港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维信金科

4.000

+0.0200.50%

成交量：11.98万

成交额：47.84万

市值：19.58亿

市盈率：3.84

高：4.000

开：4.000

低：3.920

收：3.980

数据加载中...

总览公司新闻公告

维信金科(02003)：授出豁免严格遵守最低公众持股量要求

维信金科(02003)股价下跌9.855%，现价港币$3.11

阿斯达克财经

维信金科02月26日获主力加仓86万元

维信金科盘中异动早盘急速上涨5.69%报3.530港元

维信金科盘中异动股价大涨5.90%

维信金科(02003)股价上升9.738%，现价港币$2.93

阿斯达克财经

维信金科盘中异动早盘股价大涨5.99%报2.830港元

维信金科盘中异动早盘大幅拉升5.75%报2.760港元

维信金科（02003.HK）2月11日收盘上涨1.58%，成交10.48万港元

新浪旗下华盛集团领投的香港持牌虚拟资产交易所EX.IO拟开发RWA和证券代币产品

维信金科公布要约截止已接获合共3219.13万股要约股份的有效接纳

维信金科：合共3219万股要约股份获有效接纳要约截止

格隆汇资讯

维信金科(02003)：要约截止接获合共3219.13万股要约股份的有效接纳

维信金科盘中异动早盘大幅跳水5.28%报2.330港元

维信金科(02003)股价上升5.285%，现价港币$2.59

阿斯达克财经

维信金科盘中异动大幅拉升5.35%

维信金科01月22日主力资金流出37万元连续3日减仓

维信金科01月21日遭主力抛售42万元

维信金科盘中异动急速下跌5.02%

维信金科盘中异动早盘股价大跌5.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02003/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02003","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02003\",,,,,undefined,":{"symbol":"02003","market":"HK","secType":"STK","nameCN":"维信金科","latestPrice":4,"timestamp":1744877289030,"preClose":3.98,"halted":0,"volume":119800,"delay":0,"floatShares":489459789,"shares":489459789,"eps":1.041362190222581,"marketStatus":"休市中","change":0.02,"latestTime":"04-17 16:08:09","open":4,"high":4,"low":3.92,"amount":478384,"amplitude":0.020101,"askPrice":4.05,"askSize":200,"bidPrice":3.93,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":1.041362190222581,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1529510400000,"exchange":"SEHK","adjPreClose":3.98,"dividendRate":0.049955,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9976682208535416,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02003\",,,,,undefined,":{"symbol":"02003","floatShares":489459789,"roa":"4.05%","roe":"10.90%","lyrEps":1.041362,"volumeRatio":0.9976682208535416,"shares":489459789,"dividePrice":0.199822,"high":4,"amplitude":0.020101,"preClose":3.98,"low":3.92,"week52Low":1.83,"pbRate":"0.40","psRate":"0.67","week52High":4.72,"institutionHeld":0,"latestPrice":4,"committee":0.984733,"eps":1.041362190222581,"divideRate":0.049955,"volume":119800,"delay":0,"ttmEps":1.041362190222581,"open":4,"prevYearClose":1.96,"prevWeekClose":4,"prevMonthClose":4.1,"prevQuarterClose":4.1,"fiveDayClose":4,"twentyDayClose":3.46,"sixtyDayClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02003\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514721728","title":"维信金科(02003)：授出豁免严格遵守最低公众持股量要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2514721728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514721728?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 18:46","pubTimestamp":1740653191,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维信金科 发布公告，紧随要约截止及于截止公告日期，112429981股股份，占公司全部已发行股本约22.97%，由公众人士持有。因此，并不符合上市规则第8.08及13.32条所载的最低公众持股量要求。于2025年2月26日，公司已获联交所授予2025年2月3日至2025年5月3日期间的豁免，惟须以刊发本公告的方式披露豁免详情。倘公司情况有变，联交所可撤回或更改该豁免。要约人与公司正采取适当措施，以尽快恢复所要求的最低公众持股量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02003","BK1188"],"gpt_icon":0},{"id":"2514187848","title":"维信金科(02003)股价下跌9.855%，现价港币$3.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2514187848","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514187848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:45","pubTimestamp":1740627900,"startTime":"0","endTime":"0","summary":"[下跌股]维信金科(02003) 股价在上午11:47比前收市价下跌9.855%，现股价为港币$3.11。至目前为止，今日最高价为$3.11，而最低价为$3.11。总成交量为600股，总成交金额为港币$1866。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502272433/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","02003"],"gpt_icon":0},{"id":"2514869778","title":"维信金科02月26日获主力加仓86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:16","pubTimestamp":1740557802,"startTime":"0","endTime":"0","summary":"02月26日, 维信金科股价涨3.29%，报收3.45元，成交金额143万元，换手率0.08%，振幅8.38%，量比1.97。维信金科今日主力资金净流入86万元，上一交易日主力净流入17万元。该股近5个交易日上涨25.00%，主力资金累计净流入130万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入164万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165013a2549c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165013a2549c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02003"],"gpt_icon":0},{"id":"2514549075","title":"维信金科盘中异动 早盘急速上涨5.69%报3.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514549075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514549075?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:54","pubTimestamp":1740538470,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时54分，维信金科股票出现波动，股价急速拉升5.69%。截至发稿，该股报3.530港元/股，成交量31.28万股，换手率0.06%，振幅5.09%。资金方面，该股资金流入104.085万港元，流出4.9626万港元。维信金科股票所在的信贷行业中，整体涨幅为0.66%。其相关个股中，维信金科、浩森金融科技、新世纪集团涨幅较大，振幅较大的相关个股有中国艺术金融、浩森金融科技、嬴集团，振幅分别为8.70%、6.86%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226105430963094ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226105430963094ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02003"],"gpt_icon":0},{"id":"2514308778","title":"维信金科盘中异动 股价大涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:21","pubTimestamp":1740450090,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时21分，维信金科股票出现波动，股价快速上涨5.90%。截至发稿，该股报3.050港元/股，成交量12.92万股，换手率0.03%，振幅3.47%。资金方面，该股资金流入33.204万港元，流出8872港元。维信金科股票所在的信贷行业中，整体跌幅为1.02%。其相关个股中，维信金科、中基长寿科学、浩森金融科技涨幅较大，振幅较大的相关个股有中基长寿科学、51信用卡、易鑫集团，振幅分别为9.43%、6.36%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102130962f39b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102130962f39b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02003","BK1188"],"gpt_icon":0},{"id":"2513271860","title":"维信金科(02003)股价上升9.738%，现价港币$2.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2513271860","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513271860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:05","pubTimestamp":1740377100,"startTime":"0","endTime":"0","summary":"[上升股]维信金科(02003) 股价在下午02:05比前收市价上升9.738%，现股价为港币$2.93。至目前为止，今日最高价为$2.93，而最低价为$2.72。总成交量为18.42万股，总成交金额为港币$52.081万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502243310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02003","BK1188"],"gpt_icon":0},{"id":"2513622795","title":"维信金科盘中异动 早盘股价大涨5.99%报2.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513622795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513622795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:29","pubTimestamp":1740364182,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时29分，维信金科股票出现异动，股价快速上涨5.99%。截至发稿，该股报2.830港元/股，成交量5.64万股，换手率0.01%，振幅4.12%。资金方面，该股资金流入12.3114万港元，流出3.0686万港元。维信金科股票所在的信贷行业中，整体跌幅为0.75%。其相关个股中，易鑫集团、瀚华金控、浩森金融科技涨幅较大，振幅较大的相关个股有易鑫集团、皓文控股、浩森金融科技，振幅分别为15.25%、6.45%、5.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102942abda47a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102942abda47a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02003"],"gpt_icon":0},{"id":"2512460131","title":"维信金科盘中异动 早盘大幅拉升5.75%报2.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:41","pubTimestamp":1739932903,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时41分，维信金科股票出现波动，股价快速上涨5.75%。截至发稿，该股报2.760港元/股，成交量14.18万股，换手率0.03%，振幅5.36%。资金方面，该股资金流入22.9218万港元，流出13.9024万港元。维信金科股票所在的信贷行业中，整体涨幅为0.41%。其相关个股中，恒嘉融资租赁、融众金融、维信金科涨幅较大，振幅较大的相关个股有盛业、易鑫集团、维信金科，振幅分别为7.78%、6.48%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104143988a8d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104143988a8d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02003","BK1188"],"gpt_icon":0},{"id":"2510740448","title":"维信金科（02003.HK）2月11日收盘上涨1.58%，成交10.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510740448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510740448?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:26","pubTimestamp":1739262396,"startTime":"0","endTime":"0","summary":"2月11日，截至港股收盘，恒生指数下跌1.06%，报21294.86点。维信金科收报2.57港元/股，上涨1.58%，成交量4.04万股，成交额10.48万港元，振幅3.56%。最近一个月来，维信金科累计涨幅0.4%，今年来累计涨幅29.08%，跑赢恒生指数7.29%的涨幅。财务数据显示，截至2024年6月30日，维信金科实现营业总收入17.38亿元，同比减少9.35%；归母净利润1.2亿元，同比减少60.17%；资产负债率63.86%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11162648078121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","02003"],"gpt_icon":0},{"id":"2509401107","title":"新浪旗下华盛集团领投的香港持牌虚拟资产交易所EX.IO拟开发RWA和证券代币产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401107","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401107?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:29","pubTimestamp":1738754978,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 香港持牌虚拟资产交易所 EX.IO 宣布拟开发 RWA 和证券代币产品，EX.IO 表示已与虚拟资产投资公司 Octiv Capital 签署谅解备忘录，相关产品或将传统金融和另类资产相结合。\n此前消息，EX.IO 去年 12 月获得香港证券及期货事务监察委员会（证监会）颁发的批准，根据第 1 类（证券交易），第 7 类（提供自动化交易服务）牌照以及《打击洗钱及恐怖分子资金筹集条例》（AML0）规定经营虚拟资产交易平台。据悉，EX.IO 是由新浪旗下的华盛资本集团作为主要投资者，隆领资本、维信金科投资的一家具有券商背景的持牌机构。（信报）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416928?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1188","SINA","02003","159940","161027"],"gpt_icon":0},{"id":"2508517725","title":"维信金科公布要约截止 已接获合共3219.13万股要约股份的有效接纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517725","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 08:28","pubTimestamp":1738628880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　维信金科（02003）发布公告，要约人与本公司联合宣布要约于2025年2月3日（星期一）下午四时正截止，且要约人并无修订或延长要约。\n　　于2025年2月3日（星期一）（即截止日期）下午四时正，已接获涉及要约项下合共3219.13万股要约股份（相当于本联合公告日期已发行股份总数约6.58%）的有效接纳。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-04/doc-ineihkck6324890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02003","BK1188"],"gpt_icon":0},{"id":"2508111521","title":"维信金科：合共3219万股要约股份获有效接纳 要约截止","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111521","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111521?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:18","pubTimestamp":1738581500,"startTime":"0","endTime":"0","summary":"于2025年2月3日下午四时正，已接获涉及要约项下合共32,191,269股要约股份的有效接纳。考虑到根据要约有效接纳的要约股份，要约人一致行动集团合共持有247,740,366股股份，占公司全部已发行股本约50.62%；及要约人一致行动集团合共持有306,185,838股股份，占公司全部已发行股本约62.56%。紧随要约截止后及于本联合公告日期，待过户登记处正式登记要约股份的转让后，合共112,429,981股股份由公众持有。因此，未满足上市规则第8.08条所载的25%最低公众持股量要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020319182398795263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020319182398795263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02003","BK1188"],"gpt_icon":0},{"id":"2508119038","title":"维信金科(02003)：要约截止 接获合共3219.13万股要约股份的有效接纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119038","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:13","pubTimestamp":1738581226,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维信金科(02003)发布公告，要约人与本公司联合宣布要约于2025年2月3日(星期一)下午四时正截止，且要约人并无修订或延长要约。于2025年2月3日(星期一)(即截止日期)下午四时正，已接获涉及要约项下合共3219.13万股要约股份(相当于本联合公告日期已发行股份总数约6.58%)的有效接纳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02003","BK1188"],"gpt_icon":0},{"id":"2508166889","title":"维信金科盘中异动 早盘大幅跳水5.28%报2.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:13","pubTimestamp":1738548825,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时13分，维信金科股票出现波动，股价急速下挫5.28%。截至发稿，该股报2.330港元/股，成交量42.48万股，换手率0.09%，振幅4.88%。资金方面，该股资金流入980港元，流出82.2866万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。维信金科股票所在的信贷行业中，整体跌幅为2.30%。其相关个股中，声扬集团、恒嘉融资租赁、盛业涨幅较大，振幅较大的相关个股有声扬集团、恒嘉融资租赁、盛业，振幅分别为28.00%、20.80%、6.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310134596169058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310134596169058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02003","BK1188"],"gpt_icon":0},{"id":"2505001814","title":"维信金科(02003)股价上升5.285%，现价港币$2.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001814","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001814?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:54","pubTimestamp":1737690840,"startTime":"0","endTime":"0","summary":"[上升股]维信金科(02003) 股价在上午11:54比前收市价上升5.285%，现股价为港币$2.59。至目前为止，今日最高价为$2.59，而最低价为$2.43。总成交量为13.86万股，总成交金额为港币$35.379万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501243602/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02003","BK1188"],"gpt_icon":0},{"id":"2505555580","title":"维信金科盘中异动 大幅拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505555580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505555580?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:53","pubTimestamp":1737611615,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘13时53分，维信金科股票出现异动，股价大幅拉升5.35%。截至发稿，该股报2.560港元/股，成交量2.28万股，换手率0.00%，振幅4.53%。资金方面，该股资金流入2.0632万港元，流出3.577万港元。维信金科股票所在的信贷行业中，整体涨幅为0.79%。其相关个股中，汇鑫小贷、中国艺术金融、中国金融投资管理涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中国金融投资管理、中国汇融，振幅分别为32.88%、19.05%、17.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123135336abb57188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123135336abb57188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02003"],"gpt_icon":0},{"id":"2505794204","title":"维信金科01月22日主力资金流出37万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533731,"startTime":"0","endTime":"0","summary":"01月22日, 维信金科股价跌1.22%，报收2.43元，成交金额96万元，换手率0.08%，振幅6.10%，量比0.91。维信金科今日主力资金净流出37万元，连续3日净流出，上一交易日主力净流出42万元。该股近5个交易日下跌6.90%，主力资金累计净流出10万元；近20日主力资金累计净流入252万元，其中净流入天数为6日。该股主力净额占比0.03%，港股市场排名2520/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161547abb43baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161547abb43baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02003"],"gpt_icon":0},{"id":"2505174642","title":"维信金科01月21日遭主力抛售42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505174642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505174642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447389,"startTime":"0","endTime":"0","summary":"01月21日, 维信金科股价跌5.02%，报收2.46元，成交金额185万元，换手率0.15%，振幅5.41%，量比2.35。维信金科今日主力资金净流出42万元，上一交易日主力净流出5万元。该股近5个交易日下跌6.11%，主力资金累计净流入26万元；近20日主力资金累计净流入288万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161649a229ea24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161649a229ea24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02003","BK1188"],"gpt_icon":0},{"id":"2505264955","title":"维信金科盘中异动 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:56","pubTimestamp":1737424570,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时56分，维信金科股票出现异动，股价大幅下挫5.02%。截至发稿，该股报2.460港元/股，成交量7.9万股，换手率0.02%，振幅5.41%。资金方面，该股资金流入3444港元，流出18.4704万港元。维信金科股票所在的信贷行业中，整体涨幅为0.81%。其相关个股中，恒嘉融资租赁、浩森金融科技、奇富科技-S涨幅较大，振幅较大的相关个股有声扬集团、恒嘉融资租赁、嬴集团，振幅分别为19.51%、11.02%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121095611a2298c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121095611a2298c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02003"],"gpt_icon":0},{"id":"2504444673","title":"维信金科盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444673?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:40","pubTimestamp":1737337243,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时40分，维信金科股票出现波动，股价急速跳水5.66%。截至发稿，该股报2.500港元/股，成交量8.62万股，换手率0.02%，振幅1.51%。资金方面，该股资金流入0港元，流出21.6448万港元。维信金科股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，恒嘉融资租赁、中关村科技租赁、嬴集团涨幅较大，振幅较大的相关个股有声扬集团、嬴集团、中关村科技租赁，振幅分别为37.97%、4.94%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012009404396099f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012009404396099f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02003","BK1188"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02003\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"02003","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"维信金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"02003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-26","symbol":"02003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-19","symbol":"02003","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"维信金科","recordDate":"2024-07-10","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"02003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02003\",market:\"HK\",,,undefined,":[{"executeDate":"2021-10-18","recordDate":"2021-10-19","paymentDate":"2021-11-12","value":0.2,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-07-15","value":0.15,"currency":"HKD"},{"executeDate":"2022-10-17","recordDate":"2022-10-18","paymentDate":"2022-11-11","value":0.1,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2023-10-17","recordDate":"2023-10-18","paymentDate":"2023-11-10","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02003\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02003\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02003","date":"2025-04-17","current":3.843202,"percent":0.880065,"low":-3.080434,"twenty":-1.390523,"median":1.910925,"eighty":2.488098,"high":44.181863,"avg":3.403724,"sd":8.170436,"marketCap":1954492916},"quantilePoints":[{"date":"2020-04-24","current":38.629406,"twenty":-282.40156,"median":-255.147386,"eighty":44.322823,"marketCap":2739264265},{"date":"2020-04-29","current":38.255344,"twenty":-280.913118,"median":-254.461542,"eighty":43.502583,"marketCap":2714630593},{"date":"2020-05-08","current":40.73382,"twenty":-279.811284,"median":-251.927584,"eighty":43.847751,"marketCap":2891993028},{"date":"2020-05-15","current":36.85466,"twenty":-278.683227,"median":-248.663978,"eighty":43.223458,"marketCap":2606242439},{"date":"2020-05-22","current":36.344445,"twenty":-276.642397,"median":-246.410496,"eighty":42.873205,"marketCap":2561901830},{"date":"2020-05-29","current":30.241788,"twenty":-273.683381,"median":-243.049825,"eighty":42.385863,"marketCap":2128349213},{"date":"2020-06-05","current":29.077468,"twenty":-271.992751,"median":-236.635459,"eighty":42.066491,"marketCap":2061329281},{"date":"2020-06-12","current":29.149633,"twenty":-271.346016,"median":-233.362667,"eighty":41.444468,"marketCap":2066248921},{"date":"2020-06-19","current":28.334534,"twenty":-269.702964,"median":27.696949,"eighty":40.892794,"marketCap":2012132878},{"date":"2020-06-26","current":28.776254,"twenty":-268.743412,"median":27.893368,"eighty":40.768867,"marketCap":2041650720},{"date":"2020-07-03","current":30.047416,"twenty":-268.429404,"median":27.937168,"eighty":40.690001,"marketCap":2135123885},{"date":"2020-07-10","current":32.228184,"twenty":-267.343851,"median":28.049581,"eighty":40.137661,"marketCap":2311924496},{"date":"2020-07-17","current":33.521866,"twenty":-266.60373,"median":28.334534,"eighty":38.554594,"marketCap":2408549082},{"date":"2020-07-24","current":29.944826,"twenty":-266.440225,"median":28.663262,"eighty":38.181452,"marketCap":2143117142},{"date":"2020-07-31","current":29.428676,"twenty":-265.803796,"median":28.487982,"eighty":37.851347,"marketCap":2118540110},{"date":"2020-08-07","current":28.85131,"twenty":-265.466079,"median":28.813782,"eighty":37.702758,"marketCap":2079216860},{"date":"2020-08-14","current":30.071803,"twenty":-264.710357,"median":28.825042,"eighty":37.589118,"marketCap":2172609580},{"date":"2020-08-21","current":-1.929792,"twenty":-263.52908,"median":28.766448,"eighty":37.289094,"marketCap":2210582830},{"date":"2020-08-28","current":-1.882265,"twenty":-263.208522,"median":28.550269,"eighty":37.162508,"marketCap":2172970946},{"date":"2020-09-04","current":-1.797364,"twenty":-262.743312,"median":28.2757,"eighty":36.804791,"marketCap":2081986723},{"date":"2020-09-11","current":-1.771974,"twenty":-261.917265,"median":28.0352,"eighty":36.569273,"marketCap":2054775361},{"date":"2020-09-18","current":-1.737569,"twenty":-261.240329,"median":27.951921,"eighty":36.408965,"marketCap":2034413493},{"date":"2020-09-25","current":-1.745152,"twenty":-258.643384,"median":27.893368,"eighty":36.312396,"marketCap":2027057928},{"date":"2020-09-30","current":-1.73973,"twenty":-256.661707,"median":27.836616,"eighty":36.216248,"marketCap":2030398783},{"date":"2020-10-09","current":-1.667364,"twenty":-255.988796,"median":27.562432,"eighty":35.930675,"marketCap":1973959024},{"date":"2020-10-16","current":-1.639147,"twenty":-255.31505,"median":12.888769,"eighty":35.69445,"marketCap":1939756764},{"date":"2020-10-23","current":-1.607753,"twenty":-254.880643,"median":-1.627856,"eighty":35.137601,"marketCap":1905554504},{"date":"2020-10-30","current":-1.496216,"twenty":-254.391058,"median":-1.607753,"eighty":34.666742,"marketCap":1773631499},{"date":"2020-11-06","current":-1.417811,"twenty":-253.869988,"median":-1.534168,"eighty":34.400639,"marketCap":1700340942},{"date":"2020-11-13","current":-1.424762,"twenty":-252.640776,"median":-1.459993,"eighty":34.114109,"marketCap":1710113016},{"date":"2020-11-20","current":-1.448581,"twenty":-251.239622,"median":-1.4404,"eighty":33.689076,"marketCap":1749605846},{"date":"2020-11-27","current":-1.49242,"twenty":-249.7435,"median":-1.448581,"eighty":33.392612,"marketCap":1798341385},{"date":"2020-12-04","current":-1.449633,"twenty":-248.586405,"median":-1.452877,"eighty":33.278937,"marketCap":1759352954},{"date":"2020-12-11","current":-1.424934,"twenty":-248.238513,"median":-1.448581,"eighty":33.253548,"marketCap":1725238077},{"date":"2020-12-18","current":-1.406513,"twenty":-247.131677,"median":-1.438855,"eighty":33.204607,"marketCap":1705695561},{"date":"2020-12-24","current":-1.445196,"twenty":-245.504636,"median":-1.444261,"eighty":33.115533,"marketCap":1754415320},{"date":"2020-12-31","current":-1.396451,"twenty":-244.140512,"median":-1.442063,"eighty":33.011478,"marketCap":1695934809},{"date":"2021-01-08","current":-1.535025,"twenty":-1.488118,"median":-1.448646,"eighty":-1.404113,"marketCap":1881016557},{"date":"2021-01-15","current":-1.660605,"twenty":-1.58125,"median":-1.488905,"eighty":-1.427311,"marketCap":2032015100},{"date":"2021-01-22","current":-1.792358,"twenty":-1.684054,"median":-1.568731,"eighty":-1.446122,"marketCap":2192312650},{"date":"2021-01-29","current":-1.915428,"twenty":-1.812135,"median":-1.612721,"eighty":-1.45628,"marketCap":2362214756},{"date":"2021-02-05","current":-2.065522,"twenty":-1.907262,"median":-1.675844,"eighty":-1.475531,"marketCap":2532059862},{"date":"2021-02-11","current":-2.379723,"twenty":-1.977232,"median":-1.784284,"eighty":-1.488118,"marketCap":2921413134},{"date":"2021-02-19","current":-2.536916,"twenty":-2.098896,"median":-1.799085,"eighty":-1.501275,"marketCap":3115745209},{"date":"2021-02-26","current":-2.248527,"twenty":-2.281746,"median":-1.869414,"eighty":-1.541766,"marketCap":2755487169},{"date":"2021-03-05","current":-2.023185,"twenty":-2.257125,"median":-1.915428,"eighty":-1.56952,"marketCap":2473122760},{"date":"2021-03-12","current":-1.954919,"twenty":-2.245658,"median":-1.959018,"eighty":-1.576963,"marketCap":2385492426},{"date":"2021-03-19","current":-1.867769,"twenty":-2.228878,"median":-1.915428,"eighty":-1.601556,"marketCap":2278388684},{"date":"2021-03-26","current":-2.272227,"twenty":-2.228878,"median":-1.921758,"eighty":-1.637183,"marketCap":2346545610},{"date":"2021-04-01","current":-2.221482,"twenty":-2.234182,"median":-1.959018,"eighty":-1.660605,"marketCap":2288125388},{"date":"2021-04-09","current":-2.273183,"twenty":-2.23992,"median":-1.966587,"eighty":-1.669748,"marketCap":2346545610},{"date":"2021-04-16","current":-2.252554,"twenty":-2.245167,"median":-2.009431,"eighty":-1.688158,"marketCap":2334054970},{"date":"2021-04-23","current":-2.256332,"twenty":-2.245167,"median":-2.031428,"eighty":-1.749118,"marketCap":2343820891},{"date":"2021-04-30","current":-2.247069,"twenty":-2.251924,"median":-2.062899,"eighty":-1.789128,"marketCap":2343820891},{"date":"2021-05-07","current":-2.274465,"twenty":-2.254066,"median":-2.114733,"eighty":-1.796394,"marketCap":2387767532},{"date":"2021-05-14","current":-2.28991,"twenty":-2.264871,"median":-2.158645,"eighty":-1.818659,"marketCap":2402416413},{"date":"2021-05-21","current":-2.349768,"twenty":-2.270575,"median":-2.18753,"eighty":-1.837764,"marketCap":2465894895},{"date":"2021-05-28","current":-2.322232,"twenty":-2.282204,"median":-2.200536,"eighty":-1.854387,"marketCap":2461011935},{"date":"2021-06-04","current":-2.296258,"twenty":-2.293046,"median":-2.20947,"eighty":-1.866177,"marketCap":2421948254},{"date":"2021-06-11","current":-2.342724,"twenty":-2.305079,"median":-2.217639,"eighty":-1.866904,"marketCap":2470777856},{"date":"2021-06-18","current":-2.375881,"twenty":-2.308896,"median":-2.221482,"eighty":-1.867083,"marketCap":2485426736},{"date":"2021-06-25","current":-2.372707,"twenty":-2.325914,"median":-2.236806,"eighty":-1.868041,"marketCap":2480543776},{"date":"2021-07-02","current":-2.727774,"twenty":-2.330108,"median":-2.24458,"eighty":-1.869127,"marketCap":2846765790},{"date":"2021-07-09","current":-2.977628,"twenty":-2.34405,"median":-2.247069,"eighty":-1.874244,"marketCap":3104405160},{"date":"2021-07-16","current":-3.080434,"twenty":-2.360501,"median":-2.250374,"eighty":-1.891982,"marketCap":3211521959},{"date":"2021-07-23","current":-2.940106,"twenty":-2.379723,"median":-2.252556,"eighty":-1.896915,"marketCap":3064927439},{"date":"2021-07-30","current":-2.469791,"twenty":-2.398152,"median":-2.257575,"eighty":-1.901818,"marketCap":2583295984},{"date":"2021-08-06","current":-2.265959,"twenty":-2.397852,"median":-2.258818,"eighty":-1.915428,"marketCap":2364372596},{"date":"2021-08-13","current":-2.165097,"twenty":-2.396184,"median":-2.252584,"eighty":-1.928087,"marketCap":2262208348},{"date":"2021-08-20","current":-2.367363,"twenty":-2.390693,"median":-2.258818,"eighty":-1.954919,"marketCap":2466536844},{"date":"2021-08-27","current":2.263724,"twenty":-2.396184,"median":-2.257575,"eighty":-1.915428,"marketCap":2695073821},{"date":"2021-09-03","current":2.098647,"twenty":-2.390693,"median":-2.252556,"eighty":-1.874244,"marketCap":2499556397},{"date":"2021-09-10","current":2.072901,"twenty":-2.38053,"median":-2.250374,"eighty":-1.866899,"marketCap":2475241646},{"date":"2021-09-17","current":1.919752,"twenty":-2.379723,"median":-2.247069,"eighty":-1.799085,"marketCap":2285586589},{"date":"2021-09-24","current":1.895743,"twenty":-2.376649,"median":-2.246234,"eighty":-1.692263,"marketCap":2258046851},{"date":"2021-09-30","current":1.752231,"twenty":-2.373977,"median":-2.23943,"eighty":-1.616442,"marketCap":2094092707},{"date":"2021-10-08","current":1.784913,"twenty":-2.369501,"median":-2.228827,"eighty":-1.51815,"marketCap":2133052571},{"date":"2021-10-15","current":1.877353,"twenty":-2.366988,"median":-2.220068,"eighty":-1.453736,"marketCap":2245062181},{"date":"2021-10-22","current":1.770974,"twenty":-2.364056,"median":-2.216779,"eighty":-1.399119,"marketCap":2133052571},{"date":"2021-10-29","current":1.702404,"twenty":-2.358009,"median":-2.204904,"eighty":1.725211,"marketCap":2045392876},{"date":"2021-11-05","current":1.768397,"twenty":-2.352469,"median":-2.195801,"eighty":1.741789,"marketCap":2128182588},{"date":"2021-11-12","current":1.571723,"twenty":-2.348372,"median":-2.187723,"eighty":1.737235,"marketCap":1899293385},{"date":"2021-11-19","current":1.618343,"twenty":-2.345386,"median":-2.182421,"eighty":1.73455,"marketCap":1952863199},{"date":"2021-11-26","current":1.593619,"twenty":-2.34352,"median":-2.169421,"eighty":1.730873,"marketCap":1923643300},{"date":"2021-12-03","current":1.562489,"twenty":-2.341965,"median":-2.119669,"eighty":1.725211,"marketCap":1889553419},{"date":"2021-12-10","current":1.596007,"twenty":-2.338104,"median":-2.110987,"eighty":1.712129,"marketCap":1933383266},{"date":"2021-12-17","current":1.544812,"twenty":-2.333085,"median":-2.060275,"eighty":1.701112,"marketCap":1870073487},{"date":"2021-12-24","current":1.623711,"twenty":-2.331051,"median":-2.029525,"eighty":1.675472,"marketCap":1967461028},{"date":"2021-12-31","current":1.704258,"twenty":-2.330025,"median":-2.009431,"eighty":1.697144,"marketCap":2069552392},{"date":"2022-01-07","current":1.642323,"twenty":1.646054,"median":1.689029,"eighty":1.704315,"marketCap":1986770296},{"date":"2022-01-14","current":1.646787,"twenty":1.631939,"median":1.647664,"eighty":1.704091,"marketCap":1996509366},{"date":"2022-01-21","current":1.594936,"twenty":1.607333,"median":1.641442,"eighty":1.695009,"marketCap":1938074945},{"date":"2022-01-28","current":1.607054,"twenty":1.603455,"median":1.636238,"eighty":1.671157,"marketCap":1947814016},{"date":"2022-02-04","current":1.539508,"twenty":1.603438,"median":1.631295,"eighty":1.659242,"marketCap":1865031920},{"date":"2022-02-11","current":1.536405,"twenty":1.591896,"median":1.607832,"eighty":1.648541,"marketCap":1865031920},{"date":"2022-02-18","current":1.524905,"twenty":1.567604,"median":1.60639,"eighty":1.646787,"marketCap":1860162385},{"date":"2022-02-25","current":1.457441,"twenty":1.532177,"median":1.603466,"eighty":1.642323,"marketCap":1782249824},{"date":"2022-03-04","current":1.36533,"twenty":1.524905,"median":1.593929,"eighty":1.641442,"marketCap":1670250518},{"date":"2022-03-11","current":1.315569,"twenty":1.450615,"median":1.59061,"eighty":1.640421,"marketCap":1606946563},{"date":"2022-03-18","current":1.24879,"twenty":1.380867,"median":1.57512,"eighty":1.63796,"marketCap":1519294932},{"date":"2022-03-25","current":1.242304,"twenty":1.345327,"median":1.536405,"eighty":1.634515,"marketCap":1801727964},{"date":"2022-04-01","current":1.200585,"twenty":1.263584,"median":1.529916,"eighty":1.628075,"marketCap":1743293544},{"date":"2022-04-08","current":1.156487,"twenty":1.243158,"median":1.527066,"eighty":1.612433,"marketCap":1679989588},{"date":"2022-04-14","current":1.084534,"twenty":1.234599,"median":1.509011,"eighty":1.608108,"marketCap":1572859817},{"date":"2022-04-22","current":1.031838,"twenty":1.201685,"median":1.473126,"eighty":1.607521,"marketCap":1468467462},{"date":"2022-04-29","current":1.097333,"twenty":1.165395,"median":1.442797,"eighty":1.606866,"marketCap":1536542112},{"date":"2022-05-06","current":1.054,"twenty":1.155845,"median":1.389968,"eighty":1.606507,"marketCap":1463604987},{"date":"2022-05-13","current":1.105291,"twenty":1.106693,"median":1.36533,"eighty":1.606196,"marketCap":1507367262},{"date":"2022-05-20","current":1.079449,"twenty":1.093296,"median":1.346738,"eighty":1.60541,"marketCap":1492779837},{"date":"2022-05-27","current":1.069829,"twenty":1.084065,"median":1.315569,"eighty":1.603466,"marketCap":1478192412},{"date":"2022-06-02","current":1.064118,"twenty":1.078437,"median":1.263584,"eighty":1.603444,"marketCap":1478192412},{"date":"2022-06-10","current":1.145326,"twenty":1.078437,"median":1.246081,"eighty":1.596636,"marketCap":1580304388},{"date":"2022-06-17","current":1.068968,"twenty":1.078437,"median":1.239071,"eighty":1.593325,"marketCap":1473329937},{"date":"2022-06-24","current":1.117438,"twenty":1.079386,"median":1.22868,"eighty":1.592101,"marketCap":1546267062},{"date":"2022-06-30","current":1.232006,"twenty":1.081565,"median":1.21471,"eighty":1.591124,"marketCap":1701866264},{"date":"2022-07-08","current":1.227223,"twenty":1.083629,"median":1.228662,"eighty":1.586639,"marketCap":1697003788},{"date":"2022-07-15","current":1.174815,"twenty":1.084346,"median":1.225373,"eighty":1.583178,"marketCap":1609479238},{"date":"2022-07-22","current":1.166951,"twenty":1.085172,"median":1.200585,"eighty":1.573617,"marketCap":1599754288},{"date":"2022-07-29","current":1.098219,"twenty":1.087765,"median":1.197699,"eighty":1.550746,"marketCap":1507367262},{"date":"2022-08-05","current":1.132989,"twenty":1.089961,"median":1.178234,"eighty":1.537646,"marketCap":1551129537},{"date":"2022-08-12","current":1.131447,"twenty":1.090841,"median":1.175669,"eighty":1.533963,"marketCap":1551129537},{"date":"2022-08-19","current":1.139304,"twenty":1.091467,"median":1.172486,"eighty":1.53224,"marketCap":1546267062},{"date":"2022-08-26","current":1.972829,"twenty":1.092641,"median":1.173458,"eighty":1.537646,"marketCap":1643516563},{"date":"2022-09-02","current":1.874497,"twenty":1.09328,"median":1.176524,"eighty":1.586639,"marketCap":1555992012},{"date":"2022-09-09","current":1.999029,"twenty":1.093314,"median":1.187068,"eighty":1.598337,"marketCap":1653047033},{"date":"2022-09-16","current":2.046761,"twenty":1.09487,"median":1.197699,"eighty":1.605882,"marketCap":1676877688},{"date":"2022-09-23","current":1.940801,"twenty":1.097244,"median":1.200585,"eighty":1.608247,"marketCap":1559542396},{"date":"2022-09-30","current":1.98475,"twenty":1.097687,"median":1.225373,"eighty":1.639437,"marketCap":1597904935},{"date":"2022-10-07","current":1.959894,"twenty":1.098308,"median":1.227942,"eighty":1.645894,"marketCap":1577802690},{"date":"2022-10-14","current":1.876968,"twenty":1.099049,"median":1.230144,"eighty":1.70099,"marketCap":1495016746},{"date":"2022-10-21","current":1.79757,"twenty":1.100746,"median":1.232054,"eighty":1.76503,"marketCap":1421970325},{"date":"2022-10-28","current":1.634155,"twenty":1.101558,"median":1.239071,"eighty":1.750749,"marketCap":1290486768},{"date":"2022-11-04","current":1.710015,"twenty":1.102806,"median":1.246081,"eighty":1.72391,"marketCap":1363533189},{"date":"2022-11-11","current":1.682803,"twenty":1.105571,"median":1.263584,"eighty":1.719327,"marketCap":1353793666},{"date":"2022-11-18","current":1.785773,"twenty":1.106742,"median":1.324155,"eighty":1.750749,"marketCap":1431709848},{"date":"2022-11-25","current":1.591884,"twenty":1.108199,"median":1.34815,"eighty":1.781942,"marketCap":1266137961},{"date":"2022-12-02","current":1.625064,"twenty":1.113716,"median":1.373098,"eighty":1.774277,"marketCap":1314835575},{"date":"2022-12-09","current":1.580292,"twenty":1.115979,"median":1.412429,"eighty":1.751157,"marketCap":1290486768},{"date":"2022-12-16","current":1.673646,"twenty":1.117722,"median":1.454028,"eighty":1.728926,"marketCap":1363533189},{"date":"2022-12-23","current":1.673125,"twenty":1.120224,"median":1.493118,"eighty":1.725742,"marketCap":1363533189},{"date":"2022-12-30","current":1.723887,"twenty":1.124319,"median":1.525952,"eighty":1.724568,"marketCap":1421970325},{"date":"2023-01-06","current":1.776481,"twenty":1.125823,"median":1.527395,"eighty":1.725249,"marketCap":1480407462},{"date":"2023-01-13","current":1.720207,"twenty":1.126447,"median":1.532335,"eighty":1.725238,"marketCap":1460928417},{"date":"2023-01-20","current":1.677259,"twenty":1.126882,"median":1.550393,"eighty":1.721679,"marketCap":1412230803},{"date":"2023-01-27","current":1.763654,"twenty":1.126936,"median":1.56444,"eighty":1.723887,"marketCap":1485277223},{"date":"2023-02-03","current":1.812095,"twenty":1.130987,"median":1.580292,"eighty":1.756613,"marketCap":1533974837},{"date":"2023-02-10","current":1.742024,"twenty":1.131222,"median":1.583314,"eighty":1.776481,"marketCap":1465798178},{"date":"2023-02-17","current":1.71776,"twenty":1.131447,"median":1.591884,"eighty":1.763654,"marketCap":1431709848},{"date":"2023-02-24","current":1.709446,"twenty":1.131476,"median":1.593827,"eighty":1.756613,"marketCap":1407361041},{"date":"2023-03-03","current":1.557442,"twenty":1.132989,"median":1.594936,"eighty":1.742024,"marketCap":1290486768},{"date":"2023-03-10","current":1.598627,"twenty":1.595928,"median":1.59744,"eighty":1.598627,"marketCap":1314835575},{"date":"2023-03-17","current":1.501211,"twenty":-2.921061,"median":-1.75991,"eighty":1.698431,"marketCap":1246658915},{"date":"2023-03-24","current":2.017884,"twenty":-2.914575,"median":-1.74712,"eighty":1.698431,"marketCap":1236919393},{"date":"2023-03-31","current":2.129483,"twenty":-2.911811,"median":-1.744023,"eighty":1.70398,"marketCap":1295356529},{"date":"2023-04-06","current":2.082793,"twenty":-2.908327,"median":-1.740648,"eighty":1.706418,"marketCap":1266137961},{"date":"2023-04-14","current":2.048727,"twenty":-2.905986,"median":-1.738262,"eighty":1.710644,"marketCap":1246658915},{"date":"2023-04-21","current":2.089816,"twenty":-2.902732,"median":-1.737365,"eighty":1.714589,"marketCap":1271007722},{"date":"2023-04-28","current":2.137761,"twenty":-2.896743,"median":-1.732359,"eighty":1.718516,"marketCap":1290486768},{"date":"2023-05-05","current":2.231595,"twenty":-2.893484,"median":-1.729676,"eighty":1.720074,"marketCap":1349339682},{"date":"2023-05-12","current":2.263293,"twenty":-2.886557,"median":-1.718264,"eighty":1.728926,"marketCap":1359082206},{"date":"2023-05-19","current":2.468357,"twenty":-2.883343,"median":-1.710875,"eighty":1.736206,"marketCap":1461378717},{"date":"2023-05-25","current":2.387676,"twenty":-2.88328,"median":-1.706167,"eighty":1.740943,"marketCap":1407794830},{"date":"2023-06-02","current":2.48699,"twenty":-2.876858,"median":-1.69407,"eighty":1.755796,"marketCap":1461378717},{"date":"2023-06-09","current":2.449074,"twenty":-2.872785,"median":-1.684824,"eighty":1.763654,"marketCap":1437022405},{"date":"2023-06-16","current":2.460859,"twenty":-2.871949,"median":-1.675844,"eighty":1.770974,"marketCap":1437022405},{"date":"2023-06-23","current":2.432416,"twenty":-2.869686,"median":-1.667784,"eighty":1.779816,"marketCap":1412666093},{"date":"2023-06-30","current":2.496941,"twenty":-2.858334,"median":-1.64584,"eighty":1.785106,"marketCap":1437022405},{"date":"2023-07-07","current":2.417014,"twenty":-2.841781,"median":-1.629592,"eighty":1.790317,"marketCap":1388309781},{"date":"2023-07-14","current":2.467201,"twenty":-2.823719,"median":-1.577981,"eighty":1.800924,"marketCap":1437022405},{"date":"2023-07-21","current":2.478721,"twenty":-2.783103,"median":-1.495528,"eighty":1.808463,"marketCap":1437022405},{"date":"2023-07-28","current":2.422497,"twenty":-2.754558,"median":-1.479011,"eighty":1.819425,"marketCap":1402923568},{"date":"2023-08-04","current":2.384886,"twenty":-2.734056,"median":-1.458102,"eighty":1.869247,"marketCap":1383438518},{"date":"2023-08-11","current":2.297087,"twenty":-2.715487,"median":-1.448613,"eighty":1.879967,"marketCap":1324983370},{"date":"2023-08-18","current":2.33917,"twenty":-2.704189,"median":-1.44426,"eighty":1.897778,"marketCap":1339597157},{"date":"2023-08-25","current":2.394962,"twenty":-2.686486,"median":-1.430185,"eighty":1.91897,"marketCap":1305498320},{"date":"2023-09-01","current":2.385059,"twenty":-2.66452,"median":-1.424565,"eighty":1.942763,"marketCap":1305498320},{"date":"2023-09-08","current":2.413472,"twenty":-2.599242,"median":-1.418785,"eighty":1.960381,"marketCap":1305498320},{"date":"2023-09-15","current":2.394903,"twenty":-2.575251,"median":-1.402684,"eighty":1.978703,"marketCap":1305498320},{"date":"2023-09-22","current":2.411391,"twenty":-2.531152,"median":-1.370235,"eighty":2.006236,"marketCap":1308738949},{"date":"2023-09-29","current":2.380315,"twenty":-2.509102,"median":1.033636,"eighty":2.034037,"marketCap":1294088886},{"date":"2023-10-06","current":2.381456,"twenty":-2.488634,"median":1.048439,"eighty":2.048727,"marketCap":1294088886},{"date":"2023-10-13","current":2.340018,"twenty":-2.48353,"median":1.061205,"eighty":2.057235,"marketCap":1269672115},{"date":"2023-10-20","current":2.190392,"twenty":-2.482356,"median":1.064958,"eighty":2.075224,"marketCap":1186655092},{"date":"2023-10-27","current":2.047046,"twenty":-2.48353,"median":1.069829,"eighty":2.082994,"marketCap":1108521423},{"date":"2023-11-03","current":2.176535,"twenty":-2.48353,"median":1.079449,"eighty":2.089816,"marketCap":1181771738},{"date":"2023-11-10","current":2.123015,"twenty":-2.48353,"median":1.08921,"eighty":2.098843,"marketCap":1152471612},{"date":"2023-11-17","current":2.032715,"twenty":-2.48353,"median":1.093296,"eighty":2.116481,"marketCap":1113404778},{"date":"2023-11-24","current":2.078016,"twenty":-2.48353,"median":1.098666,"eighty":2.116481,"marketCap":1147588258},{"date":"2023-12-01","current":1.910925,"twenty":-2.480291,"median":1.106693,"eighty":2.116481,"marketCap":1059687880},{"date":"2023-12-08","current":1.945205,"twenty":-2.480291,"median":1.118859,"eighty":2.116481,"marketCap":1074337943},{"date":"2023-12-15","current":1.934037,"twenty":-2.480291,"median":1.130987,"eighty":2.116481,"marketCap":1074337943},{"date":"2023-12-22","current":2.014502,"twenty":-2.480291,"median":1.133607,"eighty":2.116481,"marketCap":1118288132},{"date":"2023-12-29","current":1.995067,"twenty":-2.480291,"median":1.13653,"eighty":2.116481,"marketCap":1113404778},{"date":"2024-01-05","current":1.938739,"twenty":-2.480291,"median":1.141302,"eighty":2.116481,"marketCap":1074337943},{"date":"2024-01-12","current":1.955323,"twenty":-2.480291,"median":1.155813,"eighty":2.116481,"marketCap":1084104652},{"date":"2024-01-19","current":1.737515,"twenty":-2.480291,"median":1.166951,"eighty":2.116481,"marketCap":962020795},{"date":"2024-01-26","current":1.806284,"twenty":-2.480291,"median":1.172486,"eighty":2.116481,"marketCap":996204275},{"date":"2024-02-02","current":1.95044,"twenty":-2.480291,"median":1.178234,"eighty":2.116481,"marketCap":1074337943},{"date":"2024-02-09","current":1.967349,"twenty":-2.479163,"median":1.19858,"eighty":2.113709,"marketCap":1088988006},{"date":"2024-02-16","current":1.86108,"twenty":-2.480146,"median":1.225373,"eighty":2.115971,"marketCap":1030387755},{"date":"2024-02-23","current":1.959613,"twenty":-2.480146,"median":1.230709,"eighty":2.115971,"marketCap":1079221298},{"date":"2024-03-01","current":2.109037,"twenty":-2.479655,"median":1.239071,"eighty":2.114883,"marketCap":1162238321},{"date":"2024-03-08","current":2.108099,"twenty":-2.479655,"median":1.263584,"eighty":2.114883,"marketCap":1162238321},{"date":"2024-03-15","current":1.941525,"twenty":-2.479655,"median":1.34815,"eighty":2.114883,"marketCap":1069454589},{"date":"2024-03-22","current":1.952176,"twenty":-2.479655,"median":1.412429,"eighty":2.114883,"marketCap":1074337943},{"date":"2024-03-28","current":2.195618,"twenty":-2.467193,"median":1.472575,"eighty":2.119284,"marketCap":1079221298},{"date":"2024-04-05","current":2.127474,"twenty":-2.44185,"median":1.490964,"eighty":2.123642,"marketCap":1045037818},{"date":"2024-04-12","current":2.175946,"twenty":-2.414423,"median":1.524905,"eighty":2.129774,"marketCap":1069454589},{"date":"2024-04-19","current":2.277248,"twenty":-2.403411,"median":1.532335,"eighty":2.139409,"marketCap":1118288132},{"date":"2024-04-26","current":2.180494,"twenty":-2.397518,"median":1.539508,"eighty":2.149131,"marketCap":1069454589},{"date":"2024-05-03","current":2.411941,"twenty":-2.378955,"median":1.557442,"eighty":2.164747,"marketCap":1182153614},{"date":"2024-05-10","current":2.267025,"twenty":-2.363977,"median":1.565241,"eighty":2.175833,"marketCap":1113764562},{"date":"2024-05-17","current":2.300231,"twenty":-2.35337,"median":1.569451,"eighty":2.180919,"marketCap":1128419358},{"date":"2024-05-24","current":2.395321,"twenty":-2.34907,"median":1.5771,"eighty":2.189654,"marketCap":1172383749},{"date":"2024-05-31","current":2.353004,"twenty":-2.339465,"median":1.583992,"eighty":2.211483,"marketCap":1152844020},{"date":"2024-06-07","current":2.325977,"twenty":-2.328056,"median":1.590672,"eighty":2.232363,"marketCap":1138189223},{"date":"2024-06-14","current":2.32811,"twenty":-2.322286,"median":1.592922,"eighty":2.249087,"marketCap":1138189223},{"date":"2024-06-21","current":2.332994,"twenty":-2.308896,"median":1.594936,"eighty":2.263638,"marketCap":1138189223},{"date":"2024-06-28","current":2.323946,"twenty":-2.296046,"median":1.596452,"eighty":2.2773,"marketCap":1133304291},{"date":"2024-07-05","current":2.264335,"twenty":-2.288736,"median":1.599354,"eighty":2.281645,"marketCap":1103994697},{"date":"2024-07-12","current":2.281023,"twenty":-2.272992,"median":1.603466,"eighty":2.283555,"marketCap":1113764562},{"date":"2024-07-19","current":2.310993,"twenty":-2.265537,"median":1.606585,"eighty":2.29094,"marketCap":1128419358},{"date":"2024-07-26","current":2.222701,"twenty":-2.255588,"median":1.613536,"eighty":2.291474,"marketCap":1089339900},{"date":"2024-08-02","current":2.313755,"twenty":-2.2491,"median":1.619691,"eighty":2.292733,"marketCap":1133304291},{"date":"2024-08-09","current":2.268715,"twenty":-2.242228,"median":1.625064,"eighty":2.292733,"marketCap":1118649494},{"date":"2024-08-16","current":2.168802,"twenty":-2.220916,"median":1.634515,"eighty":2.292733,"marketCap":1069800171},{"date":"2024-08-23","current":2.208981,"twenty":-2.206559,"median":1.640421,"eighty":2.292733,"marketCap":1094224832},{"date":"2024-08-30","current":3.333026,"twenty":-2.188172,"median":1.642323,"eighty":2.299602,"marketCap":996526187},{"date":"2024-09-06","current":3.429404,"twenty":-2.172016,"median":1.65288,"eighty":2.302895,"marketCap":1025835780},{"date":"2024-09-13","current":3.340165,"twenty":-2.113234,"median":1.668359,"eighty":2.311286,"marketCap":996526187},{"date":"2024-09-20","current":3.271427,"twenty":-2.031428,"median":1.673385,"eighty":2.316134,"marketCap":981871390},{"date":"2024-09-27","current":3.560207,"twenty":-1.966587,"median":1.681351,"eighty":2.321988,"marketCap":1074971103},{"date":"2024-10-04","current":3.739019,"twenty":-1.933622,"median":1.688392,"eighty":2.323946,"marketCap":1123833426},{"date":"2024-10-10","current":3.583399,"twenty":-1.914351,"median":1.697887,"eighty":2.325511,"marketCap":1070084871},{"date":"2024-10-18","current":3.190973,"twenty":-1.893158,"median":1.704119,"eighty":2.326684,"marketCap":947929064},{"date":"2024-10-25","current":3.421467,"twenty":-1.86945,"median":1.7106,"eighty":2.329726,"marketCap":1016336316},{"date":"2024-11-01","current":3.369847,"twenty":-1.865696,"median":1.714774,"eighty":2.33917,"marketCap":1001677619},{"date":"2024-11-08","current":3.345884,"twenty":-1.839637,"median":1.719078,"eighty":2.35642,"marketCap":987018922},{"date":"2024-11-15","current":3.304604,"twenty":-1.792358,"median":1.728313,"eighty":2.378643,"marketCap":967473993},{"date":"2024-11-22","current":3.272774,"twenty":-1.772091,"median":1.736978,"eighty":2.382274,"marketCap":957701528},{"date":"2024-11-29","current":3.158007,"twenty":-1.744023,"median":1.743248,"eighty":2.384979,"marketCap":923497902},{"date":"2024-12-06","current":3.282703,"twenty":-1.737569,"median":1.756709,"eighty":2.394962,"marketCap":957701528},{"date":"2024-12-13","current":3.322758,"twenty":-1.717358,"median":1.767887,"eighty":2.398468,"marketCap":967473993},{"date":"2024-12-20","current":3.337547,"twenty":-1.667761,"median":1.7775,"eighty":2.403832,"marketCap":967473993},{"date":"2024-12-27","current":3.289531,"twenty":-1.651744,"median":1.779652,"eighty":2.408657,"marketCap":952815296},{"date":"2025-01-03","current":3.303165,"twenty":-1.631723,"median":1.783834,"eighty":2.411391,"marketCap":957701528},{"date":"2025-01-10","current":4.26308,"twenty":-1.594113,"median":1.788479,"eighty":2.413649,"marketCap":1231330537},{"date":"2025-01-17","current":4.479386,"twenty":-1.535025,"median":1.796921,"eighty":2.41648,"marketCap":1294851556},{"date":"2025-01-24","current":4.115531,"twenty":-1.49242,"median":1.802011,"eighty":2.428154,"marketCap":1197126911},{"date":"2025-01-28","current":4.110786,"twenty":-1.482588,"median":1.803395,"eighty":2.429,"marketCap":1202013143},{"date":"2025-02-07","current":4.184593,"twenty":-1.456235,"median":1.816682,"eighty":2.43178,"marketCap":1216671840},{"date":"2025-02-14","current":4.287494,"twenty":-1.447991,"median":1.822274,"eighty":2.445232,"marketCap":1245989233},{"date":"2025-02-21","current":4.473302,"twenty":-1.442533,"median":1.864161,"eighty":2.450781,"marketCap":1304624021},{"date":"2025-02-28","current":5.042802,"twenty":-1.42779,"median":1.876714,"eighty":2.460859,"marketCap":1465869687},{"date":"2025-03-07","current":5.390963,"twenty":-1.42312,"median":1.882328,"eighty":2.468357,"marketCap":1573366797},{"date":"2025-03-14","current":5.27185,"twenty":-1.411032,"median":1.898179,"eighty":2.478721,"marketCap":1539163171},{"date":"2025-03-21","current":5.792942,"twenty":-1.392005,"median":1.908334,"eighty":2.48699,"marketCap":1690636372},{"date":"2025-03-28","current":4.19165,"twenty":-1.392005,"median":1.908334,"eighty":2.48699,"marketCap":2145055975},{"date":"2025-04-03","current":4.161677,"twenty":-1.392005,"median":1.908334,"eighty":2.48699,"marketCap":2125511046},{"date":"2025-04-11","current":3.852422,"twenty":-1.392005,"median":1.908334,"eighty":2.48699,"marketCap":1954492916},{"date":"2025-04-17","current":3.843202,"twenty":-1.390523,"median":1.910925,"eighty":2.488098,"marketCap":1954492916}],"updateTime":1745056069755}}}