港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碧桂园

0.435

-0.005-1.14%

成交量：3,617.15万

成交额：1,583.86万

市值：121.75亿

市盈率：-0.34

高：0.445

开：0.440

低：0.430

收：0.440

数据加载中...

总览公司新闻公告

碧桂园地产集团：部分公司债券将于3月17日开市起停牌。

《大行》摩通对内房及物管股投资评级及目标价(表)

阿斯达克财经

港股异动 | 内房股集体走高近期多地楼市热度升温机构预计3月小阳春成色可期

内房股普涨，中国金茂涨超6%，碧桂园涨超5%

格隆汇沽空预警榜 | 3月12日

住建部的“政策组合拳” 能成为地产业复苏的强心剂吗？

碧桂园03月11日获主力加仓715万元

碧桂园03月10日主力净流入1052万元散户资金抛售

碧桂园股价上涨10.42% 市值涨15.46亿港元

《股市简讯》中港地产板块走强，住建部长称前两月房地产保持“止跌回稳”势头

碧桂园盘中异动股价大跌5.88%

港交所谴责花样年和彩生活及曾宝宝等9名董事：向碧桂园出售邻里乐两年后才刊发通函

港股异动 | 内房股午后拉升前两月地产销售初步企稳 3月核心城市“小阳春”行情可期

《股市简讯》中港地产股齐升、贝壳涨逾8%，预计中国“楼市不稳政策不止”

异动解读 | 碧桂园重启"重整专家"催债务重组盘中大涨5.15%

债务重组拉锯碧桂园请回了“重整专家”华利安

据报碧桂园(02007.HK)于自设限期过后仍未达成境外债重组协议

阿斯达克财经

碧桂园2月份权益销售额约23亿元

财面儿丨碧桂园：2月实现归属股东权益销售金额约人民币23亿元

《股市简讯》中国地产商碧桂园一度挫7%，2月合同销售金额同比降近四成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02007/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02007","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","market":"HK","secType":"STK","nameCN":"碧桂园","latestPrice":0.435,"timestamp":1745482091016,"preClose":0.44,"halted":0,"volume":36171524,"delay":0,"floatShares":27988507946,"shares":27988507946,"eps":-1.2610998625938799,"marketStatus":"已收盘","change":-0.005,"latestTime":"04-24 16:08:11","open":0.44,"high":0.445,"low":0.43,"amount":15838593,"amplitude":0.034091,"askPrice":0.435,"askSize":1545000,"bidPrice":0.43,"bidSize":3959000,"shortable":3,"etf":0,"ttmEps":-1.2662446465148034,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.44,"dividendRate":0.265662,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":1.045272,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COG.HK","impliedVol":0.6468,"impliedVolPercentile":0.8612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","floatShares":27988507946,"roa":"-0.86%","roe":"-50.26%","lyrEps":-1.2611,"volumeRatio":1.045272,"shares":27988507946,"dividePrice":0.107684,"high":0.445,"amplitude":0.034091,"preClose":0.44,"low":0.43,"week52Low":0.37,"pbRate":"-1.59","psRate":"0.05","week52High":0.63,"institutionHeld":0,"latestPrice":0.435,"committee":0.43859,"eps":-1.2610998625938799,"divideRate":0.265662,"volume":36171524,"delay":0,"ttmEps":-1.2662446465148034,"open":0.44,"prevYearClose":0.485,"prevWeekClose":0.435,"prevMonthClose":0.48,"prevQuarterClose":0.48,"fiveDayClose":0.42,"twentyDayClose":0.48,"sixtyDayClose":0.485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02007\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519840933","title":"碧桂园地产集团：部分公司债券将于3月17日开市起停牌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519840933","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519840933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:42","pubTimestamp":1741938169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1589","BK1507","BK1610","BK1555","02007","BK1240","BK1521"],"gpt_icon":0},{"id":"2519176158","title":"《大行》摩通对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519176158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519176158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:45","pubTimestamp":1741923900,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-03-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424680/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01030","BK1097","LU1023057109.AUD","00960","LU0414403682.SGD","01209","LU1960683339.HKD","IE00BZ08YT58.USD","LU0370786039.SGD","LU0594300179.USD","LU0205439572.USD","BK1507","02869","01918","LU0605514214.HKD","LU0880133367.SGD","03319","BK1585","BK1610","BK1521","LU0348767384.USD","02202","BK1583","BK1229","00688","01109","00817","LU0359201612.USD","LU0048580855.USD","LU0737861772.HKD","02669","00813","06098","LU1880383366.USD","LU1993786604.SGD","LU2476274308.USD","01516","IE00BGHQDM52.EUR","LU0417516902.SGD","BK1258","000002","02423","LU1366334578.USD","LU0329678337.USD","IE00BZ08YS42.EUR","LU1008478684.HKD","SG9999010078.USD","06049","02007","03121"],"gpt_icon":1},{"id":"2519881111","title":"港股异动 | 内房股集体走高 近期多地楼市热度升温 机构预计3月小阳春成色可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881111","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881111?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922281,"startTime":"0","endTime":"0","summary":"消息面上，近期多地楼市热度升温。其中，一线城市的累计同比大于二线城市。从月内累计成交来看，2025年3月1日至9日，重点10城二手住宅成交21755套，较2024年3月同期上涨26%。交银国际认为，行业止跌回稳目标明确，低基数下关注后续“小阳春”楼市表现。尽管目前传统淡季的影响仍未完全出清，但在低基数的背景下，该行预计3月小阳春成色可期，应持续关注各线城市之间、国/民企之间的分化情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03301","BK1610","01918","BK1521","02007","BK1240","BK1589","BK1507","BK1555","00813","00817"],"gpt_icon":0},{"id":"2519816628","title":"内房股普涨，中国金茂涨超6%，碧桂园涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:33","pubTimestamp":1741919585,"startTime":"0","endTime":"0","summary":"港股内房股普遍上涨，其中，融信中国、中国金茂涨超6%，碧桂园涨超5%，融创中国、中梁控股涨超4%，旭辉控股集团、雅居乐集团、万科企业、世茂集团皆上涨。 消息上，住建部部长倪虹在两会发声：四大举措力保楼市企稳回升！我们将会同有关部门长短结合、标本兼治，坚决稳住楼市。多位分析师认为，2025年要稳住楼市、推动房地产市场“止跌回稳”，关键是各项政策得到实质性落地。中指研究院发文称，2月，重点城市二手房成交量同比普遍保持增长，价格跌幅继续收窄。根据中国房地产指数系统百城价格指数，2025年2月，百城二手住宅均价环比下跌0.42%，跌幅收窄0.1个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410371898a701e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410371898a701e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817","BK1555","BK1240","BK1589","02007","BK1507","BK1521","BK1610"],"gpt_icon":0},{"id":"2519455868","title":"格隆汇沽空预警榜 | 3月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519455868","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519455868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 02:15","pubTimestamp":1741889700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.95%，过去两个月大市日均沽空比例为17.42%。其中，安硕恒生指数-U、华夏恒ESG、PP国债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为41.48亿、41.02亿、34.38亿。锅圈、美丽华酒店、康宁杰瑞制药-B的偏离值排名前三位，分别为11.20、5.44、5.04。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/14021548733028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HMTD.SI","09191","09817","03011","81024","00107","09696","02828","03133","89988","LU1568876335.HKD","03433","03167","02517","HBBD.SI","002594","03033","81211","BK1555","BYDDY","LU1548497426.USD","LU0516422952.EUR","LU0791591158.USD","HTCD.SI","HXXD.SI","LU0315178854.USD","HYDD.SI","02190","02007","81810","LU1734074674.USD","09437","00071","03403","09966","02800","LU0511384066.AUD","09988","BABA","80700"],"gpt_icon":1},{"id":"2518797178","title":"住建部的“政策组合拳” 能成为地产业复苏的强心剂吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797178","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:13","pubTimestamp":1741684430,"startTime":"0","endTime":"0","summary":"而随着2025年政府工作报告再提“稳楼市”，房地产行业所处的环境或迎来进一步改善。尽管部分老旧小区在2020年后已经得到改造及拆除，实际数量并没有那么多，但现存的估算范围，能够为地产业提供足量的改造更新项目，拉动市场需求。或许在原本的规划中，对城中村的城市更新以及收储是各地拟划的重点方向，而本次住建部的表态是超出市场预期的信号，或能成为地产行业景气复苏的“意外惊喜”。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0605514214.HKD","LU1366334651.USD","SG9999009997.SGD","00960","09979","LU0594300179.USD","SG9999014674.SGD","LU0594300419.USD","LU0229494975.USD","LU0359202008.SGD","000002","00083","IE00BZ08YR35.GBP","SG9999010078.USD","LU0287142896.SGD","00754","02007","01918","LU0251144936.SGD","LU1807302812.USD","IE00BZ08YS42.EUR","LU2088747725.USD","01113","00688","LU0205439572.USD","03145","01109","BK1555","IE0034224299.USD","LU0315179316.USD","09993","03900","BK1589","BK1148","BK1610","01908","IE00BGHQDM52.EUR","LU0173614495.USD","LU0359201612.USD","BK1521","02202","03121","LU1023057109.AUD","LU0417516902.SGD","01030","IE0008368742.USD","BK1507","LU1152091754.HKD","LU0329678170.USD","00817"],"gpt_icon":0},{"id":"2518794044","title":"碧桂园03月11日获主力加仓715万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518794044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518794044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680943,"startTime":"0","endTime":"0","summary":"03月11日，碧桂园股价收平报0.51元，成交金额3740万元，换手率0.26%，振幅5.88%，量比0.49。碧桂园今日主力资金净流入715万元，上一交易日主力净流入1052万元。该股近5个交易日上涨2.00%，主力资金累计净流出861万元；近20日主力资金累计净流入5916万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165547abf607c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165547abf607c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1521","BK1589","02007","BK1610","BK1507","BK1555"],"gpt_icon":0},{"id":"2518245408","title":"碧桂园03月10日主力净流入1052万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245408?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594657,"startTime":"0","endTime":"0","summary":"03月10日, 碧桂园股价涨6.25%，报收0.51元，成交金额8905万元，换手率0.63%，振幅16.67%，量比1.12。碧桂园今日主力资金净流入1052万元，上一交易日主力净流出1076万元。该股主力净额占比0.07%，港股市场排名95/2655。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310171015a269bf20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310171015a269bf20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","02007","BK1521","BK1589","BK1610","BK1507","BK1240"],"gpt_icon":0},{"id":"2518436254","title":"碧桂园股价上涨10.42% 市值涨15.46亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518436254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518436254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:05","pubTimestamp":1741572352,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时05分，碧桂园股票出现波动，股价大幅拉升10.42%。截至发稿，该股报0.530港元/股，成交量9866.1万股，换手率0.35%，振幅16.67%。资金方面，该股资金流入2981.15万港元，流出1137.86万港元。碧桂园股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，碧桂园、恒盛地产、中国唐商涨幅较大，振幅较大的相关个股有碧桂园、阳光100中国、裕田中国，振幅分别为16.67%、15.00%、12.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100552abf20ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100552abf20ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1610","02007","BK1589","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2518902255","title":"《股市简讯》中港地产板块走强，住建部长称前两月房地产保持“止跌回稳”势头","url":"https://stock-news.laohu8.com/highlight/detail?id=2518902255","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518902255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:40","pubTimestamp":1741570806,"startTime":"0","endTime":"0","summary":"《股市简讯》中港地产板块走强，住建部长称前两月房地产保持“止跌回稳”势头* 中港股市股市地产股周一早盘齐升，恒生中国内地地产指数.HSMPI一度扬1.9%，沪深300地产指数.CSI000952一度涨0.5%。* 中国住房和城乡建设部部长倪虹上周日表示，在各方面的共同努力下，现在市场信心得到了有效提振，房地产市场也出现了积极的变化，今年一、二月份房地产市场保持了止跌回稳的积极势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0414403682.SGD","BK1570","LU0791590937.USD","LU2476274308.USD","LU1807302812.USD","LU0605514214.HKD","00960","SG9999014674.SGD","SG9999010078.USD","LU1366334651.USD","LU0359201612.USD","LU0359202008.SGD","SG9999010052.SGD","LU2778985437.USD","LU0067412154.USD","BK1097","LU1008478684.HKD","LU1023057109.AUD","LU0594300419.USD","BK1610","LU0370786039.SGD","LU1328615791.USD","BK0012","LU1993786604.SGD","LU1152091754.HKD","02007","BK0010","BK0189","LU0348825331.USD","01109","LU0880133367.SGD","600048","000002","BK0196","BK1589","LU0251144936.SGD","LU0650527681.SGD","LU1794554557.SGD","BK1521","IE0008368742.USD","LU1997245094.SGD","LU2088748020.USD","LU1064130708.USD","LU0048580855.USD","BK0086","LU1720050803.USD","LU2088748376.SGD","LU1366334578.USD","02423","LU1997245177.USD"],"gpt_icon":0},{"id":"2517176806","title":"碧桂园盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:18","pubTimestamp":1741331928,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时18分，碧桂园股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.480港元/股，成交量8032.64万股，换手率0.29%，振幅5.88%。碧桂园股票所在的地产发展商行业中，整体跌幅为0.34%。其相关个股中，领地控股、天誉置业、裕田中国涨幅较大，振幅较大的相关个股有天誉置业、汇景控股、民生国际，振幅分别为50.00%、33.33%、29.63%。2024年1月16日，碧桂园宣布聘任毕马威为公司的财务顾问。截至目前，碧桂园仍未能与境外债权人小组达成一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151849a263aba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151849a263aba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1240","BK1555","BK1589","BK1521","02007","BK1507"],"gpt_icon":0},{"id":"2517215027","title":"港交所谴责花样年和彩生活及曾宝宝等9名董事：向碧桂园出售邻里乐两年后才刊发通函","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215027","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:58","pubTimestamp":1741269489,"startTime":"0","endTime":"0","summary":"3月6日，港交所对花样年控股（01777.HK）、彩生活（01778.HK）及9名董事发出公开谴责，包括花样年的创始人曾宝宝和花样年及彩生活的前主席、行政总裁兼执行董事潘军。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338782524.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338782524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01778","BK1542","02007","BK1240","BK1097","BK1610","BK1507","BK1555","BK1521","BK1589"],"gpt_icon":0},{"id":"2517850151","title":"港股异动 | 内房股午后拉升 前两月地产销售初步企稳 3月核心城市“小阳春”行情可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517850151","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517850151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:23","pubTimestamp":1741242196,"startTime":"0","endTime":"0","summary":"值得注意的是，2月单月，TOP100房企销售额同比增长17.3%。业内人士预计，随着春节节后核心城市楼市交易及土地市场回暖，市场有望延续回稳态势，核心城市或率先恢复，3月部分城市或迎局部“小阳春”。开源证券表示，2025年地产政策有望持续宽松，2025年前两月销售初步企稳，核心城市土拍热度高企，释放了积极的企稳信号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","BK1555","01030","BK1240","BK1589","BK1585","01918","02007","BK1610","BK1507","03383","BK1521","03380"],"gpt_icon":0},{"id":"2517905044","title":"《股市简讯》中港地产股齐升、贝壳涨逾8%，预计中国“楼市不稳政策不止”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:18","pubTimestamp":1741231108,"startTime":"0","endTime":"0","summary":"《股市简讯》中港地产股齐升、贝壳涨逾8%，预计中国“楼市不稳政策不止”* 中港股市地产股周四早盘齐升，恒生中国内地地产指数.HSMPI和沪深300地产指数.CSI000952分别一度涨2.8%和1.8%；中国政府工作报告要求持续用力稳楼市、加快消化存量房。分析人士认为，“持续用力”推动，意味着“楼市不稳政策不止”，直到楼市稳定为止，决心不言而喻；“调减限制性措施”则表明今年一线城市的限制性政策有突破的空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP08R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","LU1152091754.HKD","LU0594300419.USD","600048","LU0287142896.SGD","LU0417516902.SGD","LU1960683339.HKD","LU2088748293.HKD","01109","BK1570","00960","BK1555","BK0187","BK0188","LU1997245177.USD","BK0012","LU0594300179.USD","LU1720050803.USD","LU1064130708.USD","BK1521","LU2088747998.USD","BK0086","000002","02007","BK0196","BK0028","BK1610","LU0048597586.USD","LU0359202008.SGD","LU0791590937.USD","LU1997245094.SGD","LU1366334578.USD","LU0359201612.USD","LU1023057109.AUD","LU0173614495.USD","BK1589","LU2088747725.USD","BK0189","BK0273","LU1366334651.USD","LU1008478684.HKD","BK1097","IE0008368742.USD","00119","SG9999009997.SGD","LU0067412154.USD","02423","LU2476274308.USD","LU0605514214.HKD","SG9999014674.SGD"],"gpt_icon":0},{"id":"1193029570","title":"异动解读 | 碧桂园重启\"重整专家\"催债务重组 盘中大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193029570","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193029570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:32","pubTimestamp":1741224778,"startTime":"0","endTime":"0","summary":"碧桂园(02007)今日盘中大涨5.15%,引起市场关注。主因是碧桂园重新委任了\"重整专家\"华利安公司和中金公司为财务顾问,推进其债务重组进程。\n\n碧桂园自2023年6月开始筹划债务重组,但与主要债权人小组在许多关键条款上存在分歧,谈判进展缓慢。此前,碧桂园曾在1月份委任毕马威为主要财务顾问,但效果不彰。\n\n在5月26日清盘听证会临近之际,碧桂园重新请回了曾参与多家房企债务重组、被称为\"重整专家\"的华利安公司及与之有合作经验的中金公司。市场人士认为,这一调整有望为碧桂园债务重组注入新动力,推动双方达成协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 碧桂园重启\"重整专家\"催债务重组 盘中大涨5.15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02007"],"gpt_icon":0},{"id":"2517794512","title":"债务重组拉锯 碧桂园请回了“重整专家”华利安","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794512","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:26","pubTimestamp":1741188360,"startTime":"0","endTime":"0","summary":"兜兜转转，碧桂园又找回了“重整专家”华利安与中金公司。找帮手自2023年进入债务重整任务以来，碧桂园两年间请来三任财务顾问，而华利安与中金公司是第二次赴任进驻。在国内市场，华利安尤以房企债务重组见长，被业内称为“重整专家”。根据知情人士表述，碧桂园认为，毕马威接手之后未能按照计划推进债务重组，而华利安在重组方面拥有更丰富的经验，因此作出替换决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232726963aeae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232726963aeae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1240","BK1555","HLI","BK1589","BK1521","02007","BK1507"],"gpt_icon":1},{"id":"2517477967","title":"据报碧桂园(02007.HK)于自设限期过后仍未达成境外债重组协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517477967","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517477967?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:08","pubTimestamp":1741162080,"startTime":"0","endTime":"0","summary":"据《彭博通讯社》引述知情人士指，碧桂园(02007.HK) 于自设的限期过后，仍然未能与债权人就境外债重组计划达成协议，主要在强制可转换债券的价格和债务偿还日期等条款上存在分歧。该公司今年1月曾向法院表示，预计在2月底前达成协议。早前有消息指，碧桂园再度聘请华利安和中金公司担任财务顾问，推进离岸债务重组事宜。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-05 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320180520454_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320180520454_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422361/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","BK1589","02007","BK1507","BK1521","BK1610"],"gpt_icon":0},{"id":"2517968452","title":"碧桂园2月份权益销售额约23亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968452","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:17","pubTimestamp":1741155457,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯3月4日晚间，碧桂园控股有限公司（简称“碧桂园”）发布2025年2月未经审核营运数据。公告显示，2月单月，碧桂园及其附属公司，连同其合营公司和联营公司共实现归属本公司股东权益的合同销售金额约23亿元，归属本公司股东权益的合同销售建筑面积约31万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337148770.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337148770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","BK1240","BK1507","02007","BK1555","BK1589","BK1610"],"gpt_icon":0},{"id":"2517950044","title":"财面儿丨碧桂园：2月实现归属股东权益销售金额约人民币23亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950044","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 12:20","pubTimestamp":1741148400,"startTime":"0","endTime":"0","summary":"3月4日晚间，碧桂园发布2025年2月未经审核营运数据。公告显示，2025年2月单月共实现归属公司股东权益的合同销售金额约人民币23.0亿元，归属公司股东权益的合同销售建筑面积约31万平方米。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenqpap7856616.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenqpap7856616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","BK1555","BK1507","BK1610","BK1589","BK1240","02007"],"gpt_icon":0},{"id":"2517568479","title":"《股市简讯》中国地产商碧桂园一度挫7%，2月合同销售金额同比降近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517568479","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517568479?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:42","pubTimestamp":1741146170,"startTime":"0","endTime":"0","summary":"《股市简讯》中国地产商碧桂园一度挫7%，2月合同销售金额同比降近四成* 中国地产商--碧桂园2007.HK周三早盘一度挫7%。* 彭博报导称，碧桂园未能在自定期限前达成债务重组目标。* 公司公告称，2月共实现归属公司股东权益的合同销售金额约23亿元人民币，经计算同比降38.2%（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 林高丽) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO0G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","BK1610","BK1507","BK1589","BK1240","02007","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02007\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-24","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2025-01-14","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736818200000,"name":null,"time":"","dateTimestamp":1736784000000,"actualEps":null},{"date":"2024-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02007\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-07-10","value":0.187,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-11-06","value":0.0788,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.0768,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-11-04","value":0.0805,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-07-12","value":0.102,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02007\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.5,"analysts":4,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02007\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02007","date":"2025-04-23","current":-0.348596,"percent":0.137175,"low":-9.541536,"twenty":-0.265575,"median":3.357355,"eighty":4.823492,"high":6.186719,"avg":1.875031,"sd":3.365467,"marketCap":12190309522},"quantilePoints":[{"date":"2020-04-24","current":4.770971,"twenty":4.695032,"median":5.340897,"eighty":5.810518,"marketCap":206519522762},{"date":"2020-04-29","current":4.976885,"twenty":4.699343,"median":5.322463,"eighty":5.796972,"marketCap":215583075485},{"date":"2020-05-08","current":4.979303,"twenty":4.699343,"median":5.27252,"eighty":5.754994,"marketCap":215798874360},{"date":"2020-05-15","current":4.944069,"twenty":4.710089,"median":5.214274,"eighty":5.729836,"marketCap":213425086742},{"date":"2020-05-22","current":4.613962,"twenty":4.710089,"median":5.141821,"eighty":5.687864,"marketCap":198534964411},{"date":"2020-05-29","current":4.812168,"twenty":4.710089,"median":5.062904,"eighty":5.649352,"marketCap":206735321636},{"date":"2020-06-05","current":5.076538,"twenty":4.723109,"median":5.032758,"eighty":5.640337,"marketCap":219683254098},{"date":"2020-06-12","current":4.93239,"twenty":4.739828,"median":5.037991,"eighty":5.628332,"marketCap":213425086742},{"date":"2020-06-19","current":4.988131,"twenty":4.751484,"median":5.005852,"eighty":5.611592,"marketCap":216230472108},{"date":"2020-06-26","current":4.873067,"twenty":4.760161,"median":4.988131,"eighty":5.603687,"marketCap":211051299124},{"date":"2020-07-03","current":5.164069,"twenty":4.757144,"median":4.983654,"eighty":5.599482,"marketCap":223999231585},{"date":"2020-07-10","current":5.203994,"twenty":4.769565,"median":5.003214,"eighty":5.592486,"marketCap":227883611324},{"date":"2020-07-17","current":4.949728,"twenty":4.773928,"median":5.005852,"eighty":5.582874,"marketCap":217093667606},{"date":"2020-07-24","current":4.885206,"twenty":4.786007,"median":5.003214,"eighty":5.557119,"marketCap":213425086742},{"date":"2020-07-31","current":4.886161,"twenty":4.788315,"median":4.983654,"eighty":5.553862,"marketCap":214719879988},{"date":"2020-08-07","current":4.900518,"twenty":4.794898,"median":4.977511,"eighty":5.53729,"marketCap":215583075485},{"date":"2020-08-14","current":5.058137,"twenty":4.802122,"median":4.978137,"eighty":5.517775,"marketCap":223075193831},{"date":"2020-08-21","current":5.064737,"twenty":4.810286,"median":4.981478,"eighty":5.516701,"marketCap":224379727128},{"date":"2020-08-28","current":4.945622,"twenty":4.812889,"median":4.983654,"eighty":5.509051,"marketCap":212421505237},{"date":"2020-09-04","current":4.88352,"twenty":4.810286,"median":4.977511,"eighty":5.492288,"marketCap":210464705291},{"date":"2020-09-11","current":4.837976,"twenty":4.811263,"median":4.969449,"eighty":5.475942,"marketCap":208725327561},{"date":"2020-09-18","current":4.6917,"twenty":4.802122,"median":4.960527,"eighty":5.431543,"marketCap":204376883237},{"date":"2020-09-25","current":4.62865,"twenty":4.786007,"median":4.957913,"eighty":5.423133,"marketCap":200028438913},{"date":"2020-09-30","current":4.746881,"twenty":4.774309,"median":4.950095,"eighty":5.398099,"marketCap":206116260967},{"date":"2020-10-09","current":4.916444,"twenty":4.774309,"median":4.949728,"eighty":5.3879,"marketCap":216552527345},{"date":"2020-10-16","current":4.750563,"twenty":4.77413,"median":4.948305,"eighty":5.385515,"marketCap":209160171994},{"date":"2020-10-23","current":4.881267,"twenty":4.768748,"median":4.944771,"eighty":5.368724,"marketCap":215247994047},{"date":"2020-10-30","current":4.704145,"twenty":4.752701,"median":4.943665,"eighty":5.354793,"marketCap":207469532340},{"date":"2020-11-06","current":5.312639,"twenty":4.752701,"median":4.942358,"eighty":5.347669,"marketCap":237045901730},{"date":"2020-11-13","current":5.3374,"twenty":4.757558,"median":4.944771,"eighty":5.382203,"marketCap":238350741556},{"date":"2020-11-20","current":5.081518,"twenty":4.764071,"median":4.948305,"eighty":5.371384,"marketCap":228346969557},{"date":"2020-11-27","current":5.122527,"twenty":4.768283,"median":4.957913,"eighty":5.354793,"marketCap":229651809383},{"date":"2020-12-04","current":4.792142,"twenty":4.770268,"median":4.958096,"eighty":5.347669,"marketCap":216385937818},{"date":"2020-12-11","current":4.866397,"twenty":4.768283,"median":4.949728,"eighty":5.343457,"marketCap":219213090774},{"date":"2020-12-18","current":4.84888,"twenty":4.770268,"median":4.945196,"eighty":5.338799,"marketCap":218778144166},{"date":"2020-12-24","current":4.834255,"twenty":4.769916,"median":4.943867,"eighty":5.335921,"marketCap":218343197557},{"date":"2020-12-31","current":5.15956,"twenty":4.771761,"median":4.943867,"eighty":5.330251,"marketCap":233131382252},{"date":"2021-01-08","current":4.846386,"twenty":4.782594,"median":4.848817,"eighty":4.913749,"marketCap":220952877209},{"date":"2021-01-15","current":4.752958,"twenty":4.755734,"median":4.847601,"eighty":4.907826,"marketCap":216385937818},{"date":"2021-01-22","current":4.8362,"twenty":4.777355,"median":4.848817,"eighty":4.982212,"marketCap":220082983992},{"date":"2021-01-29","current":4.441071,"twenty":4.755734,"median":4.825627,"eighty":4.963679,"marketCap":203772486166},{"date":"2021-02-05","current":4.4726,"twenty":4.586761,"median":4.797255,"eighty":4.89942,"marketCap":203989959470},{"date":"2021-02-11","current":4.409061,"twenty":4.45575,"median":4.780004,"eighty":4.860931,"marketCap":201380279818},{"date":"2021-02-19","current":4.416656,"twenty":4.44211,"median":4.755783,"eighty":4.858721,"marketCap":201815226427},{"date":"2021-02-26","current":4.602868,"twenty":4.44211,"median":4.753548,"eighty":4.855683,"marketCap":209861738688},{"date":"2021-03-05","current":4.442291,"twenty":4.443086,"median":4.650231,"eighty":4.848331,"marketCap":202032699731},{"date":"2021-03-12","current":4.450082,"twenty":4.441315,"median":4.546138,"eighty":4.844349,"marketCap":202032699731},{"date":"2021-03-19","current":4.552191,"twenty":4.443086,"median":4.565874,"eighty":4.831971,"marketCap":206599639123},{"date":"2021-03-26","current":5.087573,"twenty":4.446704,"median":4.569961,"eighty":4.831971,"marketCap":211601525122},{"date":"2021-04-01","current":5.263466,"twenty":4.448459,"median":4.621187,"eighty":4.8574,"marketCap":218343197557},{"date":"2021-04-09","current":5.142024,"twenty":4.449433,"median":4.641071,"eighty":4.89942,"marketCap":213776258166},{"date":"2021-04-16","current":5.059031,"twenty":4.454519,"median":4.678033,"eighty":5.020964,"marketCap":211122248793},{"date":"2021-04-23","current":4.994589,"twenty":4.464977,"median":4.752958,"eighty":5.048517,"marketCap":208954617254},{"date":"2021-04-30","current":4.792737,"twenty":4.471551,"median":4.755722,"eighty":5.020964,"marketCap":201336480167},{"date":"2021-05-07","current":4.890583,"twenty":4.473657,"median":4.776738,"eighty":5.001565,"marketCap":206778006658},{"date":"2021-05-14","current":4.816499,"twenty":4.475053,"median":4.777743,"eighty":4.996206,"marketCap":203513090763},{"date":"2021-05-21","current":5.041768,"twenty":4.475714,"median":4.78587,"eighty":5.009652,"marketCap":213090177387},{"date":"2021-05-28","current":5.043571,"twenty":4.477911,"median":4.797255,"eighty":5.042783,"marketCap":215266787983},{"date":"2021-06-04","current":4.811397,"twenty":4.482686,"median":4.811534,"eighty":5.043527,"marketCap":204383735001},{"date":"2021-06-11","current":4.914235,"twenty":4.487971,"median":4.815053,"eighty":5.042783,"marketCap":208736956194},{"date":"2021-06-18","current":4.639273,"twenty":4.492219,"median":4.811397,"eighty":5.039436,"marketCap":195459631556},{"date":"2021-06-25","current":4.662873,"twenty":4.497342,"median":4.794996,"eighty":5.029898,"marketCap":196330275795},{"date":"2021-07-02","current":4.479429,"twenty":4.494865,"median":4.791356,"eighty":5.029062,"marketCap":188276816588},{"date":"2021-07-09","current":4.255838,"twenty":4.479429,"median":4.778748,"eighty":5.014045,"marketCap":178699729964},{"date":"2021-07-16","current":4.297396,"twenty":4.4726,"median":4.775403,"eighty":5.012109,"marketCap":180441018441},{"date":"2021-07-23","current":4.277072,"twenty":4.448459,"median":4.773748,"eighty":5.005966,"marketCap":179570374203},{"date":"2021-07-30","current":3.926897,"twenty":4.437425,"median":4.7549,"eighty":4.998631,"marketCap":165422405326},{"date":"2021-08-06","current":4.045171,"twenty":4.430665,"median":4.733394,"eighty":4.994589,"marketCap":169993287578},{"date":"2021-08-13","current":4.499547,"twenty":4.416656,"median":4.707439,"eighty":4.991097,"marketCap":189345494144},{"date":"2021-08-20","current":4.311316,"twenty":4.409931,"median":4.67834,"eighty":4.985004,"marketCap":180910407652},{"date":"2021-08-27","current":4.390845,"twenty":4.385256,"median":4.651502,"eighty":4.976289,"marketCap":189625055119},{"date":"2021-09-03","current":4.502219,"twenty":4.385256,"median":4.641852,"eighty":4.955273,"marketCap":194513943212},{"date":"2021-09-10","current":4.342006,"twenty":4.367491,"median":4.639389,"eighty":4.914235,"marketCap":188074554681},{"date":"2021-09-17","current":3.583655,"twenty":4.333396,"median":4.604855,"eighty":4.900014,"marketCap":154767372624},{"date":"2021-09-24","current":3.849234,"twenty":4.323852,"median":4.574047,"eighty":4.894705,"marketCap":166313862404},{"date":"2021-09-30","current":4.123229,"twenty":4.307723,"median":4.560296,"eighty":4.891701,"marketCap":178748543705},{"date":"2021-10-08","current":3.969749,"twenty":4.287002,"median":4.538984,"eighty":4.887362,"marketCap":172087107294},{"date":"2021-10-15","current":3.936315,"twenty":4.268052,"median":4.522051,"eighty":4.882625,"marketCap":170754820012},{"date":"2021-10-22","current":4.147122,"twenty":4.253103,"median":4.502219,"eighty":4.878107,"marketCap":181191070390},{"date":"2021-10-29","current":3.724339,"twenty":4.182428,"median":4.495353,"eighty":4.874604,"marketCap":162317000557},{"date":"2021-11-05","current":3.484235,"twenty":4.125109,"median":4.485581,"eighty":4.868382,"marketCap":152102798060},{"date":"2021-11-12","current":3.900504,"twenty":4.106742,"median":4.477721,"eighty":4.864203,"marketCap":170976867892},{"date":"2021-11-19","current":3.70312,"twenty":4.064792,"median":4.474362,"eighty":4.862869,"marketCap":162094952677},{"date":"2021-11-26","current":3.677554,"twenty":4.039758,"median":4.468501,"eighty":4.861031,"marketCap":161027377406},{"date":"2021-12-03","current":3.681195,"twenty":3.991451,"median":4.457477,"eighty":4.859202,"marketCap":161484841547},{"date":"2021-12-10","current":3.914363,"twenty":3.969772,"median":4.449604,"eighty":4.858391,"marketCap":172006516775},{"date":"2021-12-17","current":3.719134,"twenty":3.936459,"median":4.446265,"eighty":4.853967,"marketCap":163314698108},{"date":"2021-12-24","current":3.663546,"twenty":3.906048,"median":4.439248,"eighty":4.848787,"marketCap":161027377406},{"date":"2021-12-31","current":3.593283,"twenty":3.85038,"median":4.436723,"eighty":4.848272,"marketCap":158282592564},{"date":"2022-01-07","current":3.690376,"twenty":3.558827,"median":3.593283,"eighty":3.650255,"marketCap":161942305687},{"date":"2022-01-14","current":3.323483,"twenty":3.532644,"median":3.602343,"eighty":3.715212,"marketCap":146159792845},{"date":"2022-01-21","current":3.507891,"twenty":3.453542,"median":3.5723,"eighty":3.696612,"marketCap":154622879441},{"date":"2022-01-28","current":3.313972,"twenty":3.394042,"median":3.531113,"eighty":3.650255,"marketCap":145702328704},{"date":"2022-02-04","current":3.362442,"twenty":3.362442,"median":3.503999,"eighty":3.623508,"marketCap":147760917336},{"date":"2022-02-11","current":3.542667,"twenty":3.362442,"median":3.500108,"eighty":3.612834,"marketCap":155995271862},{"date":"2022-02-18","current":3.473662,"twenty":3.362442,"median":3.459529,"eighty":3.611403,"marketCap":153707951160},{"date":"2022-02-25","current":3.21761,"twenty":3.352597,"median":3.456818,"eighty":3.593283,"marketCap":142728811792},{"date":"2022-03-04","current":3.128752,"twenty":3.313972,"median":3.438386,"eighty":3.5723,"marketCap":138840366599},{"date":"2022-03-11","current":2.679206,"twenty":3.201268,"median":3.395111,"eighty":3.561822,"marketCap":118711944423},{"date":"2022-03-18","current":2.917979,"twenty":3.118682,"median":3.387533,"eighty":3.554335,"marketCap":128776155511},{"date":"2022-03-25","current":2.829751,"twenty":2.948127,"median":3.375206,"eighty":3.542667,"marketCap":124887710318},{"date":"2022-04-01","current":4.059846,"twenty":2.948127,"median":3.375471,"eighty":3.561822,"marketCap":133954827692},{"date":"2022-04-08","current":4.591318,"twenty":2.957765,"median":3.387533,"eighty":3.611689,"marketCap":151556400614},{"date":"2022-04-14","current":4.265971,"twenty":2.962355,"median":3.393775,"eighty":3.696612,"marketCap":140583991519},{"date":"2022-04-22","current":3.79587,"twenty":2.978395,"median":3.419843,"eighty":3.769154,"marketCap":122753826741},{"date":"2022-04-29","current":3.929806,"twenty":3.019629,"median":3.452598,"eighty":3.800768,"marketCap":125039745303},{"date":"2022-05-06","current":3.520811,"twenty":3.062666,"median":3.459587,"eighty":3.835803,"marketCap":111095642079},{"date":"2022-05-13","current":3.26039,"twenty":3.067303,"median":3.452598,"eighty":3.816042,"marketCap":101037600409},{"date":"2022-05-20","current":3.637192,"twenty":3.118682,"median":3.460913,"eighty":3.804033,"marketCap":114295928065},{"date":"2022-05-27","current":3.487455,"twenty":3.128752,"median":3.478431,"eighty":3.79587,"marketCap":109495499086},{"date":"2022-06-02","current":3.447112,"twenty":3.13466,"median":3.478431,"eighty":3.787227,"marketCap":108809723517},{"date":"2022-06-10","current":3.382953,"twenty":3.16769,"median":3.460913,"eighty":3.740278,"marketCap":106066621244},{"date":"2022-06-17","current":3.145804,"twenty":3.133001,"median":3.452598,"eighty":3.72551,"marketCap":98523089992},{"date":"2022-06-24","current":3.351426,"twenty":3.135722,"median":3.443805,"eighty":3.711125,"marketCap":105380845675},{"date":"2022-06-30","current":3.540353,"twenty":3.141937,"median":3.450236,"eighty":3.70668,"marketCap":111129718299},{"date":"2022-07-08","current":3.28201,"twenty":3.163668,"median":3.440497,"eighty":3.703389,"marketCap":103126549286},{"date":"2022-07-15","current":2.43128,"twenty":3.127503,"median":3.427034,"eighty":3.694894,"marketCap":75687112669},{"date":"2022-07-22","current":2.304899,"twenty":3.059847,"median":3.416491,"eighty":3.658466,"marketCap":71799859148},{"date":"2022-07-29","current":2.221446,"twenty":2.962355,"median":3.396228,"eighty":3.628982,"marketCap":69284626262},{"date":"2022-08-05","current":2.067698,"twenty":2.925996,"median":3.391896,"eighty":3.617104,"marketCap":64325138010},{"date":"2022-08-12","current":1.880355,"twenty":2.871891,"median":3.379345,"eighty":3.611975,"marketCap":58576697635},{"date":"2022-08-19","current":1.946265,"twenty":2.734519,"median":3.371069,"eighty":3.607189,"marketCap":60023035848},{"date":"2022-08-26","current":2.072115,"twenty":2.624245,"median":3.361207,"eighty":3.600452,"marketCap":63397825012},{"date":"2022-09-02","current":3.705515,"twenty":2.624245,"median":3.362767,"eighty":3.617104,"marketCap":52328402992},{"date":"2022-09-09","current":4.40533,"twenty":2.670931,"median":3.375471,"eighty":3.694894,"marketCap":61974191562},{"date":"2022-09-16","current":4.186898,"twenty":2.679578,"median":3.383062,"eighty":3.707038,"marketCap":58357020848},{"date":"2022-09-23","current":3.77493,"twenty":2.701468,"median":3.392438,"eighty":3.781012,"marketCap":51604968849},{"date":"2022-09-30","current":3.204333,"twenty":2.734167,"median":3.392167,"eighty":3.786972,"marketCap":43888337993},{"date":"2022-10-07","current":3.098874,"twenty":2.754128,"median":3.392167,"eighty":3.783039,"marketCap":42441469708},{"date":"2022-10-14","current":2.562623,"twenty":2.719855,"median":3.382953,"eighty":3.76576,"marketCap":34724838852},{"date":"2022-10-21","current":2.562375,"twenty":2.597156,"median":3.373137,"eighty":3.728188,"marketCap":34483694137},{"date":"2022-10-28","current":2.010338,"twenty":2.522761,"median":3.362767,"eighty":3.721244,"marketCap":27008207996},{"date":"2022-11-04","current":2.257611,"twenty":2.453115,"median":3.358664,"eighty":3.707395,"marketCap":30625378709},{"date":"2022-11-11","current":3.946756,"twenty":2.473187,"median":3.352597,"eighty":3.707395,"marketCap":54016415992},{"date":"2022-11-18","current":4.614485,"twenty":2.493262,"median":3.361207,"eighty":3.783039,"marketCap":62938770419},{"date":"2022-11-25","current":5.859809,"twenty":2.499826,"median":3.367922,"eighty":3.81364,"marketCap":79290161417},{"date":"2022-12-02","current":5.295844,"twenty":2.514659,"median":3.375471,"eighty":3.853656,"marketCap":72895793561},{"date":"2022-12-09","current":5.633735,"twenty":2.529966,"median":3.38317,"eighty":3.926725,"marketCap":78267062560},{"date":"2022-12-16","current":5.625387,"twenty":2.562425,"median":3.393775,"eighty":3.958057,"marketCap":77968793561},{"date":"2022-12-23","current":5.28819,"twenty":2.564665,"median":3.403412,"eighty":4.054945,"marketCap":73318023419},{"date":"2022-12-30","current":5.205219,"twenty":2.570793,"median":3.417114,"eighty":4.072315,"marketCap":73044448704},{"date":"2023-01-06","current":5.846977,"twenty":2.578223,"median":3.427034,"eighty":4.159695,"marketCap":82893138417},{"date":"2023-01-13","current":5.510036,"twenty":2.582707,"median":3.440497,"eighty":4.223979,"marketCap":79610241846},{"date":"2023-01-20","current":5.500431,"twenty":2.628432,"median":3.449318,"eighty":4.32417,"marketCap":78789517704},{"date":"2023-01-27","current":6.186719,"twenty":2.658518,"median":3.45168,"eighty":4.399342,"marketCap":88638207417},{"date":"2023-02-03","current":5.319003,"twenty":2.679206,"median":3.459587,"eighty":4.436988,"marketCap":76600919990},{"date":"2023-02-10","current":5.102711,"twenty":2.680137,"median":3.472188,"eighty":4.614485,"marketCap":73044448704},{"date":"2023-02-17","current":4.919912,"twenty":2.716453,"median":3.485291,"eighty":4.945172,"marketCap":69761552133},{"date":"2023-02-24","current":4.980806,"twenty":2.733464,"median":3.48668,"eighty":5.035764,"marketCap":69761552133},{"date":"2023-03-03","current":5.123561,"twenty":2.735222,"median":3.507891,"eighty":5.035764,"marketCap":72223724562},{"date":"2023-03-10","current":4.281831,"twenty":4.317024,"median":4.425114,"eighty":4.610291,"marketCap":59912862420},{"date":"2023-03-17","current":4.337621,"twenty":3.941114,"median":5.004163,"eighty":6.120908,"marketCap":61280735992},{"date":"2023-03-24","current":4.288385,"twenty":3.941114,"median":4.994269,"eighty":6.055858,"marketCap":61280735992},{"date":"2023-03-31","current":-8.744722,"twenty":3.937081,"median":4.986567,"eighty":6.02848,"marketCap":60460011849},{"date":"2023-04-06","current":-8.116855,"twenty":3.929224,"median":4.983654,"eighty":6.018463,"marketCap":56082816421},{"date":"2023-04-14","current":-9.255954,"twenty":3.906048,"median":4.976289,"eighty":5.973381,"marketCap":64016483134},{"date":"2023-04-21","current":-8.349594,"twenty":3.861517,"median":4.96904,"eighty":5.929089,"marketCap":57718170526},{"date":"2023-04-28","current":-8.013547,"twenty":3.846547,"median":4.959643,"eighty":5.907999,"marketCap":54982712207},{"date":"2023-05-05","current":-8.358655,"twenty":3.80958,"median":4.955273,"eighty":5.886216,"marketCap":57444624694},{"date":"2023-05-12","current":-7.534877,"twenty":3.786957,"median":4.945172,"eighty":5.875423,"marketCap":51426647180},{"date":"2023-05-19","current":-6.382168,"twenty":3.74662,"median":4.938698,"eighty":5.844255,"marketCap":42946721315},{"date":"2023-05-25","current":-6.08199,"twenty":3.728263,"median":4.930664,"eighty":5.833727,"marketCap":40758353350},{"date":"2023-06-02","current":-6.225556,"twenty":3.717588,"median":4.919912,"eighty":5.810484,"marketCap":41578991337},{"date":"2023-06-09","current":-6.972853,"twenty":3.704078,"median":4.915173,"eighty":5.795022,"marketCap":46502819258},{"date":"2023-06-16","current":-7.707049,"twenty":3.68921,"median":4.900518,"eighty":5.767537,"marketCap":51153101184},{"date":"2023-06-23","current":-6.58899,"twenty":3.678782,"median":4.890583,"eighty":5.750464,"marketCap":43493813306},{"date":"2023-06-30","current":-6.649136,"twenty":3.663996,"median":4.882031,"eighty":5.739645,"marketCap":43493813306},{"date":"2023-07-07","current":-6.285031,"twenty":3.644083,"median":4.879433,"eighty":5.733289,"marketCap":41031899346},{"date":"2023-07-14","current":-6.198058,"twenty":3.616976,"median":4.871923,"eighty":5.723811,"marketCap":41031899346},{"date":"2023-07-21","current":-5.728838,"twenty":3.590133,"median":4.869194,"eighty":5.712423,"marketCap":37749347398},{"date":"2023-07-28","current":-7.023268,"twenty":3.570824,"median":4.864077,"eighty":5.696428,"marketCap":46229273263},{"date":"2023-08-04","current":-5.932903,"twenty":3.557188,"median":4.858225,"eighty":5.677281,"marketCap":39117077376},{"date":"2023-08-11","current":-4.088994,"twenty":3.540077,"median":4.849375,"eighty":5.649514,"marketCap":26807507572},{"date":"2023-08-18","current":-3.193924,"twenty":3.518186,"median":4.846527,"eighty":5.635678,"marketCap":20789495668},{"date":"2023-08-25","current":-3.402371,"twenty":3.486835,"median":4.837879,"eighty":5.610681,"marketCap":22157225646},{"date":"2023-09-01","current":-0.405268,"twenty":3.476523,"median":4.834188,"eighty":5.603421,"marketCap":24345593611},{"date":"2023-09-08","current":-0.499357,"twenty":3.45513,"median":4.827649,"eighty":5.593948,"marketCap":29644616337},{"date":"2023-09-15","current":-0.490884,"twenty":3.438808,"median":4.817811,"eighty":5.585284,"marketCap":29367563848},{"date":"2023-09-22","current":-0.483737,"twenty":3.417239,"median":4.81229,"eighty":5.561374,"marketCap":28813458870},{"date":"2023-09-29","current":-0.422545,"twenty":3.394576,"median":4.809816,"eighty":5.556749,"marketCap":25211776511},{"date":"2023-10-06","current":-0.418103,"twenty":3.38151,"median":4.793573,"eighty":5.54984,"marketCap":24934724022},{"date":"2023-10-13","current":-0.353592,"twenty":3.364891,"median":4.790975,"eighty":5.54984,"marketCap":21055989174},{"date":"2023-10-20","current":-0.349478,"twenty":3.352597,"median":4.78151,"eighty":5.548998,"marketCap":20778936685},{"date":"2023-10-27","current":-0.326319,"twenty":3.326669,"median":4.775415,"eighty":5.54984,"marketCap":19393674239},{"date":"2023-11-03","current":-0.330105,"twenty":3.310825,"median":4.773748,"eighty":5.548252,"marketCap":19670726728},{"date":"2023-11-10","current":-0.353425,"twenty":3.256756,"median":4.761115,"eighty":5.548252,"marketCap":21055989174},{"date":"2023-11-17","current":-0.354875,"twenty":3.19613,"median":4.754139,"eighty":5.547952,"marketCap":21333041663},{"date":"2023-11-24","current":-0.4434,"twenty":3.133001,"median":4.748836,"eighty":5.546655,"marketCap":26874091446},{"date":"2023-12-01","current":-0.400599,"twenty":3.06882,"median":4.733394,"eighty":5.530745,"marketCap":24380619044},{"date":"2023-12-08","current":-0.342805,"twenty":2.963621,"median":4.720949,"eighty":5.513385,"marketCap":20778936685},{"date":"2023-12-15","current":-0.372648,"twenty":2.942381,"median":4.705816,"eighty":5.502949,"marketCap":22718304109},{"date":"2023-12-22","current":-0.336517,"twenty":2.895739,"median":4.695032,"eighty":5.500314,"marketCap":20501884196},{"date":"2023-12-29","current":-0.352826,"twenty":2.857588,"median":4.6917,"eighty":5.500314,"marketCap":21610094152},{"date":"2024-01-05","current":-0.337109,"twenty":2.730062,"median":4.675265,"eighty":5.499204,"marketCap":20501884196},{"date":"2024-01-12","current":-0.332377,"twenty":2.583005,"median":4.666919,"eighty":5.494668,"marketCap":20224831707},{"date":"2024-01-19","current":-0.300919,"twenty":2.520063,"median":4.642867,"eighty":5.466492,"marketCap":18285464283},{"date":"2024-01-26","current":-0.320403,"twenty":2.445696,"median":4.639273,"eighty":5.436853,"marketCap":19393674239},{"date":"2024-02-02","current":-0.284148,"twenty":2.33821,"median":4.619803,"eighty":5.419431,"marketCap":17177254326},{"date":"2024-02-09","current":-0.300998,"twenty":2.303574,"median":4.603861,"eighty":5.411499,"marketCap":18285464283},{"date":"2024-02-16","current":-0.328291,"twenty":2.221446,"median":4.569961,"eighty":5.392184,"marketCap":19947779218},{"date":"2024-02-23","current":-0.334614,"twenty":2.095796,"median":4.542883,"eighty":5.38327,"marketCap":20224831707},{"date":"2024-03-01","current":-0.288596,"twenty":2.035483,"median":4.526403,"eighty":5.369804,"marketCap":17454306815},{"date":"2024-03-08","current":-0.256416,"twenty":1.999167,"median":4.506851,"eighty":5.346018,"marketCap":15514939391},{"date":"2024-03-15","current":-0.265809,"twenty":1.947073,"median":4.494865,"eighty":5.329855,"marketCap":16069044370},{"date":"2024-03-22","current":-0.233943,"twenty":1.863927,"median":4.476014,"eighty":5.316726,"marketCap":14129676946},{"date":"2024-03-28","current":-0.223189,"twenty":1.775291,"median":4.469977,"eighty":5.31089,"marketCap":13437045723},{"date":"2024-04-05","current":-0.223336,"twenty":-0.223297,"median":4.451053,"eighty":5.29171,"marketCap":13437045723},{"date":"2024-04-12","current":-0.223209,"twenty":-0.223286,"median":4.442291,"eighty":5.272552,"marketCap":13437045723},{"date":"2024-04-19","current":-0.2234,"twenty":-0.223403,"median":4.436988,"eighty":5.250581,"marketCap":13437045723},{"date":"2024-04-26","current":-0.223676,"twenty":-0.223567,"median":4.430962,"eighty":5.243546,"marketCap":13437045723},{"date":"2024-05-03","current":-0.22383,"twenty":-0.223675,"median":4.420767,"eighty":5.231103,"marketCap":13437045723},{"date":"2024-05-10","current":-0.2233,"twenty":-0.223675,"median":4.406059,"eighty":5.214975,"marketCap":13437045723},{"date":"2024-05-17","current":-0.223629,"twenty":-0.223734,"median":4.397614,"eighty":5.204974,"marketCap":13437045723},{"date":"2024-05-24","current":-0.22414,"twenty":-0.224122,"median":4.384808,"eighty":5.188945,"marketCap":13437045723},{"date":"2024-05-31","current":-0.223913,"twenty":-0.224191,"median":4.340486,"eighty":5.177895,"marketCap":13437045723},{"date":"2024-06-07","current":-0.224191,"twenty":-0.22423,"median":4.324413,"eighty":5.160384,"marketCap":13437045723},{"date":"2024-06-14","current":-0.224396,"twenty":-0.224253,"median":4.302333,"eighty":5.149489,"marketCap":13437045723},{"date":"2024-06-21","current":-0.224867,"twenty":-0.224666,"median":4.28752,"eighty":5.137739,"marketCap":13437045723},{"date":"2024-06-28","current":-0.22496,"twenty":-0.224885,"median":4.277072,"eighty":5.131623,"marketCap":13437045723},{"date":"2024-07-05","current":-0.225009,"twenty":-0.22496,"median":4.2601,"eighty":5.122482,"marketCap":13437045723},{"date":"2024-07-12","current":-0.224679,"twenty":-0.224999,"median":4.2505,"eighty":5.117251,"marketCap":13437045723},{"date":"2024-07-19","current":-0.224675,"twenty":-0.224999,"median":4.195334,"eighty":5.104141,"marketCap":13437045723},{"date":"2024-07-26","current":-0.223843,"twenty":-0.225113,"median":4.186898,"eighty":5.089225,"marketCap":13437045723},{"date":"2024-08-02","current":-0.223974,"twenty":-0.225113,"median":4.155969,"eighty":5.082371,"marketCap":13437045723},{"date":"2024-08-09","current":-0.222491,"twenty":-0.225113,"median":4.123229,"eighty":5.074191,"marketCap":13437045723},{"date":"2024-08-16","current":-0.222405,"twenty":-0.225113,"median":4.099912,"eighty":5.061472,"marketCap":13437045723},{"date":"2024-08-23","current":-0.221468,"twenty":-0.225113,"median":4.060304,"eighty":5.055919,"marketCap":13437045723},{"date":"2024-08-30","current":-0.219992,"twenty":-0.225113,"median":4.045171,"eighty":5.046489,"marketCap":13437045723},{"date":"2024-09-06","current":-0.219886,"twenty":-0.225113,"median":4.020536,"eighty":5.037874,"marketCap":13437045723},{"date":"2024-09-13","current":-0.220463,"twenty":-0.225113,"median":3.979559,"eighty":5.025874,"marketCap":13437045723},{"date":"2024-09-20","current":-0.219149,"twenty":-0.225139,"median":3.969778,"eighty":5.013897,"marketCap":13437045723},{"date":"2024-09-27","current":-0.217838,"twenty":-0.225139,"median":3.948001,"eighty":5.005966,"marketCap":13437045723},{"date":"2024-10-04","current":-0.218832,"twenty":-0.225139,"median":3.93306,"eighty":4.998631,"marketCap":13437045723},{"date":"2024-10-10","current":-0.220259,"twenty":-0.225113,"median":3.914399,"eighty":4.994256,"marketCap":13437045723},{"date":"2024-10-18","current":-0.221413,"twenty":-0.225139,"median":3.872047,"eighty":4.983654,"marketCap":13437045723},{"date":"2024-10-25","current":-0.221427,"twenty":-0.225139,"median":3.848899,"eighty":4.976289,"marketCap":13437045723},{"date":"2024-11-01","current":-0.221278,"twenty":-0.225139,"median":3.810657,"eighty":4.965825,"marketCap":13437045723},{"date":"2024-11-08","current":-0.222967,"twenty":-0.225139,"median":3.787171,"eighty":4.957913,"marketCap":13437045723},{"date":"2024-11-15","current":-0.224665,"twenty":-0.225139,"median":3.746705,"eighty":4.946881,"marketCap":13437045723},{"date":"2024-11-22","current":-0.224772,"twenty":-0.225139,"median":3.725879,"eighty":4.943665,"marketCap":13437045723},{"date":"2024-11-29","current":-0.224923,"twenty":-0.225175,"median":3.712163,"eighty":4.93239,"marketCap":13437045723},{"date":"2024-12-06","current":-0.225454,"twenty":-0.225596,"median":3.702396,"eighty":4.919912,"marketCap":13437045723},{"date":"2024-12-13","current":-0.2259,"twenty":-0.225877,"median":3.686712,"eighty":4.915173,"marketCap":13437045723},{"date":"2024-12-20","current":-0.226905,"twenty":-0.22666,"median":3.677306,"eighty":4.900518,"marketCap":13437045723},{"date":"2024-12-27","current":-0.227081,"twenty":-0.227004,"median":3.664108,"eighty":4.893268,"marketCap":13437045723},{"date":"2025-01-03","current":-0.226859,"twenty":-0.227094,"median":3.655068,"eighty":4.885206,"marketCap":13437045723},{"date":"2025-01-10","current":-0.227722,"twenty":-0.227722,"median":3.621622,"eighty":4.881267,"marketCap":13437045723},{"date":"2025-01-17","current":-0.227538,"twenty":-0.227722,"median":3.595559,"eighty":4.874799,"marketCap":13437045723},{"date":"2025-01-24","current":-0.0765,"twenty":-0.227722,"median":3.575975,"eighty":4.86972,"marketCap":11636204543},{"date":"2025-01-28","current":-0.078818,"twenty":-0.227718,"median":3.56861,"eighty":4.869291,"marketCap":12051783277},{"date":"2025-02-07","current":-0.074711,"twenty":-0.227733,"median":3.554335,"eighty":4.863334,"marketCap":11359152054},{"date":"2025-02-14","current":-0.073835,"twenty":-0.227733,"median":3.536522,"eighty":4.856173,"marketCap":11220625810},{"date":"2025-02-21","current":-0.070848,"twenty":-0.227733,"median":3.510662,"eighty":4.84883,"marketCap":10805047076},{"date":"2025-02-28","current":-0.091131,"twenty":-0.227733,"median":3.485819,"eighty":4.845497,"marketCap":13852624457},{"date":"2025-03-07","current":-0.087137,"twenty":-0.227744,"median":3.466476,"eighty":4.834759,"marketCap":13298519478},{"date":"2025-03-14","current":-0.094364,"twenty":-0.227744,"median":3.449318,"eighty":4.831866,"marketCap":14406729435},{"date":"2025-03-21","current":-0.085324,"twenty":-0.227744,"median":3.427933,"eighty":4.831866,"marketCap":13021466989},{"date":"2025-03-28","current":-0.087316,"twenty":-0.227744,"median":3.405072,"eighty":4.831866,"marketCap":13298519478},{"date":"2025-04-03","current":-0.351534,"twenty":-0.234092,"median":3.392167,"eighty":4.831866,"marketCap":12328835766},{"date":"2025-04-11","current":-0.349909,"twenty":-0.249442,"median":3.373137,"eighty":4.831866,"marketCap":12190309522},{"date":"2025-04-17","current":-0.345105,"twenty":-0.257763,"median":3.362767,"eighty":4.825331,"marketCap":12051783277},{"date":"2025-04-23","current":-0.348596,"twenty":-0.265575,"median":3.357355,"eighty":4.823492,"marketCap":12190309522}],"updateTime":1745466332320}}}