港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中铝国际

1.980

+0.0201.02%

成交量：600.70万

成交额：1,189.47万

市值：59.12亿

市盈率：-2.05

高：2.000

开：1.980

低：1.960

收：1.960

数据加载中...

总览公司新闻资讯公告

南向资金12月5日净买入中铝国际69.70万股连续3日增持

中铝国际12月03日主力资金流出106万元连续3日减仓

中铝国际12月02日遭主力抛售153万元环比增加225.53%

南向资金11月26日净买入中铝国际88.30万股连续3日增持

注意！中铝国际将于12月13日召开股东大会

每日经济新闻

中铝国际：全资子公司以公开挂牌方式引入投资者实施增资

中铝国际(02068.HK)财务总监变更

阿斯达克财经

【港股通】中铝国际(02068)3附属获增资合共22.9亿元人民币

金十数据整理：每日港股市场要闻速递（11月22日周五）

中铝国际(02068)三附属通过增资扩股的方式合共增资22.9亿元

中铝国际(02068)聘任陶甫伦为财务总监

中铝国际财务总监赵红梅辞任陶甫伦接任

中铝国际(601068.SH)聘任陶甫伦为财务总监

智通财经网

中铝国际全资子公司公开挂牌引入4家投资者增资

中铝国际现涨近5% 子公司就通辽绿电铝项目订工程总承包合同

港股异动 | 中铝国际(02068)涨超4% 子公司就通辽绿电铝项目订工程总承包合同涉资逾23.8亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02068/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02068"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","market":"HK","secType":"STK","nameCN":"中铝国际","latestPrice":1.98,"timestamp":1741248512027,"preClose":1.96,"halted":0,"volume":6007000,"delay":0,"changeRate":0.010204,"change":0.02,"floatShares":399000000,"shares":2985836267,"eps":-0.34410986,"lyrEps":-0.963543,"pbRate":0.89,"amount":11894660,"amplitude":0.020408,"volumeRatio":0.8324325822558852,"dividePrice":0.003862,"prevYearClose":1.83,"fiveDayClose":1.93,"twentyDayClose":1.85,"astockBrief":{"symbol":"601068","name":"中铝国际","latestPrice":4.698639}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","floatShares":399000000,"roa":"-4.00%","roe":"-27.32%","lyrEps":-0.963543,"volumeRatio":0.8324325822558852,"shares":2985836267,"dividePrice":0.003862,"high":2,"amplitude":0.020408,"preClose":1.96,"low":1.96,"week52Low":1.5,"pbRate":"0.89","psRate":"0.24","week52High":2.65,"institutionHeld":0,"latestPrice":1.98,"committee":-0.913043,"eps":-0.9635428005222418,"divideRate":0.002151,"volume":6007000,"delay":0,"ttmEps":-0.3441098622742392,"open":1.98,"prevYearClose":1.83,"prevWeekClose":1.91,"prevMonthClose":1.91,"prevQuarterClose":1.83,"fiveDayClose":1.93,"twentyDayClose":1.85,"sixtyDayClose":2.04,"earningDate":1743177600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02068\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-29","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-04-18","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713369600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-29","symbol":"02068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711675800000,"name":null,"time":"","dateTimestamp":1711641600000,"actualEps":null},{"date":"2023-10-27","symbol":"02068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698370200000,"name":null,"time":"","dateTimestamp":1698336000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02068\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-08-06","value":0.1,"currency":"CNY"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-07-22","value":0.06,"currency":"CNY"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-21","value":0.087,"currency":"CNY"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-08-08","value":0.031,"currency":"CNY"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-31","value":0.00394,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02068\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02068\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02068","date":"2025-03-05","current":-7.283085,"percent":0.619009,"low":-143.336066,"twenty":-16.615609,"median":-10.893743,"eighty":-4.845572,"high":379.470506,"avg":5.082929,"sd":97.433002,"marketCap":12790291450.11},"quantilePoints":[{"date":"2020-03-13","current":147.261216,"twenty":146.664338,"median":159.182151,"eighty":176.813975,"marketCap":13734423434.97},{"date":"2020-03-20","current":141.636168,"twenty":143.789182,"median":155.353825,"eighty":176.453297,"marketCap":13018426186.48},{"date":"2020-03-27","current":157.091705,"twenty":143.789182,"median":157.061748,"eighty":175.849503,"marketCap":12926089402.07},{"date":"2020-04-03","current":327.42584,"twenty":144.716682,"median":157.274506,"eighty":177.27128,"marketCap":12477505562.36},{"date":"2020-04-09","current":334.656393,"twenty":145.047275,"median":159.561877,"eighty":178.381746,"marketCap":12839933688.41},{"date":"2020-04-17","current":333.160681,"twenty":146.138904,"median":161.084355,"eighty":180.174952,"marketCap":12723210517.1},{"date":"2020-04-24","current":-123.30997,"twenty":144.678224,"median":160.893798,"eighty":180.400318,"marketCap":12013085124.07},{"date":"2020-04-29","current":-117.432675,"twenty":142.389224,"median":159.561877,"eighty":180.265098,"marketCap":11448485786.39},{"date":"2020-05-08","current":-120.388292,"twenty":140.771763,"median":157.209569,"eighty":179.705252,"marketCap":11742668951.22},{"date":"2020-05-15","current":-117.286179,"twenty":138.751997,"median":156.241327,"eighty":179.25184,"marketCap":11394878602.8},{"date":"2020-05-22","current":-124.530771,"twenty":-117.344777,"median":155.150878,"eighty":178.807709,"marketCap":12059841237.54},{"date":"2020-05-29","current":-122.81277,"twenty":-118.331243,"median":153.95535,"eighty":177.997303,"marketCap":11874611945.52},{"date":"2020-06-05","current":-120.396795,"twenty":-119.455799,"median":152.141103,"eighty":177.527653,"marketCap":11725899983.95},{"date":"2020-06-12","current":-118.055758,"twenty":-119.978792,"median":151.864719,"eighty":177.432396,"marketCap":11496805829.87},{"date":"2020-06-19","current":-118.335174,"twenty":-119.532819,"median":149.430738,"eighty":177.20354,"marketCap":11545025884.51},{"date":"2020-06-26","current":-117.10703,"twenty":-119.262733,"median":146.266419,"eighty":177.032468,"marketCap":11414860577.18},{"date":"2020-07-03","current":-122.235367,"twenty":-119.514699,"median":144.774368,"eighty":176.896528,"marketCap":11933100472.33},{"date":"2020-07-10","current":-134.934045,"twenty":-120.385015,"median":142.936536,"eighty":176.509806,"marketCap":13298413247.88},{"date":"2020-07-17","current":-125.734024,"twenty":-120.705863,"median":141.636168,"eighty":176.066637,"marketCap":12411395003.66},{"date":"2020-07-24","current":-129.046191,"twenty":-121.355238,"median":140.647735,"eighty":175.070267,"marketCap":12688485105.73},{"date":"2020-07-31","current":-131.649368,"twenty":-122.166041,"median":139.136139,"eighty":174.456374,"marketCap":13020426653.59},{"date":"2020-08-07","current":-137.016152,"twenty":-123.238937,"median":138.30948,"eighty":172.916288,"marketCap":13565833495.36},{"date":"2020-08-14","current":-134.419244,"twenty":-125.493373,"median":-115.917788,"eighty":168.169682,"marketCap":13342098115.29},{"date":"2020-08-21","current":-136.239502,"twenty":-128.297035,"median":-117.107186,"eighty":167.047248,"marketCap":13584126630.15},{"date":"2020-08-28","current":-99.119421,"twenty":-128.420547,"median":-117.10703,"eighty":165.426136,"marketCap":13244316793.94},{"date":"2020-09-04","current":-95.466509,"twenty":-128.297035,"median":-107.518605,"eighty":162.334498,"marketCap":12799429821.06},{"date":"2020-09-11","current":-89.534185,"twenty":-127.959315,"median":-98.272082,"eighty":162.210956,"marketCap":12016930705.97},{"date":"2020-09-18","current":-89.437789,"twenty":-126.982501,"median":-96.823726,"eighty":161.97782,"marketCap":12120368392.87},{"date":"2020-09-25","current":-84.897272,"twenty":-126.675709,"median":-95.466509,"eighty":161.9739,"marketCap":11413644809.3},{"date":"2020-09-30","current":-83.09007,"twenty":-125.969445,"median":-93.812264,"eighty":161.970176,"marketCap":11223966014.04},{"date":"2020-10-09","current":-85.287145,"twenty":-124.771422,"median":-89.534185,"eighty":161.413716,"marketCap":11686620793.19},{"date":"2020-10-16","current":-84.768694,"twenty":-123.775767,"median":-89.049805,"eighty":160.970021,"marketCap":11610812791.56},{"date":"2020-10-23","current":-83.465502,"twenty":-123.39912,"median":-88.972878,"eighty":160.132042,"marketCap":11450035492.83},{"date":"2020-10-30","current":-56.224404,"twenty":-123.32684,"median":-88.348679,"eighty":159.485932,"marketCap":10834348641.98},{"date":"2020-11-06","current":-57.529896,"twenty":-123.096872,"median":-87.596135,"eighty":158.076526,"marketCap":11215535967.6},{"date":"2020-11-13","current":-61.335294,"twenty":-122.869584,"median":-85.981423,"eighty":157.261519,"marketCap":11967447813.98},{"date":"2020-11-20","current":-62.630861,"twenty":-122.620196,"median":-85.144888,"eighty":157.138851,"marketCap":12296867903.09},{"date":"2020-11-27","current":-62.307249,"twenty":-122.337946,"median":-84.84227,"eighty":157.073731,"marketCap":12204738879.99},{"date":"2020-12-04","current":-62.564206,"twenty":-122.027388,"median":-84.148236,"eighty":156.077243,"marketCap":12343250682.65},{"date":"2020-12-11","current":-59.155232,"twenty":-121.886865,"median":-83.867744,"eighty":155.340408,"marketCap":11642771538.03},{"date":"2020-12-18","current":-57.939175,"twenty":-121.764337,"median":-83.366355,"eighty":155.205224,"marketCap":11421918184.55},{"date":"2020-12-24","current":-56.129078,"twenty":-121.559741,"median":-83.208134,"eighty":154.879805,"marketCap":11076495565.75},{"date":"2020-12-31","current":-57.606939,"twenty":-121.355238,"median":-83.149051,"eighty":154.388263,"marketCap":11372794144.39},{"date":"2021-01-08","current":-55.272416,"twenty":-57.727513,"median":-57.503664,"eighty":-57.102708,"marketCap":11010180561.59},{"date":"2021-01-15","current":-55.477176,"twenty":-57.640707,"median":-57.082606,"eighty":-54.37718,"marketCap":11035287387.11},{"date":"2021-01-22","current":-57.292682,"twenty":-57.640707,"median":-56.982096,"eighty":-54.747664,"marketCap":11391624318.3},{"date":"2021-01-29","current":-51.365592,"twenty":-57.544974,"median":-55.355111,"eighty":-53.749544,"marketCap":10297562922.5},{"date":"2021-02-05","current":-45.578275,"twenty":-57.483758,"median":-55.021159,"eighty":-51.796734,"marketCap":9082614500.42},{"date":"2021-02-11","current":-45.828808,"twenty":-57.399366,"median":-54.701547,"eighty":-47.143164,"marketCap":9145632530.99},{"date":"2021-02-19","current":-51.302893,"twenty":-57.270769,"median":-53.758192,"eighty":-46.200477,"marketCap":10242511571.33},{"date":"2021-02-26","current":-54.87696,"twenty":-57.142912,"median":-54.687529,"eighty":-47.015511,"marketCap":10931985721.97},{"date":"2021-03-05","current":-57.227423,"twenty":-57.218562,"median":-54.87696,"eighty":-47.582874,"marketCap":11371640343.6},{"date":"2021-03-12","current":-57.265605,"twenty":-57.287509,"median":-55.05977,"eighty":-47.86324,"marketCap":11359306033.18},{"date":"2021-03-19","current":-56.590193,"twenty":-57.456205,"median":-55.203678,"eighty":-48.721899,"marketCap":11221594842.25},{"date":"2021-03-26","current":-55.228731,"twenty":-57.456205,"median":-55.256632,"eighty":-51.315433,"marketCap":10903274884.7},{"date":"2021-04-01","current":-4.862269,"twenty":-57.399073,"median":-55.216205,"eighty":-47.526121,"marketCap":11381073974.39},{"date":"2021-04-09","current":-4.698499,"twenty":-57.335238,"median":-55.197042,"eighty":-46.004823,"marketCap":11022014291.4},{"date":"2021-04-16","current":-4.483606,"twenty":-57.277162,"median":-55.03827,"eighty":-45.704617,"marketCap":10557729391.26},{"date":"2021-04-23","current":-4.287072,"twenty":-57.266089,"median":-54.778408,"eighty":-4.961692,"marketCap":10120208689.99},{"date":"2021-04-30","current":-4.579228,"twenty":-57.242696,"median":-54.224425,"eighty":-4.690571,"marketCap":10202471423.75},{"date":"2021-05-07","current":-4.779522,"twenty":-57.224896,"median":-53.736573,"eighty":-4.638058,"marketCap":10717723282.85},{"date":"2021-05-14","current":-4.877927,"twenty":-57.199154,"median":-52.382446,"eighty":-4.675752,"marketCap":10931266696.59},{"date":"2021-05-21","current":-4.796959,"twenty":-57.102708,"median":-51.334243,"eighty":-4.686606,"marketCap":10752784008.63},{"date":"2021-05-28","current":-4.877206,"twenty":-56.92373,"median":-47.809887,"eighty":-4.726485,"marketCap":11040388236.03},{"date":"2021-06-04","current":-5.277045,"twenty":-56.775969,"median":-46.458245,"eighty":-4.772887,"marketCap":11888861855.15},{"date":"2021-06-11","current":-5.13749,"twenty":-56.670756,"median":-45.828808,"eighty":-4.780326,"marketCap":11573607627.32},{"date":"2021-06-18","current":-4.999611,"twenty":-56.636771,"median":-45.747503,"eighty":-4.781875,"marketCap":11171660013.37},{"date":"2021-06-25","current":-5.070464,"twenty":-56.52405,"median":-45.420845,"eighty":-4.785985,"marketCap":11322850971.04},{"date":"2021-07-02","current":-4.996644,"twenty":-56.259477,"median":-5.551455,"eighty":-4.796959,"marketCap":11138506539.41},{"date":"2021-07-09","current":-5.51272,"twenty":-56.020577,"median":-5.51272,"eighty":-4.810132,"marketCap":12276628041.95},{"date":"2021-07-16","current":-5.503756,"twenty":-55.760148,"median":-5.508238,"eighty":-4.818608,"marketCap":12256413926.8},{"date":"2021-07-23","current":-6.207716,"twenty":-55.477176,"median":-5.51272,"eighty":-4.824145,"marketCap":13822744647.24},{"date":"2021-07-30","current":-6.245753,"twenty":-55.437807,"median":-5.549687,"eighty":-4.832146,"marketCap":13954169004.25},{"date":"2021-08-06","current":-6.238025,"twenty":-55.272416,"median":-5.61063,"eighty":-4.835727,"marketCap":13903249217.88},{"date":"2021-08-13","current":-6.391549,"twenty":-55.240848,"median":-5.841684,"eighty":-4.852637,"marketCap":14264829536.73},{"date":"2021-08-20","current":-5.789721,"twenty":-55.228731,"median":-5.948166,"eighty":-4.862269,"marketCap":12885035489.18},{"date":"2021-08-27","current":-5.920898,"twenty":-55.203678,"median":-5.951261,"eighty":-4.876273,"marketCap":13036794713.36},{"date":"2021-09-03","current":-6.370787,"twenty":-55.197042,"median":-5.969856,"eighty":-4.877206,"marketCap":14033072582.95},{"date":"2021-09-10","current":-6.919719,"twenty":-55.06416,"median":-6.006063,"eighty":-4.877927,"marketCap":15281418674.16},{"date":"2021-09-17","current":-8.374103,"twenty":-55.055381,"median":-6.033094,"eighty":-4.888041,"marketCap":18438566191.59},{"date":"2021-09-24","current":-7.533726,"twenty":-55.028003,"median":-6.086301,"eighty":-4.921289,"marketCap":16595851583.71},{"date":"2021-09-30","current":-6.663224,"twenty":-54.93464,"median":-6.126301,"eighty":-4.931339,"marketCap":14727365810.79},{"date":"2021-10-08","current":-6.693499,"twenty":-54.817829,"median":-6.213934,"eighty":-4.937388,"marketCap":14793605144.53},{"date":"2021-10-15","current":-6.235593,"twenty":-54.747664,"median":-6.236809,"eighty":-4.954677,"marketCap":13791020757.46},{"date":"2021-10-22","current":-7.194991,"twenty":-54.690333,"median":-6.26133,"eighty":-4.98409,"marketCap":16027131928.4},{"date":"2021-10-29","current":-6.255973,"twenty":-54.314242,"median":-6.262587,"eighty":-4.997831,"marketCap":13621354855.79},{"date":"2021-11-05","current":-5.720134,"twenty":-53.76848,"median":-6.255973,"eighty":-5.004436,"marketCap":12475175456.28},{"date":"2021-11-12","current":-5.93371,"twenty":-53.749544,"median":-6.241889,"eighty":-5.01465,"marketCap":12994322979.02},{"date":"2021-11-19","current":-5.968201,"twenty":-53.661334,"median":-6.220153,"eighty":-5.023144,"marketCap":13051362582.82},{"date":"2021-11-26","current":-5.980215,"twenty":-53.201377,"median":-6.152386,"eighty":-5.029391,"marketCap":13081818481.57},{"date":"2021-12-03","current":-5.984801,"twenty":-52.442103,"median":-6.086301,"eighty":-5.030787,"marketCap":13116056756.51},{"date":"2021-12-10","current":-7.059263,"twenty":-51.796734,"median":-6.082903,"eighty":-5.032992,"marketCap":15497222534.61},{"date":"2021-12-17","current":-11.128471,"twenty":-51.340512,"median":-6.126301,"eighty":-5.036804,"marketCap":24413479249.98},{"date":"2021-12-24","current":-8.881828,"twenty":-50.012396,"median":-6.213934,"eighty":-5.041276,"marketCap":19503435157.19},{"date":"2021-12-31","current":-9.139143,"twenty":-48.023297,"median":-6.236809,"eighty":-5.041437,"marketCap":20112120549.03},{"date":"2022-01-07","current":-9.036279,"twenty":-9.183567,"median":-9.10682,"eighty":-8.823552,"marketCap":19810251035.43},{"date":"2022-01-14","current":-8.349965,"twenty":-9.154407,"median":-8.86707,"eighty":-8.624527,"marketCap":18345511674.27},{"date":"2022-01-21","current":-7.695311,"twenty":-9.119749,"median":-8.789171,"eighty":-8.251449,"marketCap":16945894157.08},{"date":"2022-01-28","current":-7.34625,"twenty":-9.064495,"median":-8.455539,"eighty":-7.73605,"marketCap":16135932985.55},{"date":"2022-02-04","current":-7.359194,"twenty":-9.036279,"median":-8.321899,"eighty":-7.604831,"marketCap":16156440924.89},{"date":"2022-02-11","current":-8.653573,"twenty":-8.897225,"median":-8.270647,"eighty":-7.639249,"marketCap":19036505575.18},{"date":"2022-02-18","current":-9.260988,"twenty":-9.177302,"median":-8.455539,"eighty":-7.695311,"marketCap":20472779452.51},{"date":"2022-02-25","current":-8.651162,"twenty":-9.177302,"median":-8.651162,"eighty":-7.753844,"marketCap":19171818052.09},{"date":"2022-03-04","current":-8.647377,"twenty":-9.139143,"median":-8.659966,"eighty":-7.763209,"marketCap":19170773289.99},{"date":"2022-03-11","current":-7.905202,"twenty":-9.10682,"median":-8.647377,"eighty":-7.856928,"marketCap":17498949467.72},{"date":"2022-03-18","current":-7.724488,"twenty":-9.10371,"median":-8.455539,"eighty":-7.695311,"marketCap":17030741960.21},{"date":"2022-03-25","current":-8.003197,"twenty":-9.036279,"median":-8.337909,"eighty":-7.724488,"marketCap":17645972256.63},{"date":"2022-04-01","current":-14.565051,"twenty":-9.177302,"median":-8.571725,"eighty":-7.753844,"marketCap":17039526039.14},{"date":"2022-04-08","current":-14.895169,"twenty":-9.276805,"median":-8.628103,"eighty":-7.761336,"marketCap":17433280172.78},{"date":"2022-04-14","current":-14.121733,"twenty":-9.518784,"median":-8.652368,"eighty":-7.787842,"marketCap":16500714145.02},{"date":"2022-04-22","current":-12.545945,"twenty":-12.610752,"median":-8.666581,"eighty":-7.82533,"marketCap":14385459964.57},{"date":"2022-04-29","current":-11.926354,"twenty":-12.441906,"median":-8.789171,"eighty":-7.861522,"marketCap":13866709996.2},{"date":"2022-05-06","current":-11.507693,"twenty":-12.230316,"median":-8.836915,"eighty":-7.870872,"marketCap":13268792800.52},{"date":"2022-05-13","current":-12.288815,"twenty":-12.356797,"median":-8.897225,"eighty":-7.880709,"marketCap":13915929794.5},{"date":"2022-05-20","current":-13.242587,"twenty":-12.481867,"median":-9.032135,"eighty":-7.905202,"marketCap":15206393314.37},{"date":"2022-05-27","current":-12.856394,"twenty":-12.653956,"median":-9.10682,"eighty":-7.973909,"marketCap":14750122267.34},{"date":"2022-06-02","current":-12.96053,"twenty":-12.894039,"median":-9.177302,"eighty":-7.980898,"marketCap":14949403910.03},{"date":"2022-06-10","current":-13.169349,"twenty":-13.07433,"median":-9.235781,"eighty":-7.999087,"marketCap":15088145140.82},{"date":"2022-06-17","current":-12.476429,"twenty":-13.029547,"median":-9.374297,"eighty":-8.023659,"marketCap":14278593956.19},{"date":"2022-06-24","current":-12.264795,"twenty":-12.972563,"median":-9.576342,"eighty":-8.034776,"marketCap":14092274032.2},{"date":"2022-06-30","current":-12.161329,"twenty":-12.934539,"median":-11.556296,"eighty":-8.093915,"marketCap":13949333622.97},{"date":"2022-07-08","current":-11.914985,"twenty":-12.899832,"median":-11.752655,"eighty":-8.1863,"marketCap":13680840104.44},{"date":"2022-07-15","current":-11.43937,"twenty":-12.869135,"median":-11.744577,"eighty":-8.222501,"marketCap":13013008653.38},{"date":"2022-07-22","current":-14.81288,"twenty":-12.941917,"median":-11.895244,"eighty":-8.251449,"marketCap":14955593411.87},{"date":"2022-07-29","current":-14.275462,"twenty":-13.127747,"median":-11.921152,"eighty":-8.284559,"marketCap":14430578304.88},{"date":"2022-08-05","current":-14.188735,"twenty":-13.286359,"median":-11.946847,"eighty":-8.320279,"marketCap":14306376625.25},{"date":"2022-08-12","current":-14.39413,"twenty":-13.57034,"median":-12.042178,"eighty":-8.345143,"marketCap":14533253563.5},{"date":"2022-08-19","current":-13.887817,"twenty":-13.92373,"median":-12.135124,"eighty":-8.476654,"marketCap":13881692920.7},{"date":"2022-08-26","current":-13.582231,"twenty":-13.915094,"median":-12.198144,"eighty":-8.573847,"marketCap":13468648243.67},{"date":"2022-09-02","current":-13.379428,"twenty":-13.888431,"median":-12.250403,"eighty":-8.598232,"marketCap":13219905080.38},{"date":"2022-09-09","current":-14.251617,"twenty":-13.963264,"median":-12.287332,"eighty":-8.631958,"marketCap":14028086159.63},{"date":"2022-09-16","current":-13.19847,"twenty":-13.972715,"median":-12.319487,"eighty":-8.648891,"marketCap":12871411992.72},{"date":"2022-09-23","current":-12.924376,"twenty":-13.960717,"median":-12.366115,"eighty":-8.652126,"marketCap":12362152472.05},{"date":"2022-09-30","current":-12.141182,"twenty":-13.927965,"median":-12.361456,"eighty":-8.658688,"marketCap":11635212531.55},{"date":"2022-10-07","current":-12.162054,"twenty":-13.889044,"median":-12.319487,"eighty":-8.666449,"marketCap":11654544859.8},{"date":"2022-10-14","current":-12.474988,"twenty":-13.879759,"median":-12.314398,"eighty":-8.690269,"marketCap":11827623738.93},{"date":"2022-10-21","current":-12.38181,"twenty":-13.831508,"median":-12.340686,"eighty":-8.785139,"marketCap":11658888650},{"date":"2022-10-28","current":-11.759562,"twenty":-13.763544,"median":-12.324575,"eighty":-8.792038,"marketCap":11093459461.01},{"date":"2022-11-04","current":-14.619863,"twenty":-13.763544,"median":-12.319487,"eighty":-8.810189,"marketCap":13925947666.4},{"date":"2022-11-11","current":-17.148253,"twenty":-13.940837,"median":-12.349669,"eighty":-8.845772,"marketCap":16479895382.94},{"date":"2022-11-18","current":-15.094748,"twenty":-14.084679,"median":-12.361981,"eighty":-8.884406,"marketCap":14456730551.63},{"date":"2022-11-25","current":-17.2522,"twenty":-14.184629,"median":-12.38181,"eighty":-8.922958,"marketCap":16391906392.62},{"date":"2022-12-02","current":-16.252895,"twenty":-14.228151,"median":-12.440269,"eighty":-9.026309,"marketCap":15708949603.76},{"date":"2022-12-09","current":-16.111199,"twenty":-14.308098,"median":-12.476429,"eighty":-9.029649,"marketCap":15716637923.88},{"date":"2022-12-16","current":-15.656753,"twenty":-14.382388,"median":-12.490331,"eighty":-9.049765,"marketCap":15237695102.54},{"date":"2022-12-23","current":-14.785035,"twenty":-14.497886,"median":-12.504688,"eighty":-9.104332,"marketCap":14393790095.37},{"date":"2022-12-30","current":-14.520575,"twenty":-14.52947,"median":-12.554819,"eighty":-9.106198,"marketCap":14308073663.07},{"date":"2023-01-06","current":-15.015525,"twenty":-14.576054,"median":-12.584685,"eighty":-9.126214,"marketCap":14947784033.93},{"date":"2023-01-13","current":-14.659408,"twenty":-14.621298,"median":-12.653391,"eighty":-9.162038,"marketCap":14872367419.26},{"date":"2023-01-20","current":-15.736801,"twenty":-14.726579,"median":-12.672568,"eighty":-9.186699,"marketCap":15828412626.39},{"date":"2023-01-27","current":-15.728709,"twenty":-14.785035,"median":-12.720238,"eighty":-9.192964,"marketCap":15823510283.88},{"date":"2023-02-03","current":-15.995468,"twenty":-14.895169,"median":-12.888246,"eighty":-9.210575,"marketCap":16175206443.2},{"date":"2023-02-10","current":-15.837303,"twenty":-14.940404,"median":-12.926942,"eighty":-9.260988,"marketCap":15919030358.17},{"date":"2023-02-17","current":-15.431824,"twenty":-15.019961,"median":-12.96053,"eighty":-9.340071,"marketCap":15364742324.59},{"date":"2023-02-24","current":-15.908355,"twenty":-15.094748,"median":-13.037119,"eighty":-9.374297,"marketCap":15645556392.52},{"date":"2023-03-03","current":-16.748151,"twenty":-15.175827,"median":-13.11185,"eighty":-9.505472,"marketCap":16577690071.26},{"date":"2023-03-10","current":120.010183,"twenty":120.840586,"median":122.086189,"eighty":123.331793,"marketCap":15219794035.9},{"date":"2023-03-17","current":134.004586,"twenty":-16.421453,"median":-5.93371,"eighty":58.860683,"marketCap":17159005948.92},{"date":"2023-03-24","current":126.749223,"twenty":-16.421453,"median":-5.93371,"eighty":60.693746,"marketCap":16416311167.18},{"date":"2023-03-31","current":121.879596,"twenty":-16.40574,"median":-5.931055,"eighty":61.383205,"marketCap":15665028710.85},{"date":"2023-04-06","current":128.834609,"twenty":-16.390028,"median":-5.928401,"eighty":63.058899,"marketCap":16548266856.18},{"date":"2023-04-14","current":128.260547,"twenty":-16.421453,"median":-5.93371,"eighty":64.139109,"marketCap":16490797947.2},{"date":"2023-04-21","current":147.861693,"twenty":-16.421453,"median":-5.93371,"eighty":65.028605,"marketCap":19001190514.82},{"date":"2023-04-28","current":370.39721,"twenty":-16.421453,"median":-5.93371,"eighty":65.689633,"marketCap":21572262002.26},{"date":"2023-05-05","current":369.95347,"twenty":-16.421453,"median":-5.93371,"eighty":66.835358,"marketCap":21581750303.56},{"date":"2023-05-12","current":303.98442,"twenty":-16.421453,"median":-5.93371,"eighty":68.247498,"marketCap":17611240490.9},{"date":"2023-05-19","current":293.260578,"twenty":-16.421453,"median":-5.93371,"eighty":69.113272,"marketCap":16751051015.84},{"date":"2023-05-25","current":279.975352,"twenty":-16.40574,"median":-5.931055,"eighty":69.814891,"marketCap":15926391080.99},{"date":"2023-06-02","current":297.91256,"twenty":-16.421453,"median":-5.93371,"eighty":70.574076,"marketCap":16889282649.66},{"date":"2023-06-09","current":298.643476,"twenty":-16.421453,"median":-5.93371,"eighty":71.118982,"marketCap":16906293482.66},{"date":"2023-06-16","current":302.083558,"twenty":-16.421453,"median":-5.93371,"eighty":73.256121,"marketCap":17019138266.52},{"date":"2023-06-23","current":282.527732,"twenty":-16.421453,"median":-5.93371,"eighty":73.814786,"marketCap":15830561688.47},{"date":"2023-06-30","current":280.374146,"twenty":-16.421453,"median":-5.93371,"eighty":74.816237,"marketCap":15567784485.31},{"date":"2023-07-07","current":296.926306,"twenty":-16.40574,"median":-5.931055,"eighty":76.56844,"marketCap":16454680932.34},{"date":"2023-07-14","current":288.249241,"twenty":-16.40574,"median":-5.931055,"eighty":121.869908,"marketCap":16197977805.86},{"date":"2023-07-21","current":279.933813,"twenty":-16.40574,"median":-5.931055,"eighty":124.012658,"marketCap":15657588273.54},{"date":"2023-07-28","current":288.796042,"twenty":-16.40574,"median":-5.931055,"eighty":126.678787,"marketCap":16135990962.44},{"date":"2023-08-04","current":293.44452,"twenty":-16.40574,"median":-5.931055,"eighty":130.562744,"marketCap":16422971267.29},{"date":"2023-08-11","current":276.318434,"twenty":-16.40574,"median":-5.931055,"eighty":136.970354,"marketCap":15377172206.8},{"date":"2023-08-18","current":273.525257,"twenty":-16.40574,"median":-5.931055,"eighty":139.254472,"marketCap":15112747494.64},{"date":"2023-08-25","current":-15.027265,"twenty":-16.502099,"median":-5.954648,"eighty":139.878886,"marketCap":13611738231.26},{"date":"2023-09-01","current":-15.906483,"twenty":-16.502099,"median":-5.978996,"eighty":139.878886,"marketCap":14467958536.69},{"date":"2023-09-08","current":-16.123624,"twenty":-16.553192,"median":-5.99332,"eighty":139.878886,"marketCap":14492812526.71},{"date":"2023-09-15","current":-16.191992,"twenty":-16.553192,"median":-6.034199,"eighty":139.878886,"marketCap":14667113516.28},{"date":"2023-09-22","current":-16.016654,"twenty":-16.553192,"median":-6.064629,"eighty":139.878886,"marketCap":14444853773.87},{"date":"2023-09-29","current":-16.076232,"twenty":-16.545459,"median":-6.126301,"eighty":139.730178,"marketCap":14523450045.13},{"date":"2023-10-06","current":-16.054457,"twenty":-16.545459,"median":-6.235593,"eighty":139.730178,"marketCap":14496833041.15},{"date":"2023-10-13","current":-14.85252,"twenty":-16.545459,"median":-6.255973,"eighty":139.730178,"marketCap":13391475933.26},{"date":"2023-10-20","current":-14.174485,"twenty":-16.537727,"median":-6.288806,"eighty":139.581471,"marketCap":12760447676.41},{"date":"2023-10-27","current":-15.550481,"twenty":-16.545459,"median":-6.476807,"eighty":139.730178,"marketCap":13385143453.69},{"date":"2023-11-03","current":-15.898282,"twenty":-16.545459,"median":-6.539853,"eighty":139.730178,"marketCap":13720851002.72},{"date":"2023-11-10","current":-15.630236,"twenty":-16.545459,"median":-6.692121,"eighty":139.730178,"marketCap":13486696897.8},{"date":"2023-11-17","current":-15.851174,"twenty":-16.545459,"median":-6.834914,"eighty":139.730178,"marketCap":13800691070.59},{"date":"2023-11-24","current":-15.595801,"twenty":-16.545459,"median":-6.997787,"eighty":139.730178,"marketCap":13690137634.96},{"date":"2023-12-01","current":-15.715583,"twenty":-16.545459,"median":-7.158347,"eighty":139.730178,"marketCap":13852486957.51},{"date":"2023-12-08","current":-15.209667,"twenty":-16.545459,"median":-7.344207,"eighty":139.730178,"marketCap":13352361433.95},{"date":"2023-12-15","current":-15.719066,"twenty":-16.545459,"median":-7.480106,"eighty":139.730178,"marketCap":13879242075.7},{"date":"2023-12-22","current":-14.992998,"twenty":-16.545459,"median":-7.650691,"eighty":139.730178,"marketCap":13229314518.29},{"date":"2023-12-29","current":-15.343593,"twenty":-16.545459,"median":-7.753844,"eighty":139.730178,"marketCap":13610853520.76},{"date":"2024-01-05","current":-15.293798,"twenty":-16.545459,"median":-7.856928,"eighty":139.730178,"marketCap":13471001874.49},{"date":"2024-01-12","current":-14.77125,"twenty":-16.545459,"median":-7.933291,"eighty":139.730178,"marketCap":13017659716.96},{"date":"2024-01-19","current":-13.932015,"twenty":-16.545459,"median":-8.036277,"eighty":139.730178,"marketCap":12261191945.87},{"date":"2024-01-26","current":-17.254909,"twenty":-16.57842,"median":-8.293833,"eighty":139.730178,"marketCap":15126480658},{"date":"2024-02-02","current":-14.772002,"twenty":-16.609227,"median":-8.374103,"eighty":139.730178,"marketCap":12933334449.57},{"date":"2024-02-09","current":-13.459863,"twenty":-16.590083,"median":-8.595583,"eighty":139.284055,"marketCap":11842552755.32},{"date":"2024-02-16","current":-13.509642,"twenty":-16.602846,"median":-8.659966,"eighty":139.581471,"marketCap":11888920459.75},{"date":"2024-02-23","current":-15.77567,"twenty":-16.602846,"median":-8.796339,"eighty":139.581471,"marketCap":13809911312.86},{"date":"2024-03-01","current":-16.174828,"twenty":-16.596464,"median":-8.897225,"eighty":139.432763,"marketCap":14168162936.65},{"date":"2024-03-08","current":-15.847559,"twenty":-16.596464,"median":-9.10371,"eighty":139.432763,"marketCap":13887668031.57},{"date":"2024-03-15","current":-16.175617,"twenty":-16.596464,"median":-9.210575,"eighty":139.432763,"marketCap":14162607293.55},{"date":"2024-03-22","current":-15.747794,"twenty":-16.596464,"median":-9.505472,"eighty":139.432763,"marketCap":13775413770.51},{"date":"2024-03-28","current":-15.547409,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13556628057.83},{"date":"2024-04-05","current":-4.953685,"twenty":-16.615609,"median":-10.893743,"eighty":139.878886,"marketCap":14248826682.96},{"date":"2024-04-12","current":-4.503674,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":12961766477.97},{"date":"2024-04-19","current":-5.25119,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":14526782587.4},{"date":"2024-04-26","current":-4.965369,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13719157517.79},{"date":"2024-05-03","current":-5.004202,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13816895563.09},{"date":"2024-05-10","current":-5.085184,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14073825435.27},{"date":"2024-05-17","current":-5.129879,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14176683018.35},{"date":"2024-05-24","current":-4.845533,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13360294919.91},{"date":"2024-05-31","current":-4.759392,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13136140733.48},{"date":"2024-06-07","current":-4.618132,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12730450936.9},{"date":"2024-06-14","current":-4.57117,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12589448574.07},{"date":"2024-06-21","current":-4.551558,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12509191598.92},{"date":"2024-06-28","current":-4.455587,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12240352707.9},{"date":"2024-07-05","current":-4.495592,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12347570911.91},{"date":"2024-07-12","current":-4.55253,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12522323475.42},{"date":"2024-07-19","current":-4.465787,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12283954968.62},{"date":"2024-07-26","current":-4.309052,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":11896861298.56},{"date":"2024-08-02","current":-4.54377,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12537584394.75},{"date":"2024-08-09","current":-4.470666,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12418087136.87},{"date":"2024-08-16","current":-4.405788,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12242632668.81},{"date":"2024-08-23","current":-4.268522,"twenty":-16.596464,"median":-10.107425,"eighty":139.165722,"marketCap":11911335602.64},{"date":"2024-08-30","current":-6.464801,"twenty":-16.596464,"median":-10.107425,"eighty":136.909151,"marketCap":11866209243.49},{"date":"2024-09-06","current":-6.148801,"twenty":-16.596464,"median":-10.107425,"eighty":130.152291,"marketCap":11291622920.18},{"date":"2024-09-13","current":-6.268426,"twenty":-16.596464,"median":-10.107425,"eighty":126.467478,"marketCap":11481169758.57},{"date":"2024-09-20","current":-6.33721,"twenty":-16.602846,"median":-10.498876,"eighty":123.84348,"marketCap":11676759290.58},{"date":"2024-09-27","current":-7.075811,"twenty":-16.602846,"median":-10.498876,"eighty":121.850533,"marketCap":13116094263.57},{"date":"2024-10-04","current":-7.732106,"twenty":-16.602846,"median":-10.498876,"eighty":44.681214,"marketCap":14267533967.45},{"date":"2024-10-10","current":-7.969795,"twenty":-16.596464,"median":-10.107425,"eighty":-4.280857,"marketCap":14610903091.6},{"date":"2024-10-18","current":-7.536257,"twenty":-16.602846,"median":-10.498876,"eighty":-4.333867,"marketCap":13744064165.58},{"date":"2024-10-25","current":-7.924204,"twenty":-16.602846,"median":-10.498876,"eighty":-4.355336,"marketCap":14450656881.47},{"date":"2024-11-01","current":-8.22891,"twenty":-16.602846,"median":-10.498876,"eighty":-4.388101,"marketCap":15016437405.37},{"date":"2024-11-08","current":-8.632782,"twenty":-16.602846,"median":-10.498876,"eighty":-4.413045,"marketCap":15360859787.96},{"date":"2024-11-15","current":-8.180178,"twenty":-16.602846,"median":-10.498876,"eighty":-4.4376,"marketCap":14445504558.08},{"date":"2024-11-22","current":-7.856,"twenty":-16.602846,"median":-10.498876,"eighty":-4.463086,"marketCap":13866461193},{"date":"2024-11-29","current":-7.921316,"twenty":-16.602846,"median":-10.498876,"eighty":-4.482058,"marketCap":13972373429.26},{"date":"2024-12-06","current":-8.24734,"twenty":-16.602846,"median":-10.498876,"eighty":-4.496448,"marketCap":14513179885.93},{"date":"2024-12-13","current":-7.995648,"twenty":-16.602846,"median":-10.498876,"eighty":-4.506437,"marketCap":14042497323.96},{"date":"2024-12-20","current":-7.656947,"twenty":-16.602846,"median":-10.498876,"eighty":-4.53309,"marketCap":13388059310.61},{"date":"2024-12-27","current":-7.632908,"twenty":-16.602846,"median":-10.498876,"eighty":-4.545622,"marketCap":13335674446.9},{"date":"2025-01-03","current":-6.97552,"twenty":-16.602846,"median":-10.498876,"eighty":-4.556775,"marketCap":12199063873.12},{"date":"2025-01-10","current":-6.831756,"twenty":-16.602846,"median":-10.498876,"eighty":-4.578867,"marketCap":11902373580.4},{"date":"2025-01-17","current":-7.196439,"twenty":-16.602846,"median":-10.498876,"eighty":-4.589908,"marketCap":12547847186.63},{"date":"2025-01-24","current":-7.031722,"twenty":-16.602846,"median":-10.498876,"eighty":-4.621464,"marketCap":12337469237.57},{"date":"2025-01-28","current":-6.998187,"twenty":-16.596464,"median":-10.107425,"eighty":-4.630031,"marketCap":12342977563.21},{"date":"2025-02-07","current":-7.173823,"twenty":-16.609227,"median":-10.890327,"eighty":-4.672229,"marketCap":12581165622.48},{"date":"2025-02-14","current":-7.212566,"twenty":-16.609227,"median":-10.890327,"eighty":-4.763021,"marketCap":12643016274.41},{"date":"2025-02-21","current":-7.132134,"twenty":-16.609227,"median":-10.890327,"eighty":-4.786914,"marketCap":12546618143.14},{"date":"2025-02-28","current":-7.273311,"twenty":-16.609227,"median":-10.890327,"eighty":-4.821285,"marketCap":12752803393.41},{"date":"2025-03-05","current":-7.283085,"twenty":-16.615609,"median":-10.893743,"eighty":-4.845572,"marketCap":12790291450.11}],"customCompares":[{"symbol":"02068","name":"中铝国际","items":[{"date":"2020-03-13","value":147.261216,"marketCap":13734423434.97},{"date":"2020-03-20","value":141.636168,"marketCap":13018426186.48},{"date":"2020-03-27","value":157.091705,"marketCap":12926089402.07},{"date":"2020-04-03","value":327.42584,"marketCap":12477505562.36},{"date":"2020-04-09","value":334.656393,"marketCap":12839933688.41},{"date":"2020-04-17","value":333.160681,"marketCap":12723210517.1},{"date":"2020-04-24","value":-123.30997,"marketCap":12013085124.07},{"date":"2020-04-29","value":-117.432675,"marketCap":11448485786.39},{"date":"2020-05-08","value":-120.388292,"marketCap":11742668951.22},{"date":"2020-05-15","value":-117.286179,"marketCap":11394878602.8},{"date":"2020-05-22","value":-124.530771,"marketCap":12059841237.54},{"date":"2020-05-29","value":-122.81277,"marketCap":11874611945.52},{"date":"2020-06-05","value":-120.396795,"marketCap":11725899983.95},{"date":"2020-06-12","value":-118.055758,"marketCap":11496805829.87},{"date":"2020-06-19","value":-118.335174,"marketCap":11545025884.51},{"date":"2020-06-26","value":-117.10703,"marketCap":11414860577.18},{"date":"2020-07-03","value":-122.235367,"marketCap":11933100472.33},{"date":"2020-07-10","value":-134.934045,"marketCap":13298413247.88},{"date":"2020-07-17","value":-125.734024,"marketCap":12411395003.66},{"date":"2020-07-24","value":-129.046191,"marketCap":12688485105.73},{"date":"2020-07-31","value":-131.649368,"marketCap":13020426653.59},{"date":"2020-08-07","value":-137.016152,"marketCap":13565833495.36},{"date":"2020-08-14","value":-134.419244,"marketCap":13342098115.29},{"date":"2020-08-21","value":-136.239502,"marketCap":13584126630.15},{"date":"2020-08-28","value":-99.119421,"marketCap":13244316793.94},{"date":"2020-09-04","value":-95.466509,"marketCap":12799429821.06},{"date":"2020-09-11","value":-89.534185,"marketCap":12016930705.97},{"date":"2020-09-18","value":-89.437789,"marketCap":12120368392.87},{"date":"2020-09-25","value":-84.897272,"marketCap":11413644809.3},{"date":"2020-09-30","value":-83.09007,"marketCap":11223966014.04},{"date":"2020-10-09","value":-85.287145,"marketCap":11686620793.19},{"date":"2020-10-16","value":-84.768694,"marketCap":11610812791.56},{"date":"2020-10-23","value":-83.465502,"marketCap":11450035492.83},{"date":"2020-10-30","value":-56.224404,"marketCap":10834348641.98},{"date":"2020-11-06","value":-57.529896,"marketCap":11215535967.6},{"date":"2020-11-13","value":-61.335294,"marketCap":11967447813.98},{"date":"2020-11-20","value":-62.630861,"marketCap":12296867903.09},{"date":"2020-11-27","value":-62.307249,"marketCap":12204738879.99},{"date":"2020-12-04","value":-62.564206,"marketCap":12343250682.65},{"date":"2020-12-11","value":-59.155232,"marketCap":11642771538.03},{"date":"2020-12-18","value":-57.939175,"marketCap":11421918184.55},{"date":"2020-12-24","value":-56.129078,"marketCap":11076495565.75},{"date":"2020-12-31","value":-57.606939,"marketCap":11372794144.39},{"date":"2021-01-08","value":-55.272416,"marketCap":11010180561.59},{"date":"2021-01-15","value":-55.477176,"marketCap":11035287387.11},{"date":"2021-01-22","value":-57.292682,"marketCap":11391624318.3},{"date":"2021-01-29","value":-51.365592,"marketCap":10297562922.5},{"date":"2021-02-05","value":-45.578275,"marketCap":9082614500.42},{"date":"2021-02-11","value":-45.828808,"marketCap":9145632530.99},{"date":"2021-02-19","value":-51.302893,"marketCap":10242511571.33},{"date":"2021-02-26","value":-54.87696,"marketCap":10931985721.97},{"date":"2021-03-05","value":-57.227423,"marketCap":11371640343.6},{"date":"2021-03-12","value":-57.265605,"marketCap":11359306033.18},{"date":"2021-03-19","value":-56.590193,"marketCap":11221594842.25},{"date":"2021-03-26","value":-55.228731,"marketCap":10903274884.7},{"date":"2021-04-01","value":-4.862269,"marketCap":11381073974.39},{"date":"2021-04-09","value":-4.698499,"marketCap":11022014291.4},{"date":"2021-04-16","value":-4.483606,"marketCap":10557729391.26},{"date":"2021-04-23","value":-4.287072,"marketCap":10120208689.99},{"date":"2021-04-30","value":-4.579228,"marketCap":10202471423.75},{"date":"2021-05-07","value":-4.779522,"marketCap":10717723282.85},{"date":"2021-05-14","value":-4.877927,"marketCap":10931266696.59},{"date":"2021-05-21","value":-4.796959,"marketCap":10752784008.63},{"date":"2021-05-28","value":-4.877206,"marketCap":11040388236.03},{"date":"2021-06-04","value":-5.277045,"marketCap":11888861855.15},{"date":"2021-06-11","value":-5.13749,"marketCap":11573607627.32},{"date":"2021-06-18","value":-4.999611,"marketCap":11171660013.37},{"date":"2021-06-25","value":-5.070464,"marketCap":11322850971.04},{"date":"2021-07-02","value":-4.996644,"marketCap":11138506539.41},{"date":"2021-07-09","value":-5.51272,"marketCap":12276628041.95},{"date":"2021-07-16","value":-5.503756,"marketCap":12256413926.8},{"date":"2021-07-23","value":-6.207716,"marketCap":13822744647.24},{"date":"2021-07-30","value":-6.245753,"marketCap":13954169004.25},{"date":"2021-08-06","value":-6.238025,"marketCap":13903249217.88},{"date":"2021-08-13","value":-6.391549,"marketCap":14264829536.73},{"date":"2021-08-20","value":-5.789721,"marketCap":12885035489.18},{"date":"2021-08-27","value":-5.920898,"marketCap":13036794713.36},{"date":"2021-09-03","value":-6.370787,"marketCap":14033072582.95},{"date":"2021-09-10","value":-6.919719,"marketCap":15281418674.16},{"date":"2021-09-17","value":-8.374103,"marketCap":18438566191.59},{"date":"2021-09-24","value":-7.533726,"marketCap":16595851583.71},{"date":"2021-09-30","value":-6.663224,"marketCap":14727365810.79},{"date":"2021-10-08","value":-6.693499,"marketCap":14793605144.53},{"date":"2021-10-15","value":-6.235593,"marketCap":13791020757.46},{"date":"2021-10-22","value":-7.194991,"marketCap":16027131928.4},{"date":"2021-10-29","value":-6.255973,"marketCap":13621354855.79},{"date":"2021-11-05","value":-5.720134,"marketCap":12475175456.28},{"date":"2021-11-12","value":-5.93371,"marketCap":12994322979.02},{"date":"2021-11-19","value":-5.968201,"marketCap":13051362582.82},{"date":"2021-11-26","value":-5.980215,"marketCap":13081818481.57},{"date":"2021-12-03","value":-5.984801,"marketCap":13116056756.51},{"date":"2021-12-10","value":-7.059263,"marketCap":15497222534.61},{"date":"2021-12-17","value":-11.128471,"marketCap":24413479249.98},{"date":"2021-12-24","value":-8.881828,"marketCap":19503435157.19},{"date":"2021-12-31","value":-9.139143,"marketCap":20112120549.03},{"date":"2022-01-07","value":-9.036279,"marketCap":19810251035.43},{"date":"2022-01-14","value":-8.349965,"marketCap":18345511674.27},{"date":"2022-01-21","value":-7.695311,"marketCap":16945894157.08},{"date":"2022-01-28","value":-7.34625,"marketCap":16135932985.55},{"date":"2022-02-04","value":-7.359194,"marketCap":16156440924.89},{"date":"2022-02-11","value":-8.653573,"marketCap":19036505575.18},{"date":"2022-02-18","value":-9.260988,"marketCap":20472779452.51},{"date":"2022-02-25","value":-8.651162,"marketCap":19171818052.09},{"date":"2022-03-04","value":-8.647377,"marketCap":19170773289.99},{"date":"2022-03-11","value":-7.905202,"marketCap":17498949467.72},{"date":"2022-03-18","value":-7.724488,"marketCap":17030741960.21},{"date":"2022-03-25","value":-8.003197,"marketCap":17645972256.63},{"date":"2022-04-01","value":-14.565051,"marketCap":17039526039.14},{"date":"2022-04-08","value":-14.895169,"marketCap":17433280172.78},{"date":"2022-04-14","value":-14.121733,"marketCap":16500714145.02},{"date":"2022-04-22","value":-12.545945,"marketCap":14385459964.57},{"date":"2022-04-29","value":-11.926354,"marketCap":13866709996.2},{"date":"2022-05-06","value":-11.507693,"marketCap":13268792800.52},{"date":"2022-05-13","value":-12.288815,"marketCap":13915929794.5},{"date":"2022-05-20","value":-13.242587,"marketCap":15206393314.37},{"date":"2022-05-27","value":-12.856394,"marketCap":14750122267.34},{"date":"2022-06-02","value":-12.96053,"marketCap":14949403910.03},{"date":"2022-06-10","value":-13.169349,"marketCap":15088145140.82},{"date":"2022-06-17","value":-12.476429,"marketCap":14278593956.19},{"date":"2022-06-24","value":-12.264795,"marketCap":14092274032.2},{"date":"2022-06-30","value":-12.161329,"marketCap":13949333622.97},{"date":"2022-07-08","value":-11.914985,"marketCap":13680840104.44},{"date":"2022-07-15","value":-11.43937,"marketCap":13013008653.38},{"date":"2022-07-22","value":-14.81288,"marketCap":14955593411.87},{"date":"2022-07-29","value":-14.275462,"marketCap":14430578304.88},{"date":"2022-08-05","value":-14.188735,"marketCap":14306376625.25},{"date":"2022-08-12","value":-14.39413,"marketCap":14533253563.5},{"date":"2022-08-19","value":-13.887817,"marketCap":13881692920.7},{"date":"2022-08-26","value":-13.582231,"marketCap":13468648243.67},{"date":"2022-09-02","value":-13.379428,"marketCap":13219905080.38},{"date":"2022-09-09","value":-14.251617,"marketCap":14028086159.63},{"date":"2022-09-16","value":-13.19847,"marketCap":12871411992.72},{"date":"2022-09-23","value":-12.924376,"marketCap":12362152472.05},{"date":"2022-09-30","value":-12.141182,"marketCap":11635212531.55},{"date":"2022-10-07","value":-12.162054,"marketCap":11654544859.8},{"date":"2022-10-14","value":-12.474988,"marketCap":11827623738.93},{"date":"2022-10-21","value":-12.38181,"marketCap":11658888650},{"date":"2022-10-28","value":-11.759562,"marketCap":11093459461.01},{"date":"2022-11-04","value":-14.619863,"marketCap":13925947666.4},{"date":"2022-11-11","value":-17.148253,"marketCap":16479895382.94},{"date":"2022-11-18","value":-15.094748,"marketCap":14456730551.63},{"date":"2022-11-25","value":-17.2522,"marketCap":16391906392.62},{"date":"2022-12-02","value":-16.252895,"marketCap":15708949603.76},{"date":"2022-12-09","value":-16.111199,"marketCap":15716637923.88},{"date":"2022-12-16","value":-15.656753,"marketCap":15237695102.54},{"date":"2022-12-23","value":-14.785035,"marketCap":14393790095.37},{"date":"2022-12-30","value":-14.520575,"marketCap":14308073663.07},{"date":"2023-01-06","value":-15.015525,"marketCap":14947784033.93},{"date":"2023-01-13","value":-14.659408,"marketCap":14872367419.26},{"date":"2023-01-20","value":-15.736801,"marketCap":15828412626.39},{"date":"2023-01-27","value":-15.728709,"marketCap":15823510283.88},{"date":"2023-02-03","value":-15.995468,"marketCap":16175206443.2},{"date":"2023-02-10","value":-15.837303,"marketCap":15919030358.17},{"date":"2023-02-17","value":-15.431824,"marketCap":15364742324.59},{"date":"2023-02-24","value":-15.908355,"marketCap":15645556392.52},{"date":"2023-03-03","value":-16.748151,"marketCap":16577690071.26},{"date":"2023-03-10","value":120.010183,"marketCap":15219794035.9},{"date":"2023-03-17","value":134.004586,"marketCap":17159005948.92},{"date":"2023-03-24","value":126.749223,"marketCap":16416311167.18},{"date":"2023-03-31","value":121.879596,"marketCap":15665028710.85},{"date":"2023-04-06","value":128.834609,"marketCap":16548266856.18},{"date":"2023-04-14","value":128.260547,"marketCap":16490797947.2},{"date":"2023-04-21","value":147.861693,"marketCap":19001190514.82},{"date":"2023-04-28","value":370.39721,"marketCap":21572262002.26},{"date":"2023-05-05","value":369.95347,"marketCap":21581750303.56},{"date":"2023-05-12","value":303.98442,"marketCap":17611240490.9},{"date":"2023-05-19","value":293.260578,"marketCap":16751051015.84},{"date":"2023-05-25","value":279.975352,"marketCap":15926391080.99},{"date":"2023-06-02","value":297.91256,"marketCap":16889282649.66},{"date":"2023-06-09","value":298.643476,"marketCap":16906293482.66},{"date":"2023-06-16","value":302.083558,"marketCap":17019138266.52},{"date":"2023-06-23","value":282.527732,"marketCap":15830561688.47},{"date":"2023-06-30","value":280.374146,"marketCap":15567784485.31},{"date":"2023-07-07","value":296.926306,"marketCap":16454680932.34},{"date":"2023-07-14","value":288.249241,"marketCap":16197977805.86},{"date":"2023-07-21","value":279.933813,"marketCap":15657588273.54},{"date":"2023-07-28","value":288.796042,"marketCap":16135990962.44},{"date":"2023-08-04","value":293.44452,"marketCap":16422971267.29},{"date":"2023-08-11","value":276.318434,"marketCap":15377172206.8},{"date":"2023-08-18","value":273.525257,"marketCap":15112747494.64},{"date":"2023-08-25","value":-15.027265,"marketCap":13611738231.26},{"date":"2023-09-01","value":-15.906483,"marketCap":14467958536.69},{"date":"2023-09-08","value":-16.123624,"marketCap":14492812526.71},{"date":"2023-09-15","value":-16.191992,"marketCap":14667113516.28},{"date":"2023-09-22","value":-16.016654,"marketCap":14444853773.87},{"date":"2023-09-29","value":-16.076232,"marketCap":14523450045.13},{"date":"2023-10-06","value":-16.054457,"marketCap":14496833041.15},{"date":"2023-10-13","value":-14.85252,"marketCap":13391475933.26},{"date":"2023-10-20","value":-14.174485,"marketCap":12760447676.41},{"date":"2023-10-27","value":-15.550481,"marketCap":13385143453.69},{"date":"2023-11-03","value":-15.898282,"marketCap":13720851002.72},{"date":"2023-11-10","value":-15.630236,"marketCap":13486696897.8},{"date":"2023-11-17","value":-15.851174,"marketCap":13800691070.59},{"date":"2023-11-24","value":-15.595801,"marketCap":13690137634.96},{"date":"2023-12-01","value":-15.715583,"marketCap":13852486957.51},{"date":"2023-12-08","value":-15.209667,"marketCap":13352361433.95},{"date":"2023-12-15","value":-15.719066,"marketCap":13879242075.7},{"date":"2023-12-22","value":-14.992998,"marketCap":13229314518.29},{"date":"2023-12-29","value":-15.343593,"marketCap":13610853520.76},{"date":"2024-01-05","value":-15.293798,"marketCap":13471001874.49},{"date":"2024-01-12","value":-14.77125,"marketCap":13017659716.96},{"date":"2024-01-19","value":-13.932015,"marketCap":12261191945.87},{"date":"2024-01-26","value":-17.254909,"marketCap":15126480658},{"date":"2024-02-02","value":-14.772002,"marketCap":12933334449.57},{"date":"2024-02-09","value":-13.459863,"marketCap":11842552755.32},{"date":"2024-02-16","value":-13.509642,"marketCap":11888920459.75},{"date":"2024-02-23","value":-15.77567,"marketCap":13809911312.86},{"date":"2024-03-01","value":-16.174828,"marketCap":14168162936.65},{"date":"2024-03-08","value":-15.847559,"marketCap":13887668031.57},{"date":"2024-03-15","value":-16.175617,"marketCap":14162607293.55},{"date":"2024-03-22","value":-15.747794,"marketCap":13775413770.51},{"date":"2024-03-28","value":-15.547409,"marketCap":13556628057.83},{"date":"2024-04-05","value":-4.953685,"marketCap":14248826682.96},{"date":"2024-04-12","value":-4.503674,"marketCap":12961766477.97},{"date":"2024-04-19","value":-5.25119,"marketCap":14526782587.4},{"date":"2024-04-26","value":-4.965369,"marketCap":13719157517.79},{"date":"2024-05-03","value":-5.004202,"marketCap":13816895563.09},{"date":"2024-05-10","value":-5.085184,"marketCap":14073825435.27},{"date":"2024-05-17","value":-5.129879,"marketCap":14176683018.35},{"date":"2024-05-24","value":-4.845533,"marketCap":13360294919.91},{"date":"2024-05-31","value":-4.759392,"marketCap":13136140733.48},{"date":"2024-06-07","value":-4.618132,"marketCap":12730450936.9},{"date":"2024-06-14","value":-4.57117,"marketCap":12589448574.07},{"date":"2024-06-21","value":-4.551558,"marketCap":12509191598.92},{"date":"2024-06-28","value":-4.455587,"marketCap":12240352707.9},{"date":"2024-07-05","value":-4.495592,"marketCap":12347570911.91},{"date":"2024-07-12","value":-4.55253,"marketCap":12522323475.42},{"date":"2024-07-19","value":-4.465787,"marketCap":12283954968.62},{"date":"2024-07-26","value":-4.309052,"marketCap":11896861298.56},{"date":"2024-08-02","value":-4.54377,"marketCap":12537584394.75},{"date":"2024-08-09","value":-4.470666,"marketCap":12418087136.87},{"date":"2024-08-16","value":-4.405788,"marketCap":12242632668.81},{"date":"2024-08-23","value":-4.268522,"marketCap":11911335602.64},{"date":"2024-08-30","value":-6.464801,"marketCap":11866209243.49},{"date":"2024-09-06","value":-6.148801,"marketCap":11291622920.18},{"date":"2024-09-13","value":-6.268426,"marketCap":11481169758.57},{"date":"2024-09-20","value":-6.33721,"marketCap":11676759290.58},{"date":"2024-09-27","value":-7.075811,"marketCap":13116094263.57},{"date":"2024-10-04","value":-7.732106,"marketCap":14267533967.45},{"date":"2024-10-10","value":-7.969795,"marketCap":14610903091.6},{"date":"2024-10-18","value":-7.536257,"marketCap":13744064165.58},{"date":"2024-10-25","value":-7.924204,"marketCap":14450656881.47},{"date":"2024-11-01","value":-8.22891,"marketCap":15016437405.37},{"date":"2024-11-08","value":-8.632782,"marketCap":15360859787.96},{"date":"2024-11-15","value":-8.180178,"marketCap":14445504558.08},{"date":"2024-11-22","value":-7.856,"marketCap":13866461193},{"date":"2024-11-29","value":-7.921316,"marketCap":13972373429.26},{"date":"2024-12-06","value":-8.24734,"marketCap":14513179885.93},{"date":"2024-12-13","value":-7.995648,"marketCap":14042497323.96},{"date":"2024-12-20","value":-7.656947,"marketCap":13388059310.61},{"date":"2024-12-27","value":-7.632908,"marketCap":13335674446.9},{"date":"2025-01-03","value":-6.97552,"marketCap":12199063873.12},{"date":"2025-01-10","value":-6.831756,"marketCap":11902373580.4},{"date":"2025-01-17","value":-7.196439,"marketCap":12547847186.63},{"date":"2025-01-24","value":-7.031722,"marketCap":12337469237.57},{"date":"2025-01-28","value":-6.998187,"marketCap":12342977563.21},{"date":"2025-02-07","value":-7.173823,"marketCap":12581165622.48},{"date":"2025-02-14","value":-7.212566,"marketCap":12643016274.41},{"date":"2025-02-21","value":-7.132134,"marketCap":12546618143.14},{"date":"2025-02-28","value":-7.273311,"marketCap":12752803393.41},{"date":"2025-03-05","value":-7.283085,"marketCap":12790291450.11}]},{"symbol":"00390","name":"中国中铁","items":[{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-05","value":4.500566,"marketCap":144909923132.75}]},{"symbol":"01800","name":"中国交通建设","items":[{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-05","value":5.661689,"marketCap":143893846942}]},{"symbol":"01186","name":"中国铁建","items":[{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-05","value":4.751334,"marketCap":113725182714.02}]}],"industryCompare":{"bkCode":"BK1148","name":"建筑与工程","current":7.225694,"rank":32,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集团","value":15.414459,"marketCap":602520391},{"symbol":"00711","name":"亚洲联合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中国核能科技","value":5.183862,"marketCap":611172190},{"symbol":"00610","name":"惠记集团","value":-0.312857,"marketCap":491736880},{"symbol":"00385","name":"建联集团","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集团","value":7.540636,"marketCap":403009312},{"symbol":"00983","name":"瑞安建业","value":-0.921983,"marketCap":151205196},{"symbol":"01220","name":"志道国际","value":-1.811582,"marketCap":182160000},{"symbol":"00896","name":"兴胜创建","value":-0.998166,"marketCap":300460909},{"symbol":"08021","name":"汇隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中国铁建","value":4.751334,"marketCap":113725182714.02},{"symbol":"02355","name":"宝业集团","value":4.226532840690386,"marketCap":2525046057},{"symbol":"09893","name":"比优集团","value":13.894263024925044,"marketCap":1761568801},{"symbol":"01977","name":"安乐工程","value":11.218068,"marketCap":1081298400},{"symbol":"01271","name":"佳明集团控股","value":12.075613,"marketCap":2897253585},{"symbol":"03311","name":"中国建筑国际","value":5.861852,"marketCap":59343124349},{"symbol":"01800","name":"中国交通建设","value":5.6616892243511385,"marketCap":143893846942},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.579820498749524,"marketCap":70181308},{"symbol":"00552","name":"中国通信服务","value":8.457873928995149,"marketCap":33314148504},{"symbol":"00240","name":"利基控股","value":3.209471,"marketCap":1192202872},{"symbol":"00390","name":"中国中铁","value":4.500566,"marketCap":144909923132.75},{"symbol":"01727","name":"河北建设","value":4.9802253776588215,"marketCap":968760925},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水发兴业能源","value":-11.193841137827647,"marketCap":756324534},{"symbol":"02068","name":"中铝国际","value":-7.283085,"marketCap":12790291450.11},{"symbol":"01618","name":"中国中冶","value":8.145346040070516,"marketCap":63882475548},{"symbol":"01751","name":"景联集团","value":18.532586,"marketCap":112492800},{"symbol":"01500","name":"现恒建筑","value":21.746725,"marketCap":49800000},{"symbol":"01823","name":"华昱高速","value":130.8652856994068,"marketCap":198051840},{"symbol":"08356","name":"进业控股","value":-17.38593,"marketCap":38909712},{"symbol":"01690","name":"立基工程控股","value":19.701992,"marketCap":112774200},{"symbol":"01315","name":"绿色经济","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"爱得威建设集团","value":-0.39788499033623714,"marketCap":38067041},{"symbol":"02163","name":"远大住工","value":-0.46935833578625613,"marketCap":292583400},{"symbol":"02386","name":"中石化炼化工程","value":10.571343124646214,"marketCap":26431264810},{"symbol":"03996","name":"中国能源建设","value":9.883996412008687,"marketCap":90062387617},{"symbol":"00586","name":"海螺创业","value":6.727813761146783,"marketCap":13135660962},{"symbol":"01599","name":"城建设计","value":2.7641306578822076,"marketCap":2009518300},{"symbol":"02221","name":"创业集团控股","value":-27.781745,"marketCap":154188684},{"symbol":"03822","name":"三和建筑集团-新","value":-442.442748,"marketCap":57960000},{"symbol":"02942","name":"三和建筑集团","value":-442.442748,"marketCap":57960000},{"symbol":"08268","name":"智城发展控股","value":-10.20372,"marketCap":253440000},{"symbol":"03708","name":"中国供应链产业","value":24.65595,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.486485912987532,"marketCap":10439000000},{"symbol":"01718","name":"宏基集团控股","value":-0.768561,"marketCap":38092070},{"symbol":"08316","name":"中国红包","value":-12.258856,"marketCap":158911550},{"symbol":"01499","name":"欧科云链","value":-25.087978,"marketCap":880763640},{"symbol":"02153","name":"达丰设备","value":-11.552626851579307,"marketCap":1376907780},{"symbol":"08366","name":"浙江联合投资","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"丰展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德莱建业","value":-7.090719,"marketCap":40800000},{"symbol":"02663","name":"应力控股","value":4.832313,"marketCap":228341300},{"symbol":"01556","name":"建业建荣","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"丰盛生活服务","value":5.300745,"marketCap":2583000000},{"symbol":"01662","name":"义合控股","value":29.970253,"marketCap":1340000000},{"symbol":"02941","name":"义合控股(四千)","value":29.970253,"marketCap":1340000000},{"symbol":"01459","name":"巨匠建设","value":-27.17084400337577,"marketCap":165341600},{"symbol":"08262","name":"宏强控股","value":-5.253021,"marketCap":50780950},{"symbol":"03728","name":"正利控股","value":3.12116,"marketCap":34442000},{"symbol":"08217","name":"万民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":6.139881781593816,"marketCap":137713564},{"symbol":"02017","name":"沧海控股","value":3.784864589401315,"marketCap":134214934},{"symbol":"01591","name":"汛和集团","value":45.816187,"marketCap":66800000},{"symbol":"02113","name":"世纪集团国际","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.695146,"marketCap":176800000},{"symbol":"08023","name":"邝文记","value":16.763189,"marketCap":185207640},{"symbol":"01633","name":"上谕集团","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"顺兴集团控股","value":-3.759341,"marketCap":48800000},{"symbol":"01627","name":"安保工程控股","value":4.61574,"marketCap":1120000000},{"symbol":"02266","name":"黎氏企业","value":-28.528855708705994,"marketCap":108000000},{"symbol":"08431","name":"浩柏国际","value":-2.3617,"marketCap":12235970},{"symbol":"03789","name":"御佳控股","value":-89.200561,"marketCap":63600000},{"symbol":"08188","name":"骏杰集团控股","value":2.125102,"marketCap":240332000},{"symbol":"08423","name":"CHI HO DEV","value":2.76689,"marketCap":36000000},{"symbol":"01647","name":"雄岸科技","value":19.11537613223013,"marketCap":97993280},{"symbol":"01667","name":"迪米生活控股","value":-1.903903,"marketCap":211200000},{"symbol":"06038","name":"信越控股","value":3.917418,"marketCap":250750000},{"symbol":"00994","name":"中天顺联","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.805251,"marketCap":78000000},{"symbol":"08460","name":"基地锦标集团","value":-0.471961,"marketCap":10624320},{"symbol":"01693","name":"璋利国际","value":4.835660215716804,"marketCap":39960000},{"symbol":"08402","name":"高原之宝","value":28.762567359282855,"marketCap":67201400},{"symbol":"02863","name":"高丰集团控股","value":-40.136921,"marketCap":253384380},{"symbol":"01552","name":"BHCC HOLDING","value":9.821528927137031,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集团","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩达控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.756722,"marketCap":44140640},{"symbol":"08275","name":"中国新消费集团","value":18.639886,"marketCap":154077299},{"symbol":"08373","name":"靛蓝星","value":1.4435071135102866,"marketCap":23600000},{"symbol":"06080","name":"荣智控股","value":7.868255,"marketCap":48555000},{"symbol":"02227","name":"守益控股","value":21.394575121342484,"marketCap":71416800},{"symbol":"08422","name":"WT集团","value":6.246746,"marketCap":12000000},{"symbol":"01722","name":"建鹏控股","value":-1.0860722066449628,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.747897,"marketCap":96399600},{"symbol":"00784","name":"凌锐控股","value":12.082671,"marketCap":45600000},{"symbol":"08501","name":"庄皇集团公司","value":-5.723006,"marketCap":60000000},{"symbol":"06182","name":"乙德投资控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恒宇集团","value":-0.2130416735295253,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":206.188256,"marketCap":6324000000},{"symbol":"06829","name":"龙升集团控股","value":58.625954,"marketCap":276480000},{"symbol":"01183","name":"澳能建设","value":-17.454510053492587,"marketCap":624972912},{"symbol":"08532","name":"宝发控股","value":18.029967,"marketCap":45832176},{"symbol":"08535","name":"荧德控股","value":15.78354,"marketCap":42000000},{"symbol":"08040","name":"快意智能","value":-6.274488,"marketCap":110500000},{"symbol":"08523","name":"常满控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"荣丰集团亚洲","value":-0.492596,"marketCap":15900500},{"symbol":"01726","name":"HKE HOLDINGS","value":-21.762132411035477,"marketCap":1700691490},{"symbol":"01735","name":"中环新能源","value":381.189677,"marketCap":34636800000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.7128088413804639,"marketCap":84800000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-29.960137,"marketCap":428400000},{"symbol":"01582","name":"华营建筑","value":3.653151,"marketCap":227500000},{"symbol":"01746","name":"万顺集团控股","value":-206.923995,"marketCap":520000000},{"symbol":"01592","name":"基石控股","value":-2.020506,"marketCap":91692586},{"symbol":"01783","name":"晋景新能","value":-128.174673,"marketCap":10559285875},{"symbol":"01615","name":"奥邦建筑","value":218.91420457240102,"marketCap":145800000},{"symbol":"08601","name":"宝燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恒益控股","value":-1.334021,"marketCap":28554720},{"symbol":"01796","name":"METASPACEX","value":-52.109386,"marketCap":758400000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"广骏集团控股","value":-1.980574,"marketCap":17922216},{"symbol":"01034","name":"富汇国际集团控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"华滋国际海洋","value":-1.225676951102786,"marketCap":137841800},{"symbol":"01793","name":"伟工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.1830498699342455,"marketCap":168599200},{"symbol":"01780","name":"荣尊国际控股","value":129.491394,"marketCap":669600000},{"symbol":"01903","name":"JBB BUILDERS","value":22.17631920476626,"marketCap":295000000},{"symbol":"00924","name":"坤集团","value":134.60813386257897,"marketCap":450000000},{"symbol":"01943","name":"金石控股集团","value":-0.889014,"marketCap":82000000},{"symbol":"03928","name":"中国新零售供应链","value":-305.78583555669337,"marketCap":1387200000},{"symbol":"09979","name":"绿城管理控股","value":5.787974107498102,"marketCap":6210900000},{"symbol":"01283","name":"高陞集团控股","value":17.100685,"marketCap":721392390},{"symbol":"01987","name":"BENG SOON MACH","value":18.197188298683653,"marketCap":163000000},{"symbol":"01870","name":"益美国际控股","value":6.570638,"marketCap":97344000},{"symbol":"01427","name":"中国天保集团","value":-9.240716042320637,"marketCap":207192896},{"symbol":"01416","name":"CTR HOLDINGS","value":3.823855205376532,"marketCap":68600000},{"symbol":"02295","name":"丰城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"华和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光荣控股","value":6.125553244623164,"marketCap":119200000},{"symbol":"01802","name":"文业集团","value":-0.27548883890726134,"marketCap":23760000},{"symbol":"09929","name":"澳达控股","value":-6.231156,"marketCap":124000000},{"symbol":"01343","name":"伟源控股","value":45.12237387699021,"marketCap":84056000},{"symbol":"01472","name":"生兴控股","value":-4.795588,"marketCap":40000000},{"symbol":"00589","name":"建中建设","value":-0.4432211831482506,"marketCap":118750000},{"symbol":"06063","name":"智中国际","value":90.47619,"marketCap":380000000},{"symbol":"02520","name":"山西安装","value":16.454045679939895,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":97.849722,"marketCap":2430000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.161165258586088,"marketCap":69000000},{"symbol":"08616","name":"新威工程集团","value":-9.986226,"marketCap":29000000},{"symbol":"01953","name":"RIMBACO","value":-45.71328657534247,"marketCap":123480000},{"symbol":"00368","name":"德合集团","value":9.898477,"marketCap":187200000},{"symbol":"01408","name":"濠江机电","value":-25.348880355202088,"marketCap":65000000},{"symbol":"01429","name":"天任集团","value":-0.855599,"marketCap":44800000},{"symbol":"02132","name":"誉燊丰控股","value":20.76201,"marketCap":225600000},{"symbol":"01413","name":"铸帝控股","value":34.813754,"marketCap":97200000},{"symbol":"02195","name":"盈汇企业控股","value":-1.779278,"marketCap":74704761},{"symbol":"02433","name":"中天湖南集团","value":12.826711002637913,"marketCap":67392000},{"symbol":"02442","name":"怡俊集团控股","value":35.965935,"marketCap":481440000},{"symbol":"02503","name":"中深建业","value":31.896311525169047,"marketCap":728956800},{"symbol":"02515","name":"天津建发","value":2.941232101108447,"marketCap":103581479},{"symbol":"02535","name":"泓基集团","value":39.571536,"marketCap":1160000000},{"symbol":"02545","name":"中赣通信","value":3.284227066230875,"marketCap":230400000},{"symbol":"08629","name":"集信国控","value":18.66777544145767,"marketCap":326396980},{"symbol":"09639","name":"荣利营造","value":5.211335,"marketCap":425000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02068\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489944015","title":"南向资金12月5日净买入中铝国际69.70万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489944015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489944015?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:30","pubTimestamp":1733448613,"startTime":"0","endTime":"0","summary":"12月5日, 南向资金增持中铝国际69.70万股，连续3日增持。截止当日收盘，港股通共持有中铝国际4874.20万股，占流通股12.20%。中铝国际近5个交易日上涨1.51%，港股通累计增持51.90万股；近20个交易日下跌13.68%，港股通累计减持344.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093205a1d7cff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093205a1d7cff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601068","02068","BK1505","BK1148"],"gpt_icon":0},{"id":"2488440960","title":"中铝国际12月03日主力资金流出106万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488440960","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488440960?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 16:17","pubTimestamp":1733213824,"startTime":"0","endTime":"0","summary":"12月03日, 中铝国际股价涨1.49%，报收2.05元，成交金额1575万元，换手率1.91%，振幅5.94%，量比2.51。中铝国际今日主力资金净流出106万元，连续3日净流出，上一交易日主力净流出153万元，今日环比减少30.72%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为16.67%，平均跌幅为0.96%。该股近5个交易日上涨2.00%，主力资金累计净流出305万元；近20日主力资金累计净流出835万元，其中净流出天数为10日。该股主力净额占比0.13%，港股市场排名2627/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161757abf22912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161757abf22912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"gpt_icon":0},{"id":"2488623118","title":"中铝国际12月02日遭主力抛售153万元 环比增加225.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488623118?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:15","pubTimestamp":1733127318,"startTime":"0","endTime":"0","summary":"12月02日, 中铝国际股价涨1.00%，报收2.02元，成交金额1478万元，换手率1.80%，振幅5.50%，量比3.13。中铝国际今日主力资金净流出153万元，上一交易日主力净流出47万元，今日环比增加225.53%。该股近5个交易日下跌0.49%，主力资金累计净流出199万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出627万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161529abef2227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161529abef2227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"gpt_icon":0},{"id":"2486863665","title":"南向资金11月26日净买入中铝国际88.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486863665","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486863665?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:30","pubTimestamp":1732671014,"startTime":"0","endTime":"0","summary":"11月26日, 南向资金增持中铝国际88.30万股，连续3日增持。截止当日收盘，港股通共持有中铝国际4745.40万股，占流通股11.87%。港股通增持金额前五个股分别为华虹半导体、建设银行、中国海洋石油、泡泡玛特、金山云。中铝国际近5个交易日下跌3.38%，港股通累计增持161.50万股；近20个交易日下跌1.96%，港股通累计减持436.50万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093138abe1e8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093138abe1e8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK0277","601068"],"gpt_icon":0},{"id":"2485259695","title":"注意！中铝国际将于12月13日召开股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2485259695","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485259695?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 19:35","pubTimestamp":1732275332,"startTime":"0","endTime":"0","summary":"中铝国际（SH601068，收盘价：4.7元）11月22日发布公告称，2024年12月13日9点30分，公司将在北京市海淀区杏石口路99号C座中铝国际工程股份有限公司312会议室召开2024年第一次临时股东大会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411223248404831.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223248404831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1505","BK1148","02068"],"gpt_icon":0},{"id":"2485728263","title":"中铝国际：全资子公司以公开挂牌方式引入投资者实施增资","url":"https://stock-news.laohu8.com/highlight/detail?id=2485728263","media":"世铝网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485728263?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 12:19","pubTimestamp":1732249140,"startTime":"0","endTime":"0","summary":"　　中铝国际全资子公司长沙有色冶金设计研究院有限公司、中国有色金属工业昆明勘察设计研究院有限公司、沈阳铝镁设计研究院有限公司在广东联合产权交易中心以公开挂牌方式实施增资，引入中铝穗禾、交银投资、建信投资、农金高投二期共4家投资人，本次关联交易事项尚需提交公司股东大会审议批准。本次增资价格依据评估报告并结合挂牌结果确定，各投资方按约定出资，且已签署相关增资协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwxhkq0705489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02068","BK1505","BK1148","601068","BK0277"],"gpt_icon":0},{"id":"2485472866","title":"中铝国际(02068.HK)财务总监变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485472866?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:34","pubTimestamp":1732239240,"startTime":"0","endTime":"0","summary":"中铝国际(02068.HK) 公布，因工作调整，赵红梅辞去公司财务总监职务，辞呈自昨日(21日)起生效。另外，中铝国际同意聘任陶甫伦为公司财务总监，任期自第四届董事会第二十五次会议聘任之日起，至第四届董事会任期届满之日止。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240910102730884_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240910102730884_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398707/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","601068","BK1505","BK0277","02068"],"gpt_icon":0},{"id":"2485147161","title":"【港股通】中铝国际(02068)3附属获增资合共22.9亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147161","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147161?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:09","pubTimestamp":1732237752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中铝国际(02068)公布，全资附属公司长沙院、昆勘院及沈阳院获投资者增资合共22.9亿元人民币，所持股权降至不少于60%，继续为其子公司而合并报表交易视作出售事项，不会录损益。据公告指，增资完成后，持长沙院、昆勘院及沈阳院股权分别降至64.9%、60.3%及60.22%，而出售所得用于还债以降低利息成本及资产负债比率。至于投资者包括控股股东作为执行事务合伙人的合伙企业中铝穗禾、交银投资、建信投资及农金高投二期。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZmY0OWUwYjc0ZDYzZDFkYzRkNWJlMTY3NjE5MjUxNjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZmY0OWUwYjc0ZDYzZDFkYzRkNWJlMTY3NjE5MjUxNjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948208","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0277","HSCEI","02068","BK1505","YANG","BK1148","601068","HSTECH"],"gpt_icon":0},{"id":"2485479273","title":"金十数据整理：每日港股市场要闻速递（11月22日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485479273","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485479273?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:04","pubTimestamp":1732237487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0650527681.SGD","BEKE","07226","601919","601068","09988","LU0762542818.HKD","LU0890818403.SGD","89888","IE00B3M56506.USD","LU0348805143.USD","LU1251922891.USD","399300","HSTECH","YANG","BK1502","89988","02068","LU0499858602.USD","01798","HSCEI","LU0329678337.USD","LU0791591158.USD","SG9999001903.USD","LU0648000940.SGD","LU1808992512.USD","LU0823040885.USD","01336","159982","BIDU","02423","LU1880383366.USD","LU0594300179.USD","BK1505","LU0029875118.USD","LU0043850808.USD","LU2097828805.USD","601336","LU0577902611.USD","LU0630378692.HKD","LU0345776255.USD","00293","09888","BK1097","01919","HBBD.SI","LU0516423174.USD","LU0417516738.SGD","00035","BABA"],"gpt_icon":0},{"id":"2485497594","title":"中铝国际(02068)三附属通过增资扩股的方式合共增资22.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497594","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497594?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:09","pubTimestamp":1732198193,"startTime":"0","endTime":"0","summary":"根据增资协议，标的公司通过增资扩股的方式经广东联合产权交易中心进场交易程序引入投资人及中铝穗禾为合格投资方，对标的公司分别进行增资，代价合共为人民币22.9亿元，支付方式为现金。以本次增资规模合共人民币22.9亿元，以及长沙院、昆勘院及沈阳院2023年度经审计财务数据作为计算基准，就视作出售事项计算所得最高适用百分比率超过5%但少于25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601068","BK1505","02068","BK0277","BK1148"],"gpt_icon":0},{"id":"2485491483","title":"中铝国际(02068)聘任陶甫伦为财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491483?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 21:59","pubTimestamp":1732197556,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中铝国际(02068)发布公告，因工作调整，赵红梅女士向中铝国际工程股份有限公司(以下简称公司)董事会递交辞呈，辞去公司财务总监职务。辞呈自即日起生效，赵红梅女士不再担任公司财务总监职务。公司于2024年11月21日召开公司第四届董事会第二十五次会议，审议通过了《关于聘任公司财务总监的议案》，董事会同意聘任陶甫伦先生为公司财务总监，任期自第四届董事会第二十五次会议聘任之日起至第四届董事会任期届满之日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601068","BK1148","02068","BK0277","BK1505"],"gpt_icon":0},{"id":"2485461297","title":"中铝国际财务总监赵红梅辞任 陶甫伦接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2485461297","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485461297?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 19:14","pubTimestamp":1732187695,"startTime":"0","endTime":"0","summary":"财中社11月21日电中铝国际（601068/02068）发布关于财务总监辞任及变更的公告。因工作调整，赵红梅已向公司董事会递交辞呈，自即日起辞去财务总监职务。公司于2024年11月21日召开董事会，决定聘任陶甫伦先生为新任财务总监，任期至董事会届满。陶甫伦具备必要的专业知识和丰富的工作经验，符合财务总监的任职资格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246911636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1505","BK1148","02068"],"gpt_icon":0},{"id":"2485694554","title":"中铝国际(601068.SH)聘任陶甫伦为财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2485694554","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485694554?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 19:10","pubTimestamp":1732187437,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中铝国际(601068.SH)发布公告，因工作调整，赵红梅女士向公司董事会递交辞呈，辞去公司财务总监职务。辞呈自即日起生效，赵红梅女士不再担任公司财务总监职务。公司于2024年11月21日召开公司第四届董事会第二十五次会议，审议通过了《关于聘任公司财务总监的议案》，董事会同意聘任陶甫伦先生为公司财务总监，任期自第四届董事会第二十五次会议聘任之日起至第四届董事会任期届满之日止。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1505","BK0277","601068","BK1148","02068"],"gpt_icon":0},{"id":"2485146190","title":"中铝国际全资子公司公开挂牌引入4家投资者增资","url":"https://stock-news.laohu8.com/highlight/detail?id=2485146190","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485146190?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 19:09","pubTimestamp":1732187386,"startTime":"0","endTime":"0","summary":"公告指出，公司的全资子公司长沙有色冶金设计研究院有限公司、昆明勘察设计研究院有限公司及沈阳铝镁设计研究院有限公司将在广东联合产权交易中心以公开挂牌方式引入中铝穗禾有色金属绿色低碳创新发展基金（北京）合伙企业等4家投资者进行增资。本次增资中，中铝穗禾被认定为公司的关联方，因此构成关联交易。文章来源：财中社中铝国际全资子公司公开挂牌引入4家投资者增资","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121192655abd48e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121192655abd48e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"gpt_icon":0},{"id":"2484662317","title":"中铝国际现涨近5% 子公司就通辽绿电铝项目订工程总承包合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2484662317","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484662317?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 10:13","pubTimestamp":1731895986,"startTime":"0","endTime":"0","summary":"中铝国际（02068）早盘上涨4.90%，现报2.14港元，成交额1263.34万港元。\n　　中铝国际发布公告，其全资子公司沈阳院，与中国二十二冶集团、公司全资子公司六冶及云南建投机械组成联合体，中标通辽市扎哈淖尔35万吨绿电铝项目（扎铝二期）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-18/doc-incwmzst0460722.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-18/doc-incwmzst0460722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1505","BK1148","02068"],"gpt_icon":0},{"id":"2484466234","title":"港股异动 | 中铝国际(02068)涨超4% 子公司就通辽绿电铝项目订工程总承包合同 涉资逾23.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484466234","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484466234?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 10:07","pubTimestamp":1731895663,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中铝国际涨超4%，截至发稿，涨4.41%，报2.13港元，成交额1189.14万港元。近日，该联合体与内蒙古霍煤鸿骏铝电扎哈淖尔分公司签署《通辽市扎哈淖尔35万吨绿电铝项目工程总承包合同》，涉资27.99亿元人民币(下同)，其中公司全资子公司沈阳院、六冶负责实施的合同金额约为23.81亿元，约占公司2023年度经审计营业收入的10.66%。公司认为，若该项目合同顺利实施，对公司当期及未来年度业绩产生积极影响，并有利于提升持续盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","601068","02068","BK0277","BK1505"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":107}]}}