current":-6.823902,"twenty":12.516782,"median":20.662827,"eighty":45.827363,"marketCap":1314578970},{"date":"2023-11-17","current":-6.595922,"twenty":12.461844,"median":20.453697,"eighty":45.671771,"marketCap":1282120230},{"date":"2023-11-24","current":-6.542064,"twenty":12.389917,"median":20.374465,"eighty":45.607642,"marketCap":1282120230},{"date":"2023-12-01","current":-6.762455,"twenty":12.316994,"median":20.323907,"eighty":45.580096,"marketCap":1330808340},{"date":"2023-12-08","current":-6.624291,"twenty":12.26742,"median":20.203621,"eighty":45.54132,"marketCap":1298349600},{"date":"2023-12-15","current":-6.50393,"twenty":12.221976,"median":20.055491,"eighty":45.423499,"marketCap":1282120230},{"date":"2023-12-22","current":-6.096361,"twenty":12.033117,"median":19.942577,"eighty":45.189228,"marketCap":1200973380},{"date":"2023-12-29","current":-6.391814,"twenty":11.948122,"median":19.89445,"eighty":45.06094,"marketCap":1265890860},{"date":"2024-01-05","current":-6.354684,"twenty":11.747247,"median":19.84707,"eighty":44.867454,"marketCap":1249661490},{"date":"2024-01-12","current":-6.186335,"twenty":11.24765,"median":19.789173,"eighty":44.804041,"marketCap":1217202750},{"date":"2024-01-19","current":-5.947049,"twenty":10.292976,"median":19.534545,"eighty":44.779098,"marketCap":1168514640},{"date":"2024-01-26","current":-6.136127,"twenty":10.005918,"median":19.361846,"eighty":44.680736,"marketCap":1200973380},{"date":"2024-02-02","current":-5.728827,"twenty":9.906387,"median":18.941466,"eighty":44.562954,"marketCap":1119826530},{"date":"2024-02-09","current":-5.452893,"twenty":9.778207,"median":18.390289,"eighty":44.358878,"marketCap":1071138420},{"date":"2024-02-16","current":-5.369113,"twenty":9.714617,"median":18.338414,"eighty":44.298088,"marketCap":1054909050},{"date":"2024-02-23","current":-5.812764,"twenty":9.579795,"median":18.215915,"eighty":44.267158,"marketCap":1136055900},{"date":"2024-03-01","current":-6.224081,"twenty":9.518453,"median":17.98444,"eighty":44.255264,"marketCap":1217202750},{"date":"2024-03-08","current":-5.806559,"twenty":9.424634,"median":17.664319,"eighty":44.203227,"marketCap":1136055900},{"date":"2024-03-15","current":-6.226826,"twenty":9.350386,"median":17.615045,"eighty":43.948465,"marketCap":1217202750},{"date":"2024-03-22","current":-6.398728,"twenty":9.254534,"median":17.479236,"eighty":43.653315,"marketCap":1249661490},{"date":"2024-03-28","current":-6.034669,"twenty":9.137961,"median":17.371853,"eighty":43.598408,"marketCap":1282120230},{"date":"2024-04-05","current":-6.036484,"twenty":9.092897,"median":17.349657,"eighty":43.557331,"marketCap":1282120230},{"date":"2024-04-12","current":-6.873105,"twenty":8.976425,"median":17.291388,"eighty":43.534824,"marketCap":1460643300},{"date":"2024-04-19","current":-6.802544,"twenty":8.841948,"median":17.162624,"eighty":43.42115,"marketCap":1444413930},{"date":"2024-04-26","current":-6.734414,"twenty":8.464751,"median":17.068215,"eighty":43.385586,"marketCap":1428184560},{"date":"2024-05-03","current":-7.734618,"twenty":8.168563,"median":16.940492,"eighty":43.379968,"marketCap":1639166370},{"date":"2024-05-10","current":-8.327491,"twenty":7.520992,"median":16.792837,"eighty":43.300009,"marketCap":1769001330},{"date":"2024-05-17","current":-8.26322,"twenty":7.188186,"median":16.652262,"eighty":43.244658,"marketCap":1752771960},{"date":"2024-05-24","current":-7.822017,"twenty":6.873632,"median":16.503193,"eighty":43.22447,"marketCap":1655395740},{"date":"2024-05-31","current":-7.507629,"twenty":6.298415,"median":16.384076,"eighty":43.1918,"marketCap":1590478260},{"date":"2024-06-07","current":-6.903324,"twenty":5.656537,"median":16.306888,"eighty":43.164665,"marketCap":1460643300},{"date":"2024-06-14","current":-7.139976,"twenty":-5.395853,"median":16.192345,"eighty":43.103573,"marketCap":1509331410},{"date":"2024-06-21","current":-7.924305,"twenty":-5.481155,"median":15.986165,"eighty":42.90973,"marketCap":1671625110},{"date":"2024-06-28","current":-7.542758,"twenty":-5.646656,"median":15.927934,"eighty":42.783827,"marketCap":1590478260},{"date":"2024-07-05","current":-7.236463,"twenty":-5.682721,"median":15.833522,"eighty":42.538025,"marketCap":1525560780},{"date":"2024-07-12","current":-7.072107,"twenty":-5.728419,"median":15.742537,"eighty":42.304996,"marketCap":1493102040},{"date":"2024-07-19","current":-6.764497,"twenty":-5.806559,"median":15.610321,"eighty":42.283417,"marketCap":1428184560},{"date":"2024-07-26","current":-6.433121,"twenty":-5.947049,"median":15.478502,"eighty":42.219303,"marketCap":1363267080},{"date":"2024-08-02","current":-6.513501,"twenty":-5.980817,"median":15.386262,"eighty":42.10595,"marketCap":1379496450},{"date":"2024-08-09","current":-6.318133,"twenty":-6.036484,"median":15.332774,"eighty":42.072336,"marketCap":1347037710},{"date":"2024-08-16","current":-6.315679,"twenty":-6.064764,"median":15.31261,"eighty":41.913758,"marketCap":1347037710},{"date":"2024-08-23","current":-5.076741,"twenty":-6.076812,"median":15.264298,"eighty":41.532706,"marketCap":1087367790},{"date":"2024-08-30","current":-4.892352,"twenty":-6.064764,"median":15.193225,"eighty":41.49388,"marketCap":1054909050},{"date":"2024-09-06","current":-32.453161,"twenty":-6.111216,"median":15.177116,"eighty":41.367859,"marketCap":1022450310},{"date":"2024-09-13","current":-34.604261,"twenty":-6.137874,"median":15.111118,"eighty":41.363356,"marketCap":1087367790},{"date":"2024-09-20","current":-35.424786,"twenty":-6.188546,"median":15.078258,"eighty":41.359294,"marketCap":1119826530},{"date":"2024-09-27","current":-35.723346,"twenty":-6.20943,"median":15.012719,"eighty":41.136473,"marketCap":1136055900},{"date":"2024-10-04","current":-41.525633,"twenty":-6.225179,"median":14.999847,"eighty":40.926842,"marketCap":1314578970},{"date":"2024-10-10","current":-42.295343,"twenty":-6.238349,"median":14.973819,"eighty":40.706029,"marketCap":1330808340},{"date":"2024-10-18","current":-44.090178,"twenty":-6.277339,"median":14.947961,"eighty":40.479231,"marketCap":1379496450},{"date":"2024-10-25","current":-47.72416,"twenty":-6.299037,"median":14.836363,"eighty":40.373721,"marketCap":1493102040},{"date":"2024-11-01","current":-47.173619,"twenty":-6.311908,"median":14.775194,"eighty":40.200999,"marketCap":1476872670},{"date":"2024-11-08","current":-47.011427,"twenty":-6.317151,"median":14.725288,"eighty":39.959176,"marketCap":1460643300},{"date":"2024-11-15","current":-51.053726,"twenty":-6.347684,"median":14.686065,"eighty":39.867751,"marketCap":1574248890},{"date":"2024-11-22","current":-68.461918,"twenty":-6.37648,"median":14.609402,"eighty":39.808603,"marketCap":2109818100},{"date":"2024-11-29","current":-63.758518,"twenty":-6.398012,"median":14.55279,"eighty":39.742427,"marketCap":1963753770},{"date":"2024-12-06","current":-67.606268,"twenty":-6.406262,"median":14.416223,"eighty":39.4129,"marketCap":2077359360},{"date":"2024-12-13","current":-68.196596,"twenty":-6.417862,"median":14.354773,"eighty":38.744289,"marketCap":2093588730},{"date":"2024-12-20","current":-73.357204,"twenty":-6.43305,"median":14.29597,"eighty":38.392396,"marketCap":2239653060},{"date":"2024-12-27","current":-70.754225,"twenty":-6.436458,"median":14.285929,"eighty":38.29223,"marketCap":2158506210},{"date":"2025-01-03","current":-60.58716,"twenty":-6.486002,"median":14.262213,"eighty":37.006153,"marketCap":1850148180},{"date":"2025-01-10","current":-75.755256,"twenty":-6.499711,"median":14.242191,"eighty":36.247463,"marketCap":2304570540},{"date":"2025-01-17","current":-76.760286,"twenty":-6.514835,"median":14.218059,"eighty":35.892432,"marketCap":2337029280},{"date":"2025-01-24","current":-80.520209,"twenty":-6.544147,"median":14.150218,"eighty":35.793454,"marketCap":2466864240},{"date":"2025-01-28","current":-83.300902,"twenty":-6.557947,"median":14.130078,"eighty":35.624858,"marketCap":2564240460},{"date":"2025-02-07","current":-95.925485,"twenty":-6.584394,"median":14.09789,"eighty":34.963341,"marketCap":2937515970},{"date":"2025-02-14","current":-92.436412,"twenty":-6.6195,"median":14.060665,"eighty":34.859135,"marketCap":2823910380},{"date":"2025-02-21","current":-94.573946,"twenty":-6.625572,"median":14.022061,"eighty":34.799608,"marketCap":2905057230},{"date":"2025-02-28","current":-91.176013,"twenty":-6.661146,"median":13.996206,"eighty":34.529328,"marketCap":2791451640},{"date":"2025-03-07","current":-85.531671,"twenty":-6.694736,"median":13.96583,"eighty":34.037072,"marketCap":2629157940},{"date":"2025-03-14","current":-79.167189,"twenty":-6.726812,"median":13.876131,"eighty":33.978369,"marketCap":2434405500},{"date":"2025-03-21","current":-86.590126,"twenty":-6.735632,"median":13.810522,"eighty":33.900836,"marketCap":2661616680},{"date":"2025-03-28","current":-92.056295,"twenty":-6.740905,"median":13.75246,"eighty":33.789567,"marketCap":2823910380},{"date":"2025-04-03","current":24.698827,"twenty":-6.7402,"median":13.804137,"eighty":33.690669,"marketCap":2434405500},{"date":"2025-04-11","current":21.266663,"twenty":-6.739243,"median":13.863954,"eighty":33.596389,"marketCap":2077359360},{"date":"2025-04-17","current":24.059261,"twenty":-6.738446,"median":13.953701,"eighty":33.332624,"marketCap":2353258650}],"updateTime":1745295483240}}}