港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

游莱互动

0.059

-0.009-13.24%

成交量：65.60万

成交额：3.90万

市值：1.18亿

市盈率：-4.41

高：0.064

开：0.060

低：0.059

收：0.068

数据加载中...

总览公司新闻公告

游莱互动盘中异动早盘快速下跌9.09%

游莱互动(02022)股价下跌9.091%，现价港币$0.05

阿斯达克财经

游莱互动盘中异动急速上涨5.77%报0.055港元

游莱互动盘中异动下午盘股价大跌5.77%报0.049港元

游莱互动1月20日收盘下跌3.7%，成交3.6万港元

游莱互动盘中异动下午盘股价大跌5.56%

游莱互动(02022)股价下跌5.556%，现价港币$0.051

阿斯达克财经

游莱互动盘中异动快速下跌9.09%

游莱互动盘中异动股价大涨7.69%报0.056港元

游莱互动盘中异动快速跳水7.14%

游莱互动(02022)股价下跌7.143%，现价港币$0.052

阿斯达克财经

游莱互动盘中异动股价大涨9.80%

游莱互动盘中异动股价大跌7.55%报0.049港元

游莱互动(02022)股价下跌7.547%，现价港币$0.049

阿斯达克财经

游莱互动盘中异动大幅拉升7.41%

游莱互动盘中异动股价大涨5.56%

游莱互动盘中异动股价大跌5.56%

游莱互动(02022)股价下跌5.556%，现价港币$0.051

阿斯达克财经

游莱互动股价飙升16.00% 市值涨1856万港元

游莱互动盘中异动急速下跌7.14%报0.052港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02022/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02022","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02022\",,,,,undefined,":{"symbol":"02022","market":"HK","secType":"STK","nameCN":"游莱互动","latestPrice":0.059,"timestamp":1745914087030,"preClose":0.068,"halted":0,"volume":656000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":-0.013367780777705365,"marketStatus":"未开盘","change":-0.009,"latestTime":"04-29 16:08:07","open":0.06,"high":0.064,"low":0.059,"amount":38984,"amplitude":0.073529,"askPrice":0.064,"askSize":516000,"bidPrice":0.059,"bidSize":692000,"shortable":0,"etf":0,"ttmEps":-0.013367780777705365,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":0.068,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.1777970511645941,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02022\",,,,,undefined,":{"symbol":"02022","floatShares":2000000000,"roa":"-5.70%","roe":"-12.05%","lyrEps":-0.013368,"volumeRatio":0.1777970511645941,"shares":2000000000,"dividePrice":0,"high":0.064,"amplitude":0.073529,"preClose":0.068,"low":0.059,"week52Low":0.03,"pbRate":"0.61","psRate":"1.68","week52High":0.171,"institutionHeld":0,"latestPrice":0.059,"committee":0.145695,"eps":-0.01336819564272857,"divideRate":0,"volume":656000,"delay":0,"ttmEps":-0.01336819564272857,"open":0.06,"prevYearClose":0.052,"prevWeekClose":0.065,"prevMonthClose":0.06,"prevQuarterClose":0.06,"fiveDayClose":0.059,"twentyDayClose":0.061,"sixtyDayClose":0.052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02022\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508694931","title":"游莱互动盘中异动 早盘快速下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508694931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508694931?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:44","pubTimestamp":1738550647,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时44分，游莱互动股票出现波动，股价大幅下挫9.09%。截至发稿，该股报0.050港元/股，成交量8万股，换手率0.00%，振幅9.09%。游莱互动股票所在的游戏软件行业中，整体跌幅为3.56%。其相关个股中，指尖悦动、智傲控股、新娱科控股涨幅较大，振幅较大的相关个股有中旭未来、指尖悦动、百奥家庭互动，振幅分别为9.87%、8.63%、7.14%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203104407abc07c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203104407abc07c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02022","BK1531"],"gpt_icon":0},{"id":"2508699821","title":"游莱互动(02022)股价下跌9.091%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699821","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:44","pubTimestamp":1738550640,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在上午10:44比前收市价下跌9.091%，现股价为港币$0.05。至目前为止，今日最高价为$0.055，而最低价为$0.05。总成交量为8万股，总成交金额为港币$4380。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033168/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","02022"],"gpt_icon":0},{"id":"2506559147","title":"游莱互动盘中异动 急速上涨5.77%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559147?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:48","pubTimestamp":1738032516,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时48分，游莱互动股票出现异动，股价大幅上涨5.77%。截至发稿，该股报0.055港元/股，成交量10.8万股，换手率0.01%，振幅1.92%。游莱互动股票所在的游戏软件行业中，整体涨幅为2.83%。其相关个股中，游莱互动、指尖悦动、心动公司涨幅较大，振幅较大的相关个股有蓝港互动、家乡互动、心动公司，振幅分别为6.74%、5.88%、3.70%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281048369612a579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281048369612a579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02022","BK1531"],"gpt_icon":0},{"id":"2505405993","title":"游莱互动盘中异动 下午盘股价大跌5.77%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505405993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505405993?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:31","pubTimestamp":1737613910,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时31分，游莱互动股票出现波动，股价急速下跌5.77%。截至发稿，该股报0.049港元/股，成交量4.8万股，换手率0.00%，振幅1.92%。资金方面，该股资金流入0港元，流出2396港元。游莱互动股票所在的游戏软件行业中，整体涨幅为2.27%。其相关个股中，指尖悦动、飞鱼科技、帝国科技集团涨幅较大，振幅较大的相关个股有帝国科技集团、指尖悦动、蓝港互动，振幅分别为12.13%、8.96%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123143150960dc13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123143150960dc13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1531","BK1104"],"gpt_icon":0},{"id":"2504474820","title":"游莱互动1月20日收盘下跌3.7%，成交3.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:14","pubTimestamp":1737364480,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。游莱互动收报0.052港元/股，下跌3.7%，成交量68.4万股，成交额3.6万港元，振幅3.7%。最近一个月来，游莱互动累计跌幅3.7%，今年来累计涨幅0%，跑赢恒生指数-0.67%的跌幅。截至2017年3月31日,以公司记录的IP地址计,公司全球有约44.1百万名位于超过168个国家及地区的累计注册用户,包括约20.5百万名来自网页游戏及约23.6百万名来自手机游戏的注册用户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171751986c8e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171751986c8e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02022"],"gpt_icon":0},{"id":"2504456422","title":"游莱互动盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504456422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504456422?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:29","pubTimestamp":1737354592,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时29分，游莱互动股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.051港元/股，成交量64.8万股，换手率0.03%，振幅3.70%。游莱互动股票所在的游戏软件行业中，整体涨幅为2.55%。其相关个股中，火岩控股、疯狂体育、中手游涨幅较大，振幅较大的相关个股有火岩控股、蓝港互动、飞鱼科技，振幅分别为20.00%、12.75%、11.74%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201429529609e549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201429529609e549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02022","BK1531"],"gpt_icon":0},{"id":"2504429674","title":"游莱互动(02022)股价下跌5.556%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2504429674","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504429674?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:29","pubTimestamp":1737354540,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在下午02:29比前收市价下跌5.556%，现股价为港币$0.051。至目前为止，今日最高价为$0.053，而最低价为$0.051。总成交量为64.8万股，总成交金额为港币$3.409万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202552/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","02022"],"gpt_icon":0},{"id":"2504795819","title":"游莱互动盘中异动 快速下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504795819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504795819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:33","pubTimestamp":1737077602,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时33分，游莱互动股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.050港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。游莱互动股票所在的游戏软件行业中，整体涨幅为2.46%。其相关个股中，指尖悦动、蓝港互动、博雅互动涨幅较大，振幅较大的相关个股有指尖悦动、网易-S、心动公司，振幅分别为3.17%、1.72%、1.67%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093322abade1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093322abade1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1104","BK1531"],"gpt_icon":0},{"id":"2503652449","title":"游莱互动盘中异动 股价大涨7.69%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652449?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:08","pubTimestamp":1736906925,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时08分，游莱互动股票出现波动，股价快速上涨7.69%。截至发稿，该股报0.056港元/股，成交量9.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入224港元，流出0港元。游莱互动股票所在的游戏软件行业中，整体涨幅为0.90%。其相关个股中，游莱互动、友谊时光、博雅互动涨幅较大，振幅较大的相关个股有祖龙娱乐、中旭未来、博雅互动，振幅分别为4.83%、3.91%、3.25%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115100845abab504b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115100845abab504b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1104","BK1531"],"gpt_icon":0},{"id":"2503750657","title":"游莱互动盘中异动 快速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503750657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503750657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:55","pubTimestamp":1736826919,"startTime":"0","endTime":"0","summary":"2025年01月14日临近午盘11时55分，游莱互动股票出现波动，股价急速跳水7.14%。截至发稿，该股报0.052港元/股，成交量6.4万股，换手率0.00%，振幅3.57%。游莱互动股票所在的游戏软件行业中，整体跌幅为0.61%。其相关个股中，第七大道、中手游、疯狂体育涨幅较大，振幅较大的相关个股有友谊时光、蓝港互动、中手游，振幅分别为12.50%、9.47%、8.96%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141155199602ea66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141155199602ea66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1531","BK1104"],"gpt_icon":0},{"id":"2503599035","title":"游莱互动(02022)股价下跌7.143%，现价港币$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599035","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599035?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:55","pubTimestamp":1736826900,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在上午11:55比前收市价下跌7.143%，现股价为港币$0.052。至目前为止，今日最高价为$0.054，而最低价为$0.052。总成交量为6.4万股，总成交金额为港币$3448。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501141060/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","02022","BK1104"],"gpt_icon":0},{"id":"2503327933","title":"游莱互动盘中异动 股价大涨9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327933?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:26","pubTimestamp":1736749597,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时26分，游莱互动股票出现波动，股价快速上涨9.80%。截至发稿，该股报0.056港元/股，成交量22万股，换手率0.01%，振幅13.73%。游莱互动股票所在的游戏软件行业中，整体涨幅为2.37%。其相关个股中，帝国科技集团、网易-S、心动公司涨幅较大，振幅较大的相关个股有多牛科技、蓝港互动、友谊时光，振幅分别为13.40%、12.00%、7.14%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113142637a21fbe53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113142637a21fbe53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02022","BK1104"],"gpt_icon":0},{"id":"2502186922","title":"游莱互动盘中异动 股价大跌7.55%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502186922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502186922?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:05","pubTimestamp":1736478326,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘11时05分，游莱互动股票出现异动，股价大幅下跌7.55%。截至发稿，该股报0.049港元/股，成交量3.6万股，换手率0.00%，振幅3.77%。资金方面，该股资金流入0港元，流出1828港元。最近的财报数据显示，该股实现营业收入3,534.10万港元，净利润-1,494.56万港元，每股收益-0.01港元，毛利1,579.52万港元，市盈率-2.17倍。游莱互动股票所在的游戏软件行业中，整体涨幅为2.26%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011052795feaa4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011052795feaa4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02022","BK1104"],"gpt_icon":0},{"id":"2502004825","title":"游莱互动(02022)股价下跌7.547%，现价港币$0.049","url":"https://stock-news.laohu8.com/highlight/detail?id=2502004825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502004825?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:05","pubTimestamp":1736478300,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在上午11:05比前收市价下跌7.547%，现股价为港币$0.049。至目前为止，今日最高价为$0.051，而最低价为$0.049。总成交量为3.6万股，总成交金额为港币$1828。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250110758/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","02022","BK1531"],"gpt_icon":0},{"id":"2501219601","title":"游莱互动盘中异动 大幅拉升7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501219601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501219601?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:58","pubTimestamp":1736215137,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时58分，游莱互动股票出现异动，股价急速上涨7.41%。截至发稿，该股报0.058港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。游莱互动股票所在的游戏软件行业中，整体跌幅为0.89%。其相关个股中，创梦天地、蓝港互动、博雅互动涨幅较大，振幅较大的相关个股有创梦天地、蓝港互动、博雅互动，振幅分别为10.53%、7.69%、6.31%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107095857985d6ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107095857985d6ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1104","BK1531"],"gpt_icon":0},{"id":"2495568274","title":"游莱互动盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568274?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:52","pubTimestamp":1735609929,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时52分，游莱互动股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.057港元/股，成交量23.6万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入1.3356万港元，流出0港元。游莱互动股票所在的游戏软件行业中，整体涨幅为0.26%。其相关个股中，游莱互动、新娱科控股、IGG涨幅较大，振幅较大的相关个股有游莱互动、博雅互动、疯狂体育，振幅分别为5.56%、4.60%、3.67%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310952099855bd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310952099855bd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1104","BK1531"],"gpt_icon":0},{"id":"2494824215","title":"游莱互动盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494824215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494824215?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:17","pubTimestamp":1735280227,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时17分，游莱互动股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.051港元/股，成交量1.2万股，换手率0.00%，振幅5.56%。游莱互动股票所在的游戏软件行业中，整体跌幅为0.08%。其相关个股中，祖龙娱乐、网龙、新娱科控股涨幅较大，振幅较大的相关个股有蓝港互动、祖龙娱乐、青瓷游戏，振幅分别为10.75%、10.53%、9.72%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122714170798512ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122714170798512ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02022","BK1531"],"gpt_icon":0},{"id":"2494244498","title":"游莱互动(02022)股价下跌5.556%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2494244498","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494244498?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:17","pubTimestamp":1735280220,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在下午02:17比前收市价下跌5.556%，现股价为港币$0.051。至目前为止，今日最高价为$0.054，而最低价为$0.051。总成交量为1.2万股，总成交金额为港币$636。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412271161/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","02022"],"gpt_icon":0},{"id":"2492530074","title":"游莱互动股价飙升16.00% 市值涨1856万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492530074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492530074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:11","pubTimestamp":1734660713,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时11分，游莱互动股票出现异动，股价快速拉升16.00%。截至发稿，该股报0.058港元/股，成交量4.8万股，换手率0.00%，振幅18.00%。资金方面，该股资金流入2228港元，流出196港元。游莱互动股票所在的游戏软件行业中，整体跌幅为0.44%。其相关个股中，友谊时光、多牛科技、祖龙娱乐涨幅较大，振幅较大的相关个股有游莱互动、创梦天地、心动公司，振幅分别为16.00%、4.96%、4.90%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101153984ce5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101153984ce5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1531","BK1104"],"gpt_icon":0},{"id":"2491686115","title":"游莱互动盘中异动 急速下跌7.14%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686115","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686115?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312626,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时30分，游莱互动股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.052港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出624港元。游莱互动股票所在的游戏软件行业中，整体跌幅为6.21%。其相关个股中，博雅互动、蓝港互动、心动公司涨幅较大，振幅较大的相关个股有中旭未来、蓝港互动、心动公司，振幅分别为3.42%、3.28%、2.09%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093026a1f1a641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093026a1f1a641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1531","BK1104"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02022\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"02022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"02022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"02022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-26","symbol":"02022","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682438400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02022\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02022\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02022\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02022","date":"2025-04-29","current":-4.411302,"percent":0.417573,"low":-12.191643,"twenty":-6.106821,"median":-3.650548,"eighty":-1.985348,"high":-1.152251,"avg":-4.338431,"sd":2.427372,"marketCap":109800290},"quantilePoints":[{"date":"2020-05-08","current":-3.857229,"twenty":-4.498836,"median":-4.063952,"eighty":-3.849589,"marketCap":172276919},{"date":"2020-05-15","current":-3.732995,"twenty":-4.493403,"median":-4.002125,"eighty":-3.849589,"marketCap":166719599},{"date":"2020-05-22","current":-3.730637,"twenty":-4.489416,"median":-3.982267,"eighty":-3.816427,"marketCap":166719599},{"date":"2020-05-29","current":-3.691108,"twenty":-4.47161,"median":-3.968466,"eighty":-3.814813,"marketCap":164867159},{"date":"2020-06-05","current":-3.401678,"twenty":-4.459727,"median":-3.946595,"eighty":-3.758263,"marketCap":151900079},{"date":"2020-06-12","current":-3.526116,"twenty":-4.451487,"median":-3.943454,"eighty":-3.732879,"marketCap":157457399},{"date":"2020-06-19","current":-3.52612,"twenty":-4.429278,"median":-3.940694,"eighty":-3.715793,"marketCap":157457399},{"date":"2020-06-26","current":-3.650473,"twenty":-4.404577,"median":-3.939464,"eighty":-3.690693,"marketCap":163014719},{"date":"2020-07-03","current":-3.443162,"twenty":-4.38423,"median":-3.907501,"eighty":-3.678063,"marketCap":153752519},{"date":"2020-07-10","current":-3.608711,"twenty":-4.383731,"median":-3.899303,"eighty":-3.617126,"marketCap":161162279},{"date":"2020-07-17","current":-3.358534,"twenty":-4.380256,"median":-3.899027,"eighty":-3.608428,"marketCap":150047639},{"date":"2020-07-24","current":-3.400809,"twenty":-4.362993,"median":-3.883521,"eighty":-3.573057,"marketCap":151900079},{"date":"2020-07-31","current":-3.650562,"twenty":-4.334737,"median":-3.857831,"eighty":-3.567451,"marketCap":163014719},{"date":"2020-08-07","current":-3.733467,"twenty":-4.302706,"median":-3.857406,"eighty":-3.567451,"marketCap":166719599},{"date":"2020-08-14","current":-3.608897,"twenty":-4.287741,"median":-3.838129,"eighty":-3.573057,"marketCap":161162279},{"date":"2020-08-21","current":-3.567471,"twenty":-4.257063,"median":-3.822221,"eighty":-3.573057,"marketCap":159309839},{"date":"2020-08-28","current":-3.484511,"twenty":-4.226677,"median":-3.816315,"eighty":-3.567477,"marketCap":155604959},{"date":"2020-09-04","current":-8.397636,"twenty":-4.334737,"median":-3.822221,"eighty":-3.573057,"marketCap":155809916},{"date":"2020-09-11","current":-8.597802,"twenty":-4.38423,"median":-3.838129,"eighty":-3.597891,"marketCap":159519676},{"date":"2020-09-18","current":-8.098139,"twenty":-4.459854,"median":-3.857406,"eighty":-3.608428,"marketCap":150245276},{"date":"2020-09-25","current":-7.69824,"twenty":-4.498889,"median":-3.857831,"eighty":-3.608715,"marketCap":142825756},{"date":"2020-09-30","current":-7.798228,"twenty":-4.575761,"median":-3.883521,"eighty":-3.608725,"marketCap":144680636},{"date":"2020-10-09","current":-8.198158,"twenty":-4.656942,"median":-3.899027,"eighty":-3.608863,"marketCap":152100156},{"date":"2020-10-16","current":-7.798187,"twenty":-4.659521,"median":-3.899303,"eighty":-3.608935,"marketCap":144680636},{"date":"2020-10-23","current":-7.69825,"twenty":-4.735977,"median":-3.899494,"eighty":-3.608966,"marketCap":142825756},{"date":"2020-10-30","current":-7.493664,"twenty":-5.950762,"median":-3.939443,"eighty":-3.608988,"marketCap":139115996},{"date":"2020-11-06","current":-7.295028,"twenty":-7.392702,"median":-3.940686,"eighty":-3.609036,"marketCap":135406237},{"date":"2020-11-13","current":-9.093872,"twenty":-7.698139,"median":-3.940983,"eighty":-3.609063,"marketCap":168794076},{"date":"2020-11-20","current":-8.895269,"twenty":-7.69825,"median":-3.946536,"eighty":-3.609076,"marketCap":165084316},{"date":"2020-11-27","current":-8.597358,"twenty":-7.797982,"median":-3.955538,"eighty":-3.609094,"marketCap":159519676},{"date":"2020-12-04","current":-9.39727,"twenty":-7.798228,"median":-3.982025,"eighty":-3.609105,"marketCap":174358716},{"date":"2020-12-11","current":-9.696833,"twenty":-7.798238,"median":-3.990194,"eighty":-3.633164,"marketCap":179923356},{"date":"2020-12-18","current":-8.495799,"twenty":-7.898199,"median":-4.04349,"eighty":-3.649815,"marketCap":157664796},{"date":"2020-12-24","current":-8.395546,"twenty":-7.998111,"median":-4.064355,"eighty":-3.650321,"marketCap":155809916},{"date":"2020-12-31","current":-9.493836,"twenty":-7.998191,"median":-4.120492,"eighty":-3.650469,"marketCap":176213596},{"date":"2021-01-08","current":-8.391735,"twenty":-9.274349,"median":-8.394484,"eighty":-8.352686,"marketCap":155809916},{"date":"2021-01-15","current":-8.194457,"twenty":-8.953749,"median":-8.443433,"eighty":-8.294,"marketCap":152100156},{"date":"2021-01-22","current":-8.295577,"twenty":-8.732508,"median":-8.391735,"eighty":-8.294,"marketCap":153955036},{"date":"2021-01-29","current":-7.494785,"twenty":-8.573346,"median":-8.296267,"eighty":-8.154324,"marketCap":139115996},{"date":"2021-02-05","current":-10.894515,"twenty":-8.834318,"median":-8.296326,"eighty":-8.015193,"marketCap":202181915},{"date":"2021-02-11","current":-10.993515,"twenty":-9.31468,"median":-8.391735,"eighty":-8.134506,"marketCap":204036795},{"date":"2021-02-19","current":-12.191643,"twenty":-10.834523,"median":-8.394484,"eighty":-8.19406,"marketCap":226295354},{"date":"2021-02-26","current":-10.088593,"twenty":-10.973715,"median":-8.593063,"eighty":-8.194827,"marketCap":187342875},{"date":"2021-03-05","current":-10.47824,"twenty":-10.834523,"median":-8.895108,"eighty":-8.215812,"marketCap":194762395},{"date":"2021-03-12","current":-10.376042,"twenty":-10.572876,"median":-9.294515,"eighty":-8.293889,"marketCap":192907515},{"date":"2021-03-19","current":-9.280523,"twenty":-10.485262,"median":-9.380266,"eighty":-8.294405,"marketCap":172503836},{"date":"2021-03-26","current":-8.976296,"twenty":-10.481005,"median":-9.329489,"eighty":-8.295703,"marketCap":166939196},{"date":"2021-04-01","current":-5.574125,"twenty":-10.47824,"median":-9.23573,"eighty":-8.293833,"marketCap":157740956},{"date":"2021-04-09","current":-5.572713,"twenty":-10.426861,"median":-9.177258,"eighty":-8.194259,"marketCap":157740956},{"date":"2021-04-16","current":-5.513219,"twenty":-10.389096,"median":-8.895751,"eighty":-7.755547,"marketCap":155885180},{"date":"2021-04-23","current":-6.505845,"twenty":-10.380327,"median":-8.776428,"eighty":-7.039646,"marketCap":183721819},{"date":"2021-04-30","current":-6.106389,"twenty":-10.373157,"median":-8.533782,"eighty":-6.148456,"marketCap":172587164},{"date":"2021-05-07","current":-5.646957,"twenty":-10.261952,"median":-8.394484,"eighty":-5.85839,"marketCap":159596732},{"date":"2021-05-14","current":-5.909782,"twenty":-10.188892,"median":-8.344117,"eighty":-5.750601,"marketCap":167019836},{"date":"2021-05-21","current":-5.976585,"twenty":-10.186892,"median":-8.296267,"eighty":-5.803269,"marketCap":168875612},{"date":"2021-05-28","current":-6.045126,"twenty":-10.183565,"median":-8.294112,"eighty":-5.780182,"marketCap":170731388},{"date":"2021-06-04","current":-5.785672,"twenty":-10.145099,"median":-8.195382,"eighty":-5.78315,"marketCap":163308284},{"date":"2021-06-11","current":-5.914267,"twenty":-10.004175,"median":-8.094869,"eighty":-5.783426,"marketCap":167019836},{"date":"2021-06-18","current":-5.912263,"twenty":-9.837789,"median":-7.795029,"eighty":-5.784079,"marketCap":167019836},{"date":"2021-06-25","current":-6.044924,"twenty":-9.658235,"median":-7.495868,"eighty":-5.797375,"marketCap":170731388},{"date":"2021-07-02","current":-5.974876,"twenty":-9.576171,"median":-6.950679,"eighty":-5.844185,"marketCap":168875612},{"date":"2021-07-09","current":-5.777181,"twenty":-9.493836,"median":-6.370621,"eighty":-5.783681,"marketCap":163308284},{"date":"2021-07-16","current":-6.039905,"twenty":-9.492207,"median":-6.241298,"eighty":-5.783256,"marketCap":170731388},{"date":"2021-07-23","current":-5.84144,"twenty":-9.395343,"median":-6.106821,"eighty":-5.783681,"marketCap":165164060},{"date":"2021-07-30","current":-5.314718,"twenty":-9.380266,"median":-6.046026,"eighty":-5.779026,"marketCap":150317852},{"date":"2021-08-06","current":-5.44136,"twenty":-9.378454,"median":-6.044901,"eighty":-5.776839,"marketCap":154029404},{"date":"2021-08-13","current":-5.373045,"twenty":-9.280523,"median":-6.039046,"eighty":-5.711715,"marketCap":152173628},{"date":"2021-08-20","current":-5.237325,"twenty":-9.277775,"median":-5.980644,"eighty":-5.646957,"marketCap":148462076},{"date":"2021-08-27","current":-5.743956,"twenty":-9.193686,"median":-5.977362,"eighty":-5.583775,"marketCap":148522070},{"date":"2021-09-03","current":-6.044114,"twenty":-9.177258,"median":-5.977031,"eighty":-5.642076,"marketCap":155948173},{"date":"2021-09-10","current":-5.895207,"twenty":-8.976296,"median":-5.976808,"eighty":-5.6457,"marketCap":152235121},{"date":"2021-09-17","current":-5.820987,"twenty":-8.896394,"median":-5.974876,"eighty":-5.646957,"marketCap":150378596},{"date":"2021-09-24","current":-5.602803,"twenty":-8.895365,"median":-5.971839,"eighty":-5.646706,"marketCap":144809018},{"date":"2021-09-30","current":-4.956275,"twenty":-8.834318,"median":-5.914267,"eighty":-5.595192,"marketCap":128100285},{"date":"2021-10-08","current":-4.956962,"twenty":-8.783373,"median":-5.913196,"eighty":-5.57356,"marketCap":128100285},{"date":"2021-10-15","current":-4.888602,"twenty":-8.742518,"median":-5.912267,"eighty":-5.536854,"marketCap":126243759},{"date":"2021-10-22","current":-5.611229,"twenty":-8.644228,"median":-5.912271,"eighty":-5.536854,"marketCap":144809018},{"date":"2021-10-29","current":-5.534989,"twenty":-8.541644,"median":-5.909561,"eighty":-5.535524,"marketCap":142952492},{"date":"2021-11-05","current":-5.603422,"twenty":-8.493637,"median":-5.897209,"eighty":-5.532384,"marketCap":144809018},{"date":"2021-11-12","current":-5.167059,"twenty":-8.453223,"median":-5.895439,"eighty":-5.515479,"marketCap":133669863},{"date":"2021-11-19","current":-6.244155,"twenty":-8.394441,"median":-5.89542,"eighty":-5.515036,"marketCap":161517751},{"date":"2021-11-26","current":-5.951156,"twenty":-8.39332,"median":-5.897182,"eighty":-5.515479,"marketCap":154091647},{"date":"2021-12-03","current":-5.811219,"twenty":-8.35364,"median":-5.89542,"eighty":-5.522112,"marketCap":150378596},{"date":"2021-12-10","current":-6.166479,"twenty":-8.296429,"median":-5.895439,"eighty":-5.531697,"marketCap":159661225},{"date":"2021-12-17","current":-6.307516,"twenty":-8.296279,"median":-5.897156,"eighty":-5.532384,"marketCap":163374277},{"date":"2021-12-24","current":-6.094416,"twenty":-8.295956,"median":-5.908682,"eighty":-5.533449,"marketCap":157804699},{"date":"2021-12-31","current":-6.167357,"twenty":-8.295284,"median":-5.911022,"eighty":-5.535257,"marketCap":159661225},{"date":"2022-01-07","current":-6.09508,"twenty":-5.842799,"median":10.298016,"eighty":32.477898,"marketCap":157804699},{"date":"2022-01-14","current":-7.110866,"twenty":-5.845528,"median":10.293456,"eighty":32.446546,"marketCap":183796061},{"date":"2022-01-21","current":-7.900202,"twenty":-5.84998,"median":10.144236,"eighty":32.419911,"marketCap":204217846},{"date":"2022-01-28","current":-8.108289,"twenty":-5.891962,"median":10.124937,"eighty":32.379012,"marketCap":209787424},{"date":"2022-02-04","current":-8.040475,"twenty":-5.894361,"median":10.120267,"eighty":32.364983,"marketCap":207930898},{"date":"2022-02-11","current":-7.815844,"twenty":-5.896158,"median":9.963407,"eighty":32.187722,"marketCap":202361320},{"date":"2022-02-18","current":-7.527402,"twenty":-5.912266,"median":9.952259,"eighty":32.07159,"marketCap":194935217},{"date":"2022-02-25","current":-7.877165,"twenty":-5.929119,"median":9.947168,"eighty":32.022884,"marketCap":204217846},{"date":"2022-03-04","current":-7.442765,"twenty":-5.97616,"median":9.945095,"eighty":31.910604,"marketCap":193078691},{"date":"2022-03-11","current":-8.144459,"twenty":-5.979761,"median":9.874102,"eighty":31.812197,"marketCap":211643949},{"date":"2022-03-18","current":-7.14828,"twenty":-6.040776,"median":9.794253,"eighty":31.745081,"marketCap":185652587},{"date":"2022-03-25","current":-8.072016,"twenty":-6.044429,"median":9.77394,"eighty":31.715192,"marketCap":209787424},{"date":"2022-04-01","current":-7.742138,"twenty":-6.064651,"median":9.769935,"eighty":31.710356,"marketCap":204217846},{"date":"2022-04-08","current":-7.543958,"twenty":-6.096188,"median":9.61895,"eighty":31.701437,"marketCap":199129340},{"date":"2022-04-14","current":-6.061806,"twenty":-6.094947,"median":9.617464,"eighty":31.658258,"marketCap":160047881},{"date":"2022-04-22","current":-5.422872,"twenty":-6.094416,"median":9.616249,"eighty":31.5311,"marketCap":143298684},{"date":"2022-04-29","current":-5.42234,"twenty":-6.091238,"median":9.539215,"eighty":31.432163,"marketCap":143298684},{"date":"2022-05-06","current":-5.209168,"twenty":-6.067692,"median":9.453202,"eighty":31.431994,"marketCap":137715618},{"date":"2022-05-13","current":-5.208976,"twenty":-6.052878,"median":9.358218,"eighty":31.42448,"marketCap":137715618},{"date":"2022-05-20","current":-5.421103,"twenty":-6.045846,"median":9.093909,"eighty":31.406012,"marketCap":143298684},{"date":"2022-05-27","current":-5.420627,"twenty":-6.045005,"median":8.832594,"eighty":31.246581,"marketCap":143298684},{"date":"2022-06-02","current":-5.071177,"twenty":-6.044915,"median":8.702606,"eighty":31.143862,"marketCap":133993575},{"date":"2022-06-10","current":-5.772902,"twenty":-6.044586,"median":8.671311,"eighty":31.136971,"marketCap":152603793},{"date":"2022-06-17","current":-5.490535,"twenty":-6.044915,"median":8.551013,"eighty":31.079482,"marketCap":145159706},{"date":"2022-06-24","current":-5.702276,"twenty":-6.044915,"median":8.486443,"eighty":30.989627,"marketCap":150742772},{"date":"2022-06-30","current":-5.703584,"twenty":-6.044744,"median":8.484399,"eighty":30.85255,"marketCap":150742772},{"date":"2022-07-08","current":-5.561932,"twenty":-6.043784,"median":8.447518,"eighty":30.361315,"marketCap":147020728},{"date":"2022-07-15","current":-5.842522,"twenty":-6.042442,"median":8.411898,"eighty":30.309554,"marketCap":154464815},{"date":"2022-07-22","current":-5.632322,"twenty":-6.042296,"median":8.386418,"eighty":30.203235,"marketCap":148881750},{"date":"2022-07-29","current":-5.420206,"twenty":-6.041647,"median":8.377201,"eighty":30.04471,"marketCap":143298684},{"date":"2022-08-05","current":-5.208969,"twenty":-6.039561,"median":8.355726,"eighty":29.941842,"marketCap":137715618},{"date":"2022-08-29","current":-5.351831,"twenty":-6.039218,"median":8.345855,"eighty":29.890337,"marketCap":141437662},{"date":"2022-09-16","current":-4.040201,"twenty":-6.038874,"median":8.331183,"eighty":29.838831,"marketCap":133993575},{"date":"2022-09-23","current":-3.983721,"twenty":-6.035869,"median":8.316353,"eighty":29.711891,"marketCap":132132553},{"date":"2022-09-30","current":-3.983584,"twenty":-6.019805,"median":8.306932,"eighty":29.607583,"marketCap":132132553},{"date":"2022-10-07","current":-3.871311,"twenty":-5.992642,"median":8.276756,"eighty":29.573219,"marketCap":128410509},{"date":"2022-10-14","current":-3.590805,"twenty":-5.987859,"median":8.20627,"eighty":29.313738,"marketCap":119105400},{"date":"2022-10-21","current":-3.254316,"twenty":-5.987256,"median":8.13548,"eighty":29.152563,"marketCap":107939268},{"date":"2022-10-28","current":-2.693296,"twenty":-5.985395,"median":8.060752,"eighty":28.981635,"marketCap":89329050},{"date":"2022-11-04","current":-2.97362,"twenty":-5.980944,"median":2.556789,"eighty":28.978497,"marketCap":98634159},{"date":"2022-11-11","current":-2.86306,"twenty":-5.978972,"median":-2.693086,"eighty":28.975765,"marketCap":94912115},{"date":"2022-11-18","current":-4.051707,"twenty":-5.977693,"median":-2.693278,"eighty":28.973845,"marketCap":133993575},{"date":"2022-11-25","current":-3.553849,"twenty":-5.977031,"median":-2.805277,"eighty":28.942503,"marketCap":117244378},{"date":"2022-12-02","current":-3.737099,"twenty":-5.976585,"median":-2.805302,"eighty":28.715772,"marketCap":122827443},{"date":"2022-12-09","current":-3.564889,"twenty":-5.975877,"median":-2.86306,"eighty":28.639348,"marketCap":117244378},{"date":"2022-12-16","current":-3.79561,"twenty":-5.975225,"median":-2.86637,"eighty":28.571035,"marketCap":124688465},{"date":"2022-12-23","current":-3.38838,"twenty":-5.975225,"median":-3.198462,"eighty":28.319972,"marketCap":111661312},{"date":"2022-12-30","current":-3.390241,"twenty":-5.975225,"median":-3.234044,"eighty":28.308561,"marketCap":111661312},{"date":"2023-01-06","current":-3.383868,"twenty":-5.975225,"median":-3.239883,"eighty":28.13604,"marketCap":111661312},{"date":"2023-01-13","current":-3.609593,"twenty":-5.975551,"median":-3.254208,"eighty":27.854537,"marketCap":119105400},{"date":"2023-01-20","current":-3.656441,"twenty":-5.975551,"median":-3.281549,"eighty":27.47105,"marketCap":120966422},{"date":"2023-01-27","current":-3.937997,"twenty":-5.97616,"median":-3.323094,"eighty":26.996074,"marketCap":130271531},{"date":"2023-02-03","current":-4.436282,"twenty":-5.97616,"median":-3.360198,"eighty":25.515246,"marketCap":147020728},{"date":"2023-02-10","current":-4.712877,"twenty":-5.976302,"median":-3.386124,"eighty":24.957431,"marketCap":156325837},{"date":"2023-02-17","current":-4.264352,"twenty":-5.97616,"median":-3.393397,"eighty":22.025899,"marketCap":141437662},{"date":"2023-02-24","current":-3.704376,"twenty":-5.976019,"median":-3.401643,"eighty":20.96399,"marketCap":122827443},{"date":"2023-03-03","current":-3.534802,"twenty":-5.97616,"median":-3.406005,"eighty":19.402357,"marketCap":117244378},{"date":"2023-03-10","current":-3.422437,"twenty":-3.467322,"median":-3.45049,"eighty":-3.433659,"marketCap":113522334},{"date":"2023-03-17","current":-3.42252,"twenty":-6.10467,"median":-4.040201,"eighty":46.189293,"marketCap":113522334},{"date":"2023-03-24","current":-3.254158,"twenty":-6.10467,"median":-4.040201,"eighty":46.189293,"marketCap":107939268},{"date":"2023-03-31","current":-3.590736,"twenty":-6.102951,"median":-4.039998,"eighty":45.842243,"marketCap":119105400},{"date":"2023-04-06","current":-2.385517,"twenty":-6.101232,"median":-4.039794,"eighty":44.827171,"marketCap":109800290},{"date":"2023-04-14","current":-2.264226,"twenty":-6.10467,"median":-4.040201,"eighty":42.929375,"marketCap":104217225},{"date":"2023-04-21","current":-2.223804,"twenty":-6.10467,"median":-4.040201,"eighty":41.966786,"marketCap":102356203},{"date":"2023-04-28","current":-2.587683,"twenty":-6.10467,"median":-4.040201,"eighty":41.284239,"marketCap":119105400},{"date":"2023-05-05","current":-2.588306,"twenty":-6.10467,"median":-4.040201,"eighty":40.66758,"marketCap":119105400},{"date":"2023-05-12","current":-2.430281,"twenty":-6.10467,"median":-4.040201,"eighty":40.043605,"marketCap":111661312},{"date":"2023-05-19","current":-2.351574,"twenty":-6.106389,"median":-4.040412,"eighty":39.326701,"marketCap":107939268},{"date":"2023-05-25","current":-2.349743,"twenty":-6.10467,"median":-4.040201,"eighty":39.223833,"marketCap":107939268},{"date":"2023-06-02","current":-2.269572,"twenty":-6.106389,"median":-4.040412,"eighty":38.536726,"marketCap":104217225},{"date":"2023-06-09","current":-1.984689,"twenty":-6.106389,"median":-4.040412,"eighty":36.730659,"marketCap":91190071},{"date":"2023-06-16","current":-1.988173,"twenty":-6.106389,"median":-4.040412,"eighty":35.75952,"marketCap":91190071},{"date":"2023-06-23","current":-1.986045,"twenty":-6.106389,"median":-4.040412,"eighty":35.595904,"marketCap":91190071},{"date":"2023-06-30","current":-1.822218,"twenty":-6.106389,"median":-4.040412,"eighty":35.491756,"marketCap":83745984},{"date":"2023-07-07","current":-1.947633,"twenty":-6.10467,"median":-4.040201,"eighty":35.476666,"marketCap":89329050},{"date":"2023-07-14","current":-1.866496,"twenty":-6.10467,"median":-4.040201,"eighty":35.240753,"marketCap":85607006},{"date":"2023-07-21","current":-1.909168,"twenty":-6.10467,"median":-4.040201,"eighty":34.697909,"marketCap":87468028},{"date":"2023-07-28","current":-2.033971,"twenty":-6.10467,"median":-4.040201,"eighty":34.507581,"marketCap":93051093},{"date":"2023-08-04","current":-1.87013,"twenty":-6.10467,"median":-4.040201,"eighty":34.269404,"marketCap":85607006},{"date":"2023-08-11","current":-1.867355,"twenty":-6.10467,"median":-4.040201,"eighty":34.18924,"marketCap":85607006},{"date":"2023-08-18","current":-1.742466,"twenty":-6.10467,"median":-4.040201,"eighty":33.970282,"marketCap":80023940},{"date":"2023-08-25","current":-1.658825,"twenty":-6.10467,"median":-4.040201,"eighty":33.659493,"marketCap":76301896},{"date":"2023-09-01","current":-1.459609,"twenty":-6.10467,"median":-4.040201,"eighty":33.087923,"marketCap":74440875},{"date":"2023-09-08","current":-1.241665,"twenty":-6.10467,"median":-4.040201,"eighty":-1.212383,"marketCap":63274743},{"date":"2023-09-15","current":-1.279909,"twenty":-6.10467,"median":-4.040201,"eighty":-1.280049,"marketCap":65135765},{"date":"2023-09-22","current":-1.244677,"twenty":-6.10467,"median":-4.040201,"eighty":-1.281315,"marketCap":63274743},{"date":"2023-09-29","current":-1.20648,"twenty":-6.102951,"median":-4.039998,"eighty":-1.281067,"marketCap":61413721},{"date":"2023-10-06","current":-1.279441,"twenty":-6.102951,"median":-4.039998,"eighty":-1.281067,"marketCap":65135765},{"date":"2023-10-13","current":-1.793038,"twenty":-6.102951,"median":-4.039998,"eighty":-1.281514,"marketCap":91190071},{"date":"2023-10-20","current":-1.683254,"twenty":-6.101232,"median":-4.039794,"eighty":-1.459623,"marketCap":85607006},{"date":"2023-10-27","current":-1.683654,"twenty":-6.102951,"median":-4.039998,"eighty":-1.659554,"marketCap":85607006},{"date":"2023-11-03","current":-1.426922,"twenty":-6.102951,"median":-4.039998,"eighty":-1.660087,"marketCap":72579853},{"date":"2023-11-10","current":-1.575998,"twenty":-6.102951,"median":-4.039998,"eighty":-1.660087,"marketCap":80023940},{"date":"2023-11-17","current":-1.725527,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":87468028},{"date":"2023-11-24","current":-1.54289,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":78162918},{"date":"2023-12-01","current":-1.502079,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":76301896},{"date":"2023-12-08","current":-1.539524,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":78162918},{"date":"2023-12-15","current":-1.467196,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":74440875},{"date":"2023-12-22","current":-1.502011,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":76301896},{"date":"2023-12-29","current":-1.539248,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":78162918},{"date":"2024-01-05","current":-1.612944,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":81884962},{"date":"2024-01-12","current":-1.574345,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":80023940},{"date":"2024-01-19","current":-1.610942,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":81884962},{"date":"2024-01-26","current":-1.575657,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":80023940},{"date":"2024-02-02","current":-1.720664,"twenty":-6.102951,"median":-4.039998,"eighty":-1.698413,"marketCap":87468028},{"date":"2024-02-09","current":-1.720677,"twenty":-6.097794,"median":-4.039609,"eighty":-1.720299,"marketCap":87468028},{"date":"2024-02-16","current":-1.720281,"twenty":-6.101232,"median":-4.039794,"eighty":-1.720677,"marketCap":87468028},{"date":"2024-02-23","current":-1.719738,"twenty":-6.101232,"median":-4.039794,"eighty":-1.720677,"marketCap":87468028},{"date":"2024-03-01","current":-1.572397,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":80023940},{"date":"2024-03-08","current":-1.464283,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":74440875},{"date":"2024-03-15","current":-1.464011,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":74440875},{"date":"2024-03-22","current":-1.464232,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":74440875},{"date":"2024-03-28","current":-1.648237,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":74440875},{"date":"2024-04-05","current":-1.647704,"twenty":-6.10467,"median":-4.040201,"eighty":-1.720876,"marketCap":74440875},{"date":"2024-04-12","current":-1.646041,"twenty":-6.102951,"median":-4.039998,"eighty":-1.720755,"marketCap":74440875},{"date":"2024-04-19","current":-1.358938,"twenty":-6.102951,"median":-4.039998,"eighty":-1.720755,"marketCap":61413721},{"date":"2024-04-26","current":-1.23583,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":55830656},{"date":"2024-05-03","current":-1.320224,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":59552700},{"date":"2024-05-10","current":-1.279172,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":57691678},{"date":"2024-05-17","current":-1.529231,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":68857809},{"date":"2024-05-24","current":-1.899611,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720965,"marketCap":85607006},{"date":"2024-05-31","current":-1.897706,"twenty":-6.099513,"median":-4.039701,"eighty":-1.724217,"marketCap":85607006},{"date":"2024-06-07","current":-4.046282,"twenty":-6.099513,"median":-4.039998,"eighty":-1.748448,"marketCap":182380143},{"date":"2024-06-14","current":-6.317106,"twenty":-6.106475,"median":-4.048995,"eighty":-1.793969,"marketCap":284736347},{"date":"2024-06-21","current":-3.925688,"twenty":-6.106475,"median":-4.064106,"eighty":-1.857087,"marketCap":176797078},{"date":"2024-06-28","current":-3.923049,"twenty":-6.106475,"median":-4.076205,"eighty":-1.866022,"marketCap":176797078},{"date":"2024-07-05","current":-3.303565,"twenty":-6.106475,"median":-4.076205,"eighty":-1.867243,"marketCap":148881750},{"date":"2024-07-12","current":-3.221702,"twenty":-6.106475,"median":-4.076205,"eighty":-1.869807,"marketCap":145159706},{"date":"2024-07-19","current":-2.973045,"twenty":-6.106475,"median":-4.076205,"eighty":-1.896961,"marketCap":133993575},{"date":"2024-07-26","current":-2.974085,"twenty":-6.106475,"median":-4.076205,"eighty":-1.898726,"marketCap":133993575},{"date":"2024-08-02","current":-2.888364,"twenty":-6.106475,"median":-4.076205,"eighty":-1.900598,"marketCap":130271531},{"date":"2024-08-09","current":-2.606792,"twenty":-6.106475,"median":-4.076205,"eighty":-1.909363,"marketCap":117244378},{"date":"2024-08-16","current":-2.564453,"twenty":-6.106475,"median":-4.076205,"eighty":-1.946598,"marketCap":115383356},{"date":"2024-08-23","current":-2.605598,"twenty":-6.106475,"median":-4.076205,"eighty":-1.984689,"marketCap":117244378},{"date":"2024-08-30","current":-2.759382,"twenty":-6.106475,"median":-4.076205,"eighty":-1.985555,"marketCap":109800290},{"date":"2024-09-06","current":-2.479565,"twenty":-6.106475,"median":-4.048995,"eighty":-1.985555,"marketCap":98634159},{"date":"2024-09-13","current":-2.477271,"twenty":-6.106475,"median":-4.039701,"eighty":-1.985555,"marketCap":98634159},{"date":"2024-09-20","current":-2.620298,"twenty":-6.106562,"median":-4.029395,"eighty":-1.985524,"marketCap":104217225},{"date":"2024-09-27","current":-2.578774,"twenty":-6.106562,"median":-4.014056,"eighty":-1.985524,"marketCap":102356203},{"date":"2024-10-04","current":-3.569068,"twenty":-6.106562,"median":-3.991512,"eighty":-1.985524,"marketCap":141437662},{"date":"2024-10-10","current":-3.238886,"twenty":-6.106475,"median":-3.98563,"eighty":-1.985555,"marketCap":128410509},{"date":"2024-10-18","current":-2.767894,"twenty":-6.106562,"median":-3.982267,"eighty":-1.985524,"marketCap":109800290},{"date":"2024-10-25","current":-2.956856,"twenty":-6.106562,"median":-3.978495,"eighty":-1.985524,"marketCap":117244378},{"date":"2024-11-01","current":-2.814749,"twenty":-6.106562,"median":-3.947159,"eighty":-1.985524,"marketCap":111661312},{"date":"2024-11-08","current":-2.720371,"twenty":-6.106562,"median":-3.940983,"eighty":-1.985524,"marketCap":107939268},{"date":"2024-11-15","current":-2.718239,"twenty":-6.106562,"median":-3.939443,"eighty":-1.985524,"marketCap":107939268},{"date":"2024-11-22","current":-2.67094,"twenty":-6.106562,"median":-3.935071,"eighty":-1.985524,"marketCap":106078246},{"date":"2024-11-29","current":-2.717558,"twenty":-6.106562,"median":-3.927417,"eighty":-1.985524,"marketCap":107939268},{"date":"2024-12-06","current":-2.671404,"twenty":-6.106562,"median":-3.91799,"eighty":-1.985524,"marketCap":106078246},{"date":"2024-12-13","current":-2.626832,"twenty":-6.106562,"median":-3.899227,"eighty":-1.985524,"marketCap":104217225},{"date":"2024-12-20","current":-2.534109,"twenty":-6.106562,"median":-3.883196,"eighty":-1.985524,"marketCap":100495181},{"date":"2024-12-27","current":-2.535486,"twenty":-6.106562,"median":-3.871262,"eighty":-1.985524,"marketCap":100495181},{"date":"2025-01-03","current":-2.485655,"twenty":-6.106562,"median":-3.857523,"eighty":-1.985524,"marketCap":98634159},{"date":"2025-01-10","current":-2.390246,"twenty":-6.106562,"median":-3.82971,"eighty":-1.985524,"marketCap":94912115},{"date":"2025-01-17","current":-2.528808,"twenty":-6.106562,"median":-3.816502,"eighty":-1.985524,"marketCap":100495181},{"date":"2025-01-24","current":-2.434695,"twenty":-6.106562,"median":-3.815537,"eighty":-1.985524,"marketCap":96773137},{"date":"2025-01-28","current":-2.574841,"twenty":-6.106475,"median":-3.814808,"eighty":-1.985555,"marketCap":102356203},{"date":"2025-02-07","current":-2.435583,"twenty":-6.106648,"median":-3.759123,"eighty":-1.985493,"marketCap":96773137},{"date":"2025-02-14","current":-2.01374,"twenty":-6.106648,"median":-3.733079,"eighty":-1.985493,"marketCap":80023940},{"date":"2025-02-21","current":-2.579825,"twenty":-6.106648,"median":-3.724645,"eighty":-1.985381,"marketCap":102356203},{"date":"2025-02-28","current":-2.3921,"twenty":-6.106648,"median":-3.705189,"eighty":-1.985381,"marketCap":94912115},{"date":"2025-03-07","current":-2.205667,"twenty":-6.106735,"median":-3.692022,"eighty":-1.985365,"marketCap":87468028},{"date":"2025-03-14","current":-2.205565,"twenty":-6.106735,"median":-3.690417,"eighty":-1.985365,"marketCap":87468028},{"date":"2025-03-21","current":-2.44008,"twenty":-6.106735,"median":-3.678465,"eighty":-1.985365,"marketCap":96773137},{"date":"2025-03-28","current":-3.001727,"twenty":-6.106735,"median":-3.650562,"eighty":-1.985365,"marketCap":119105400},{"date":"2025-04-03","current":-4.699121,"twenty":-6.106735,"median":-3.650562,"eighty":-1.985365,"marketCap":117244378},{"date":"2025-04-11","current":-3.887121,"twenty":-6.106735,"median":-3.650562,"eighty":-1.985365,"marketCap":96773137},{"date":"2025-04-17","current":-4.483539,"twenty":-6.106648,"median":-3.650578,"eighty":-1.985381,"marketCap":111661312},{"date":"2025-04-25","current":-4.859834,"twenty":-6.106821,"median":-3.650548,"eighty":-1.985348,"marketCap":120966422},{"date":"2025-04-29","current":-4.411302,"twenty":-6.106821,"median":-3.650548,"eighty":-1.985348,"marketCap":109800290}],"updateTime":1745970453783}}}