ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中铝国际
2.560
-0.430
-14.38%
手动刷新
成交量:
4,504.10万
成交额:
1.23亿
市值:
76.49亿
市盈率:
62.04
高:
2.920
开:
2.920
低:
2.560
收:
2.990
52周最高:
3.500
52周最低:
1.600
股本:
29.88亿
香港流通股本:
3.99亿
量比:
1.33
换手率:
11.29%
股息:
- -
股息率:
- -
每股收益(LYR):
0.041
净资产收益率:
4.24%
总资产收益率:
1.32%
市净率:
0.99
市盈率(LYR):
62.04
市销率:
0.29
数据加载中...
总览
公司
新闻资讯
公告
【央媒之声】科技日报报道中铝国际贵阳院多极性镁电解槽技术形成完整自主知识产权体系
中铝国际
·
2025/11/07
【公司新闻】中铝国际与中铁十九局举行会谈
中铝国际
·
2025/11/07
有色金属板块走势强劲 中国宏桥(01378)涨6.98%
金吾财讯
·
2025/11/06
超深井膏体充填技术通过成果评价
科技日报
·
2025/11/06
【公司新闻】中铝国际QHSE体系通过2025年度外部监督审核
中铝国际
·
2025/11/04
中铝国际的前世今生:2025年三季度营收152.19亿行业排第三,净利润2.29亿位居第四
新浪证券
·
2025/10/31
中铝国际(02068.HK)盘中涨超6%
每日经济新闻
·
2025/10/30
异动解读 | 中铝国际盘中大涨6.46%,新签合同总额同比增长21.68%
异动解读
·
2025/10/30
异动解读 | 中铝国际盘中大涨6.46%,海外新签合同大幅增长超115%
异动解读
·
2025/10/30
港股异动 | 中铝国际(02068)盘中涨超6% 前三季度归母净利1.19亿元 海外新签合同同比增超1.15倍
智通财经
·
2025/10/30
智通港股通占比异动统计|10月30日
智通财经
·
2025/10/30
中铝国际工程股份有限公司第三季度营收55.21亿元,经调整净利润0.02亿元
公告速递
·
2025/10/28
中铝国际(02068)发布前三季度业绩,归母净利润1.19亿元 同比减少52.68%
智通财经
·
2025/10/28
智通港股通占比异动统计|10月28日
智通财经
·
2025/10/28
中铝国际(02068)前三季度新签合同总额为214.60亿元 同比增加21.68%
智通财经
·
2025/10/27
Leading Gain Investments Limited减持中铝国际(02068)300万股 每股作价约3.12港元
智通财经
·
2025/10/24
重磅!力拓拟与中铝进行资产换股!
SMM铝行业交流...
·
2025/10/24
决战四季度 中铝国际多个项目实现重大节点目标
有色新闻
·
2025/10/24
中铝国际股价跌5.09%,南方基金旗下1只基金位居十大流通股东,持有284.7万股浮亏损失82.56万元
新浪财经
·
2025/10/24
港股异动 | 中铝国际回落逾12%,其上一交易日暴涨30%
智通财经
·
2025/10/23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02068/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02068","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","market":"HK","secType":"STK","nameCN":"中铝国际","latestPrice":2.56,"timestamp":1774944503474,"preClose":2.99,"halted":0,"volume":45041000,"delay":0,"changeRate":-0.14381270903010038,"floatShares":399000000,"shares":2988000000,"eps":0.04126585084782966,"marketStatus":"已收盘","change":-0.43,"latestTime":"03-31 16:08:23","open":2.92,"high":2.92,"low":2.56,"amount":122678440,"amplitude":0.120401,"askPrice":2.57,"askSize":3000,"bidPrice":2.56,"bidSize":126000,"shortable":0,"etf":0,"ttmEps":0.10769933600395104,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775007000000},"marketStatusCode":5,"adr":0,"listingDate":1341504000000,"exchange":"SEHK","adjPreClose":2.99,"openAndCloseTimeList":[[1774920600000,1774929600000],[1774933200000,1774944000000]],"volumeRatio":1.326007,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601068","market":"SH","secType":"STK","nameCN":"中铝国际","latestPrice":5.99,"timestamp":1774940400000,"preClose":6.28,"halted":0,"volume":60038300,"delay":0,"premium":"-62.30"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","floatShares":399000000,"roa":"1.32%","roe":"4.24%","lyrEps":0.041266,"volumeRatio":1.326007,"shares":2988000000,"dividePrice":0,"high":2.92,"amplitude":0.120401,"preClose":2.99,"low":2.56,"week52Low":1.6,"pbRate":"0.99","psRate":"0.29","week52High":3.5,"institutionHeld":0,"latestPrice":2.56,"committee":0.953488,"eps":0.04126585084782966,"divideRate":0,"volume":45041000,"delay":0,"ttmEps":0.10769933600395104,"open":2.92,"prevYearClose":2.53,"prevWeekClose":2.44,"prevMonthClose":2.77,"prevQuarterClose":2.53,"fiveDayClose":2.41,"twentyDayClose":2.68,"sixtyDayClose":2.53,"dividendGrowthYears":0,"dividendGrowthRate":-0.888565206324066,"fiveYearAvgDividendRate":0.021669851294273623},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02068\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-28","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761580800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-04-17","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744819200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02068\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-07-22","value":0.06,"currency":"CNY"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-21","value":0.087,"currency":"CNY"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-08-08","value":0.031,"currency":"CNY"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-31","value":0.00394,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02068\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02068\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02068","date":"2026-03-30","current":23.753844,"percent":0.746135,"low":-18.371288,"twenty":-14.174153,"median":-6.515308,"eighty":77.801653,"high":379.470506,"avg":38.221987,"sd":89.066485,"marketCap":19620881123.01},"quantilePoints":[{"date":"2021-04-01","current":-4.862269,"twenty":-57.399073,"median":-55.216205,"eighty":-47.526121,"marketCap":11381073974.39},{"date":"2021-04-09","current":-4.698499,"twenty":-57.335238,"median":-55.197042,"eighty":-46.004823,"marketCap":11022014291.4},{"date":"2021-04-16","current":-4.483606,"twenty":-57.277162,"median":-55.03827,"eighty":-45.704617,"marketCap":10557729391.26},{"date":"2021-04-23","current":-4.287072,"twenty":-57.266089,"median":-54.778408,"eighty":-4.961692,"marketCap":10120208689.99},{"date":"2021-04-30","current":-4.579228,"twenty":-57.242696,"median":-54.224425,"eighty":-4.690571,"marketCap":10202471423.75},{"date":"2021-05-07","current":-4.779522,"twenty":-57.224896,"median":-53.736573,"eighty":-4.638058,"marketCap":10717723282.85},{"date":"2021-05-14","current":-4.877927,"twenty":-57.199154,"median":-52.382446,"eighty":-4.675752,"marketCap":10931266696.59},{"date":"2021-05-21","current":-4.796959,"twenty":-57.102708,"median":-51.334243,"eighty":-4.686606,"marketCap":10752784008.63},{"date":"2021-05-28","current":-4.877206,"twenty":-56.92373,"median":-47.809887,"eighty":-4.726485,"marketCap":11040388236.03},{"date":"2021-06-04","current":-5.277045,"twenty":-56.775969,"median":-46.458245,"eighty":-4.772887,"marketCap":11888861855.15},{"date":"2021-06-11","current":-5.13749,"twenty":-56.670756,"median":-45.828808,"eighty":-4.780326,"marketCap":11573607627.32},{"date":"2021-06-18","current":-4.999611,"twenty":-56.636771,"median":-45.747503,"eighty":-4.781875,"marketCap":11171660013.37},{"date":"2021-06-25","current":-5.070464,"twenty":-56.52405,"median":-45.420845,"eighty":-4.785985,"marketCap":11322850971.04},{"date":"2021-07-02","current":-4.996644,"twenty":-56.259477,"median":-5.551455,"eighty":-4.796959,"marketCap":11138506539.41},{"date":"2021-07-09","current":-5.51272,"twenty":-56.020577,"median":-5.51272,"eighty":-4.810132,"marketCap":12276628041.95},{"date":"2021-07-16","current":-5.503756,"twenty":-55.760148,"median":-5.508238,"eighty":-4.818608,"marketCap":12256413926.8},{"date":"2021-07-23","current":-6.207716,"twenty":-55.477176,"median":-5.51272,"eighty":-4.824145,"marketCap":13822744647.24},{"date":"2021-07-30","current":-6.245753,"twenty":-55.437807,"median":-5.549687,"eighty":-4.832146,"marketCap":13954169004.25},{"date":"2021-08-06","current":-6.238025,"twenty":-55.272416,"median":-5.61063,"eighty":-4.835727,"marketCap":13903249217.88},{"date":"2021-08-13","current":-6.391549,"twenty":-55.240848,"median":-5.841684,"eighty":-4.852637,"marketCap":14264829536.73},{"date":"2021-08-20","current":-5.789721,"twenty":-55.228731,"median":-5.948166,"eighty":-4.862269,"marketCap":12885035489.18},{"date":"2021-08-27","current":-5.920898,"twenty":-55.203678,"median":-5.951261,"eighty":-4.876273,"marketCap":13036794713.36},{"date":"2021-09-03","current":-6.370787,"twenty":-55.197042,"median":-5.969856,"eighty":-4.877206,"marketCap":14033072582.95},{"date":"2021-09-10","current":-6.919719,"twenty":-55.06416,"median":-6.006063,"eighty":-4.877927,"marketCap":15281418674.16},{"date":"2021-09-17","current":-8.374103,"twenty":-55.055381,"median":-6.033094,"eighty":-4.888041,"marketCap":18438566191.59},{"date":"2021-09-24","current":-7.533726,"twenty":-55.028003,"median":-6.086301,"eighty":-4.921289,"marketCap":16595851583.71},{"date":"2021-09-30","current":-6.663224,"twenty":-54.93464,"median":-6.126301,"eighty":-4.931339,"marketCap":14727365810.79},{"date":"2021-10-08","current":-6.693499,"twenty":-54.817829,"median":-6.213934,"eighty":-4.937388,"marketCap":14793605144.53},{"date":"2021-10-15","current":-6.235593,"twenty":-54.747664,"median":-6.236809,"eighty":-4.954677,"marketCap":13791020757.46},{"date":"2021-10-22","current":-7.194991,"twenty":-54.690333,"median":-6.26133,"eighty":-4.98409,"marketCap":16027131928.4},{"date":"2021-10-29","current":-6.255973,"twenty":-54.314242,"median":-6.262587,"eighty":-4.997831,"marketCap":13621354855.79},{"date":"2021-11-05","current":-5.720134,"twenty":-53.76848,"median":-6.255973,"eighty":-5.004436,"marketCap":12475175456.28},{"date":"2021-11-12","current":-5.93371,"twenty":-53.749544,"median":-6.241889,"eighty":-5.01465,"marketCap":12994322979.02},{"date":"2021-11-19","current":-5.968201,"twenty":-53.661334,"median":-6.220153,"eighty":-5.023144,"marketCap":13051362582.82},{"date":"2021-11-26","current":-5.980215,"twenty":-53.201377,"median":-6.152386,"eighty":-5.029391,"marketCap":13081818481.57},{"date":"2021-12-03","current":-5.984801,"twenty":-52.442103,"median":-6.086301,"eighty":-5.030787,"marketCap":13116056756.51},{"date":"2021-12-10","current":-7.059263,"twenty":-51.796734,"median":-6.082903,"eighty":-5.032992,"marketCap":15497222534.61},{"date":"2021-12-17","current":-11.128471,"twenty":-51.340512,"median":-6.126301,"eighty":-5.036804,"marketCap":24413479249.98},{"date":"2021-12-24","current":-8.881828,"twenty":-50.012396,"median":-6.213934,"eighty":-5.041276,"marketCap":19503435157.19},{"date":"2021-12-31","current":-9.139143,"twenty":-48.023297,"median":-6.236809,"eighty":-5.041437,"marketCap":20112120549.03},{"date":"2022-01-07","current":-9.036279,"twenty":-9.183567,"median":-9.10682,"eighty":-8.823552,"marketCap":19810251035.43},{"date":"2022-01-14","current":-8.349965,"twenty":-9.154407,"median":-8.86707,"eighty":-8.624527,"marketCap":18345511674.27},{"date":"2022-01-21","current":-7.695311,"twenty":-9.119749,"median":-8.789171,"eighty":-8.251449,"marketCap":16945894157.08},{"date":"2022-01-28","current":-7.34625,"twenty":-9.064495,"median":-8.455539,"eighty":-7.73605,"marketCap":16135932985.55},{"date":"2022-02-04","current":-7.359194,"twenty":-9.036279,"median":-8.321899,"eighty":-7.604831,"marketCap":16156440924.89},{"date":"2022-02-11","current":-8.653573,"twenty":-8.897225,"median":-8.270647,"eighty":-7.639249,"marketCap":19036505575.18},{"date":"2022-02-18","current":-9.260988,"twenty":-9.177302,"median":-8.455539,"eighty":-7.695311,"marketCap":20472779452.51},{"date":"2022-02-25","current":-8.651162,"twenty":-9.177302,"median":-8.651162,"eighty":-7.753844,"marketCap":19171818052.09},{"date":"2022-03-04","current":-8.647377,"twenty":-9.139143,"median":-8.659966,"eighty":-7.763209,"marketCap":19170773289.99},{"date":"2022-03-11","current":-7.905202,"twenty":-9.10682,"median":-8.647377,"eighty":-7.856928,"marketCap":17498949467.72},{"date":"2022-03-18","current":-7.724488,"twenty":-9.10371,"median":-8.455539,"eighty":-7.695311,"marketCap":17030741960.21},{"date":"2022-03-25","current":-8.003197,"twenty":-9.036279,"median":-8.337909,"eighty":-7.724488,"marketCap":17645972256.63},{"date":"2022-04-01","current":-14.565051,"twenty":-9.177302,"median":-8.571725,"eighty":-7.753844,"marketCap":17039526039.14},{"date":"2022-04-08","current":-14.895169,"twenty":-9.276805,"median":-8.628103,"eighty":-7.761336,"marketCap":17433280172.78},{"date":"2022-04-14","current":-14.121733,"twenty":-9.518784,"median":-8.652368,"eighty":-7.787842,"marketCap":16500714145.02},{"date":"2022-04-22","current":-12.545945,"twenty":-12.610752,"median":-8.666581,"eighty":-7.82533,"marketCap":14385459964.57},{"date":"2022-04-29","current":-11.926354,"twenty":-12.441906,"median":-8.789171,"eighty":-7.861522,"marketCap":13866709996.2},{"date":"2022-05-06","current":-11.507693,"twenty":-12.230316,"median":-8.836915,"eighty":-7.870872,"marketCap":13268792800.52},{"date":"2022-05-13","current":-12.288815,"twenty":-12.356797,"median":-8.897225,"eighty":-7.880709,"marketCap":13915929794.5},{"date":"2022-05-20","current":-13.242587,"twenty":-12.481867,"median":-9.032135,"eighty":-7.905202,"marketCap":15206393314.37},{"date":"2022-05-27","current":-12.856394,"twenty":-12.653956,"median":-9.10682,"eighty":-7.973909,"marketCap":14750122267.34},{"date":"2022-06-02","current":-12.96053,"twenty":-12.894039,"median":-9.177302,"eighty":-7.980898,"marketCap":14949403910.03},{"date":"2022-06-10","current":-13.169349,"twenty":-13.07433,"median":-9.235781,"eighty":-7.999087,"marketCap":15088145140.82},{"date":"2022-06-17","current":-12.476429,"twenty":-13.029547,"median":-9.374297,"eighty":-8.023659,"marketCap":14278593956.19},{"date":"2022-06-24","current":-12.264795,"twenty":-12.972563,"median":-9.576342,"eighty":-8.034776,"marketCap":14092274032.2},{"date":"2022-06-30","current":-12.161329,"twenty":-12.934539,"median":-11.556296,"eighty":-8.093915,"marketCap":13949333622.97},{"date":"2022-07-08","current":-11.914985,"twenty":-12.899832,"median":-11.752655,"eighty":-8.1863,"marketCap":13680840104.44},{"date":"2022-07-15","current":-11.43937,"twenty":-12.869135,"median":-11.744577,"eighty":-8.222501,"marketCap":13013008653.38},{"date":"2022-07-22","current":-14.81288,"twenty":-12.941917,"median":-11.895244,"eighty":-8.251449,"marketCap":14955593411.87},{"date":"2022-07-29","current":-14.275462,"twenty":-13.127747,"median":-11.921152,"eighty":-8.284559,"marketCap":14430578304.88},{"date":"2022-08-05","current":-14.188735,"twenty":-13.286359,"median":-11.946847,"eighty":-8.320279,"marketCap":14306376625.25},{"date":"2022-08-12","current":-14.39413,"twenty":-13.57034,"median":-12.042178,"eighty":-8.345143,"marketCap":14533253563.5},{"date":"2022-08-19","current":-13.887817,"twenty":-13.92373,"median":-12.135124,"eighty":-8.476654,"marketCap":13881692920.7},{"date":"2022-08-26","current":-13.582231,"twenty":-13.915094,"median":-12.198144,"eighty":-8.573847,"marketCap":13468648243.67},{"date":"2022-09-02","current":-13.379428,"twenty":-13.888431,"median":-12.250403,"eighty":-8.598232,"marketCap":13219905080.38},{"date":"2022-09-09","current":-14.251617,"twenty":-13.963264,"median":-12.287332,"eighty":-8.631958,"marketCap":14028086159.63},{"date":"2022-09-16","current":-13.19847,"twenty":-13.972715,"median":-12.319487,"eighty":-8.648891,"marketCap":12871411992.72},{"date":"2022-09-23","current":-12.924376,"twenty":-13.960717,"median":-12.366115,"eighty":-8.652126,"marketCap":12362152472.05},{"date":"2022-09-30","current":-12.141182,"twenty":-13.927965,"median":-12.361456,"eighty":-8.658688,"marketCap":11635212531.55},{"date":"2022-10-07","current":-12.162054,"twenty":-13.889044,"median":-12.319487,"eighty":-8.666449,"marketCap":11654544859.8},{"date":"2022-10-14","current":-12.474988,"twenty":-13.879759,"median":-12.314398,"eighty":-8.690269,"marketCap":11827623738.93},{"date":"2022-10-21","current":-12.38181,"twenty":-13.831508,"median":-12.340686,"eighty":-8.785139,"marketCap":11658888650},{"date":"2022-10-28","current":-11.759562,"twenty":-13.763544,"median":-12.324575,"eighty":-8.792038,"marketCap":11093459461.01},{"date":"2022-11-04","current":-14.619863,"twenty":-13.763544,"median":-12.319487,"eighty":-8.810189,"marketCap":13925947666.4},{"date":"2022-11-11","current":-17.148253,"twenty":-13.940837,"median":-12.349669,"eighty":-8.845772,"marketCap":16479895382.94},{"date":"2022-11-18","current":-15.094748,"twenty":-14.084679,"median":-12.361981,"eighty":-8.884406,"marketCap":14456730551.63},{"date":"2022-11-25","current":-17.2522,"twenty":-14.184629,"median":-12.38181,"eighty":-8.922958,"marketCap":16391906392.62},{"date":"2022-12-02","current":-16.252895,"twenty":-14.228151,"median":-12.440269,"eighty":-9.026309,"marketCap":15708949603.76},{"date":"2022-12-09","current":-16.111199,"twenty":-14.308098,"median":-12.476429,"eighty":-9.029649,"marketCap":15716637923.88},{"date":"2022-12-16","current":-15.656753,"twenty":-14.382388,"median":-12.490331,"eighty":-9.049765,"marketCap":15237695102.54},{"date":"2022-12-23","current":-14.785035,"twenty":-14.497886,"median":-12.504688,"eighty":-9.104332,"marketCap":14393790095.37},{"date":"2022-12-30","current":-14.520575,"twenty":-14.52947,"median":-12.554819,"eighty":-9.106198,"marketCap":14308073663.07},{"date":"2023-01-06","current":-15.015525,"twenty":-14.576054,"median":-12.584685,"eighty":-9.126214,"marketCap":14947784033.93},{"date":"2023-01-13","current":-14.659408,"twenty":-14.621298,"median":-12.653391,"eighty":-9.162038,"marketCap":14872367419.26},{"date":"2023-01-20","current":-15.736801,"twenty":-14.726579,"median":-12.672568,"eighty":-9.186699,"marketCap":15828412626.39},{"date":"2023-01-27","current":-15.728709,"twenty":-14.785035,"median":-12.720238,"eighty":-9.192964,"marketCap":15823510283.88},{"date":"2023-02-03","current":-15.995468,"twenty":-14.895169,"median":-12.888246,"eighty":-9.210575,"marketCap":16175206443.2},{"date":"2023-02-10","current":-15.837303,"twenty":-14.940404,"median":-12.926942,"eighty":-9.260988,"marketCap":15919030358.17},{"date":"2023-02-17","current":-15.431824,"twenty":-15.019961,"median":-12.96053,"eighty":-9.340071,"marketCap":15364742324.59},{"date":"2023-02-24","current":-15.908355,"twenty":-15.094748,"median":-13.037119,"eighty":-9.374297,"marketCap":15645556392.52},{"date":"2023-03-03","current":-16.748151,"twenty":-15.175827,"median":-13.11185,"eighty":-9.505472,"marketCap":16577690071.26},{"date":"2023-03-10","current":120.010183,"twenty":120.840586,"median":122.086189,"eighty":123.331793,"marketCap":15219794035.9},{"date":"2023-03-17","current":134.004586,"twenty":-16.421453,"median":-5.93371,"eighty":58.860683,"marketCap":17159005948.92},{"date":"2023-03-24","current":126.749223,"twenty":-16.421453,"median":-5.93371,"eighty":60.693746,"marketCap":16416311167.18},{"date":"2023-03-31","current":121.879596,"twenty":-16.40574,"median":-5.931055,"eighty":61.383205,"marketCap":15665028710.85},{"date":"2023-04-06","current":128.834609,"twenty":-16.390028,"median":-5.928401,"eighty":63.058899,"marketCap":16548266856.18},{"date":"2023-04-14","current":128.260547,"twenty":-16.421453,"median":-5.93371,"eighty":64.139109,"marketCap":16490797947.2},{"date":"2023-04-21","current":147.861693,"twenty":-16.421453,"median":-5.93371,"eighty":65.028605,"marketCap":19001190514.82},{"date":"2023-04-28","current":370.39721,"twenty":-16.421453,"median":-5.93371,"eighty":65.689633,"marketCap":21572262002.26},{"date":"2023-05-05","current":369.95347,"twenty":-16.421453,"median":-5.93371,"eighty":66.835358,"marketCap":21581750303.56},{"date":"2023-05-12","current":303.98442,"twenty":-16.421453,"median":-5.93371,"eighty":68.247498,"marketCap":17611240490.9},{"date":"2023-05-19","current":293.260578,"twenty":-16.421453,"median":-5.93371,"eighty":69.113272,"marketCap":16751051015.84},{"date":"2023-05-25","current":279.975352,"twenty":-16.40574,"median":-5.931055,"eighty":69.814891,"marketCap":15926391080.99},{"date":"2023-06-02","current":297.91256,"twenty":-16.421453,"median":-5.93371,"eighty":70.574076,"marketCap":16889282649.66},{"date":"2023-06-09","current":298.643476,"twenty":-16.421453,"median":-5.93371,"eighty":71.118982,"marketCap":16906293482.66},{"date":"2023-06-16","current":302.083558,"twenty":-16.421453,"median":-5.93371,"eighty":73.256121,"marketCap":17019138266.52},{"date":"2023-06-23","current":282.527732,"twenty":-16.421453,"median":-5.93371,"eighty":73.814786,"marketCap":15830561688.47},{"date":"2023-06-30","current":280.374146,"twenty":-16.421453,"median":-5.93371,"eighty":74.816237,"marketCap":15567784485.31},{"date":"2023-07-07","current":296.926306,"twenty":-16.40574,"median":-5.931055,"eighty":76.56844,"marketCap":16454680932.34},{"date":"2023-07-14","current":288.249241,"twenty":-16.40574,"median":-5.931055,"eighty":121.869908,"marketCap":16197977805.86},{"date":"2023-07-21","current":279.933813,"twenty":-16.40574,"median":-5.931055,"eighty":124.012658,"marketCap":15657588273.54},{"date":"2023-07-28","current":288.796042,"twenty":-16.40574,"median":-5.931055,"eighty":126.678787,"marketCap":16135990962.44},{"date":"2023-08-04","current":293.44452,"twenty":-16.40574,"median":-5.931055,"eighty":130.562744,"marketCap":16422971267.29},{"date":"2023-08-11","current":276.318434,"twenty":-16.40574,"median":-5.931055,"eighty":136.970354,"marketCap":15377172206.8},{"date":"2023-08-18","current":273.525257,"twenty":-16.40574,"median":-5.931055,"eighty":139.254472,"marketCap":15112747494.64},{"date":"2023-08-25","current":-15.027265,"twenty":-16.502099,"median":-5.954648,"eighty":139.878886,"marketCap":13611738231.26},{"date":"2023-09-01","current":-15.906483,"twenty":-16.502099,"median":-5.978996,"eighty":139.878886,"marketCap":14467958536.69},{"date":"2023-09-08","current":-16.123624,"twenty":-16.553192,"median":-5.99332,"eighty":139.878886,"marketCap":14492812526.71},{"date":"2023-09-15","current":-16.191992,"twenty":-16.553192,"median":-6.034199,"eighty":139.878886,"marketCap":14667113516.28},{"date":"2023-09-22","current":-16.016654,"twenty":-16.553192,"median":-6.064629,"eighty":139.878886,"marketCap":14444853773.87},{"date":"2023-09-29","current":-16.076232,"twenty":-16.545459,"median":-6.126301,"eighty":139.730178,"marketCap":14523450045.13},{"date":"2023-10-06","current":-16.054457,"twenty":-16.545459,"median":-6.235593,"eighty":139.730178,"marketCap":14496833041.15},{"date":"2023-10-13","current":-14.85252,"twenty":-16.545459,"median":-6.255973,"eighty":139.730178,"marketCap":13391475933.26},{"date":"2023-10-20","current":-14.174485,"twenty":-16.537727,"median":-6.288806,"eighty":139.581471,"marketCap":12760447676.41},{"date":"2023-10-27","current":-15.550481,"twenty":-16.545459,"median":-6.476807,"eighty":139.730178,"marketCap":13385143453.69},{"date":"2023-11-03","current":-15.898282,"twenty":-16.545459,"median":-6.539853,"eighty":139.730178,"marketCap":13720851002.72},{"date":"2023-11-10","current":-15.630236,"twenty":-16.545459,"median":-6.692121,"eighty":139.730178,"marketCap":13486696897.8},{"date":"2023-11-17","current":-15.851174,"twenty":-16.545459,"median":-6.834914,"eighty":139.730178,"marketCap":13800691070.59},{"date":"2023-11-24","current":-15.595801,"twenty":-16.545459,"median":-6.997787,"eighty":139.730178,"marketCap":13690137634.96},{"date":"2023-12-01","current":-15.715583,"twenty":-16.545459,"median":-7.158347,"eighty":139.730178,"marketCap":13852486957.51},{"date":"2023-12-08","current":-15.209667,"twenty":-16.545459,"median":-7.344207,"eighty":139.730178,"marketCap":13352361433.95},{"date":"2023-12-15","current":-15.719066,"twenty":-16.545459,"median":-7.480106,"eighty":139.730178,"marketCap":13879242075.7},{"date":"2023-12-22","current":-14.992998,"twenty":-16.545459,"median":-7.650691,"eighty":139.730178,"marketCap":13229314518.29},{"date":"2023-12-29","current":-15.343593,"twenty":-16.545459,"median":-7.753844,"eighty":139.730178,"marketCap":13610853520.76},{"date":"2024-01-05","current":-15.293798,"twenty":-16.545459,"median":-7.856928,"eighty":139.730178,"marketCap":13471001874.49},{"date":"2024-01-12","current":-14.77125,"twenty":-16.545459,"median":-7.933291,"eighty":139.730178,"marketCap":13017659716.96},{"date":"2024-01-19","current":-13.932015,"twenty":-16.545459,"median":-8.036277,"eighty":139.730178,"marketCap":12261191945.87},{"date":"2024-01-26","current":-17.254909,"twenty":-16.57842,"median":-8.293833,"eighty":139.730178,"marketCap":15126480658},{"date":"2024-02-02","current":-14.772002,"twenty":-16.609227,"median":-8.374103,"eighty":139.730178,"marketCap":12933334449.57},{"date":"2024-02-09","current":-13.459863,"twenty":-16.590083,"median":-8.595583,"eighty":139.284055,"marketCap":11842552755.32},{"date":"2024-02-16","current":-13.509642,"twenty":-16.602846,"median":-8.659966,"eighty":139.581471,"marketCap":11888920459.75},{"date":"2024-02-23","current":-15.77567,"twenty":-16.602846,"median":-8.796339,"eighty":139.581471,"marketCap":13809911312.86},{"date":"2024-03-01","current":-16.174828,"twenty":-16.596464,"median":-8.897225,"eighty":139.432763,"marketCap":14168162936.65},{"date":"2024-03-08","current":-15.847559,"twenty":-16.596464,"median":-9.10371,"eighty":139.432763,"marketCap":13887668031.57},{"date":"2024-03-15","current":-16.175617,"twenty":-16.596464,"median":-9.210575,"eighty":139.432763,"marketCap":14162607293.55},{"date":"2024-03-22","current":-15.747794,"twenty":-16.596464,"median":-9.505472,"eighty":139.432763,"marketCap":13775413770.51},{"date":"2024-03-28","current":-15.547409,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13556628057.83},{"date":"2024-04-05","current":-4.953685,"twenty":-16.615609,"median":-10.893743,"eighty":139.878886,"marketCap":14248826682.96},{"date":"2024-04-12","current":-4.503674,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":12961766477.97},{"date":"2024-04-19","current":-5.25119,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":14526782587.4},{"date":"2024-04-26","current":-4.965369,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13719157517.79},{"date":"2024-05-03","current":-5.004202,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13816895563.09},{"date":"2024-05-10","current":-5.085184,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14073825435.27},{"date":"2024-05-17","current":-5.129879,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14176683018.35},{"date":"2024-05-24","current":-4.845533,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13360294919.91},{"date":"2024-05-31","current":-4.759392,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13136140733.48},{"date":"2024-06-07","current":-4.618132,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12730450936.9},{"date":"2024-06-14","current":-4.57117,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12589448574.07},{"date":"2024-06-21","current":-4.551558,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12509191598.92},{"date":"2024-06-28","current":-4.455587,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12240352707.9},{"date":"2024-07-05","current":-4.495592,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12347570911.91},{"date":"2024-07-12","current":-4.55253,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12522323475.42},{"date":"2024-07-19","current":-4.465787,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12283954968.62},{"date":"2024-07-26","current":-4.309052,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":11896861298.56},{"date":"2024-08-02","current":-4.54377,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12537584394.75},{"date":"2024-08-09","current":-4.470666,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12418087136.87},{"date":"2024-08-16","current":-4.405788,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12242632668.81},{"date":"2024-08-23","current":-4.268522,"twenty":-16.596464,"median":-10.107425,"eighty":139.165722,"marketCap":11911335602.64},{"date":"2024-08-30","current":-6.464801,"twenty":-16.596464,"median":-10.107425,"eighty":136.909151,"marketCap":11866209243.49},{"date":"2024-09-06","current":-6.148801,"twenty":-16.596464,"median":-10.107425,"eighty":130.152291,"marketCap":11291622920.18},{"date":"2024-09-13","current":-6.268426,"twenty":-16.596464,"median":-10.107425,"eighty":126.467478,"marketCap":11481169758.57},{"date":"2024-09-20","current":-6.33721,"twenty":-16.602846,"median":-10.498876,"eighty":123.84348,"marketCap":11676759290.58},{"date":"2024-09-27","current":-7.075811,"twenty":-16.602846,"median":-10.498876,"eighty":121.850533,"marketCap":13116094263.57},{"date":"2024-10-04","current":-7.732106,"twenty":-16.602846,"median":-10.498876,"eighty":44.681214,"marketCap":14267533967.45},{"date":"2024-10-10","current":-7.969795,"twenty":-16.596464,"median":-10.107425,"eighty":-4.280857,"marketCap":14610903091.6},{"date":"2024-10-18","current":-7.536257,"twenty":-16.602846,"median":-10.498876,"eighty":-4.333867,"marketCap":13744064165.58},{"date":"2024-10-25","current":-7.924204,"twenty":-16.602846,"median":-10.498876,"eighty":-4.355336,"marketCap":14450656881.47},{"date":"2024-11-01","current":-8.22891,"twenty":-16.602846,"median":-10.498876,"eighty":-4.388101,"marketCap":15016437405.37},{"date":"2024-11-08","current":-8.632782,"twenty":-16.602846,"median":-10.498876,"eighty":-4.413045,"marketCap":15360859787.96},{"date":"2024-11-15","current":-8.180178,"twenty":-16.602846,"median":-10.498876,"eighty":-4.4376,"marketCap":14445504558.08},{"date":"2024-11-22","current":-7.856,"twenty":-16.602846,"median":-10.498876,"eighty":-4.463086,"marketCap":13866461193},{"date":"2024-11-29","current":-7.921316,"twenty":-16.602846,"median":-10.498876,"eighty":-4.482058,"marketCap":13972373429.26},{"date":"2024-12-06","current":-8.24734,"twenty":-16.602846,"median":-10.498876,"eighty":-4.496448,"marketCap":14513179885.93},{"date":"2024-12-13","current":-7.995648,"twenty":-16.602846,"median":-10.498876,"eighty":-4.506437,"marketCap":14042497323.96},{"date":"2024-12-20","current":-7.656947,"twenty":-16.602846,"median":-10.498876,"eighty":-4.53309,"marketCap":13388059310.61},{"date":"2024-12-27","current":-7.632908,"twenty":-16.602846,"median":-10.498876,"eighty":-4.545622,"marketCap":13335674446.9},{"date":"2025-01-03","current":-6.97552,"twenty":-16.602846,"median":-10.498876,"eighty":-4.556775,"marketCap":12199063873.12},{"date":"2025-01-10","current":-6.831756,"twenty":-16.602846,"median":-10.498876,"eighty":-4.578867,"marketCap":11902373580.4},{"date":"2025-01-17","current":-7.196439,"twenty":-16.602846,"median":-10.498876,"eighty":-4.589908,"marketCap":12547847186.63},{"date":"2025-01-24","current":-7.031722,"twenty":-16.602846,"median":-10.498876,"eighty":-4.621464,"marketCap":12337469237.57},{"date":"2025-01-28","current":-6.998187,"twenty":-16.596464,"median":-10.107425,"eighty":-4.630031,"marketCap":12342977563.21},{"date":"2025-02-07","current":-7.173823,"twenty":-16.609227,"median":-10.890327,"eighty":-4.672229,"marketCap":12581165622.48},{"date":"2025-02-14","current":-7.212566,"twenty":-16.609227,"median":-10.890327,"eighty":-4.763021,"marketCap":12643016274.41},{"date":"2025-02-21","current":-7.132134,"twenty":-16.609227,"median":-10.890327,"eighty":-4.786914,"marketCap":12546618143.14},{"date":"2025-02-28","current":-7.273311,"twenty":-16.609227,"median":-10.890327,"eighty":-4.821285,"marketCap":12752803393.41},{"date":"2025-03-07","current":-7.405876,"twenty":-16.615609,"median":-10.893743,"eighty":-4.854262,"marketCap":13037374430.85},{"date":"2025-03-14","current":-7.376721,"twenty":-16.615609,"median":-10.893743,"eighty":-4.87735,"marketCap":12990774520.13},{"date":"2025-03-21","current":-7.498986,"twenty":-16.615609,"median":-10.893743,"eighty":-4.93018,"marketCap":13200904974.85},{"date":"2025-03-28","current":-7.625505,"twenty":-16.615609,"median":-10.893743,"eighty":-4.954247,"marketCap":13396459751.82},{"date":"2025-04-03","current":-7.75939,"twenty":-16.615609,"median":-10.893743,"eighty":-4.98647,"marketCap":13604744064.8},{"date":"2025-04-11","current":58.235813,"twenty":-16.615609,"median":-10.893743,"eighty":-4.98647,"marketCap":13666349989.38},{"date":"2025-04-17","current":64.738898,"twenty":-16.609227,"median":-10.890327,"eighty":-4.979003,"marketCap":15228893059.65},{"date":"2025-04-25","current":68.43689,"twenty":-16.522261,"median":-9.800871,"eighty":-4.965369,"marketCap":13332456347.85},{"date":"2025-05-02","current":65.28145,"twenty":-16.384048,"median":-9.439884,"eighty":-4.941778,"marketCap":12744764444.85},{"date":"2025-05-09","current":66.60544,"twenty":-16.276993,"median":-9.210575,"eighty":-4.910197,"marketCap":13094528284.28},{"date":"2025-05-16","current":66.672914,"twenty":-16.224296,"median":-9.10371,"eighty":-4.876273,"marketCap":13214882829.8},{"date":"2025-05-23","current":65.35889,"twenty":-16.162838,"median":-8.897225,"eighty":-4.845727,"marketCap":12993186634.52},{"date":"2025-05-30","current":66.070329,"twenty":-16.148155,"median":-8.803507,"eighty":-4.819379,"marketCap":13192364632.08},{"date":"2025-06-06","current":67.414262,"twenty":-16.111199,"median":-8.66636,"eighty":-4.783241,"marketCap":13495051826.62},{"date":"2025-06-13","current":66.498931,"twenty":-16.080005,"median":-8.60883,"eighty":-4.759392,"marketCap":13317083533.32},{"date":"2025-06-20","current":65.677624,"twenty":-16.066068,"median":-8.561113,"eighty":-4.671362,"marketCap":13126828550.38},{"date":"2025-06-27","current":69.084392,"twenty":-16.056267,"median":-8.367593,"eighty":-4.633079,"marketCap":13846397863.15},{"date":"2025-07-04","current":69.01655,"twenty":-16.039511,"median":-8.321582,"eighty":-4.61732,"marketCap":13833450768.88},{"date":"2025-07-11","current":79.306385,"twenty":-16.002462,"median":-8.240396,"eighty":-4.588054,"marketCap":15879899081.52},{"date":"2025-07-18","current":73.890558,"twenty":-15.956376,"median":-8.188163,"eighty":-4.577388,"marketCap":14783867567.84},{"date":"2025-07-25","current":75.252,"twenty":-15.913068,"median":-8.162747,"eighty":-4.551752,"marketCap":15111015821.78},{"date":"2025-08-01","current":73.023662,"twenty":-15.892673,"median":-8.099532,"eighty":-4.535759,"marketCap":14572947554.44},{"date":"2025-08-08","current":77.788965,"twenty":-15.88229,"median":-8.032526,"eighty":-4.508133,"marketCap":15562766374.38},{"date":"2025-08-15","current":77.015795,"twenty":-15.846217,"median":-7.997618,"eighty":-4.497447,"marketCap":15384995570.56},{"date":"2025-08-22","current":76.306688,"twenty":-15.824932,"median":-7.970574,"eighty":-4.484227,"marketCap":15195540505.18},{"date":"2025-08-29","current":75.445707,"twenty":-15.789172,"median":-7.926647,"eighty":-4.466326,"marketCap":15095811705.06},{"date":"2025-09-05","current":73.632668,"twenty":-15.76066,"median":-7.898773,"eighty":-4.44739,"marketCap":14718443386.76},{"date":"2025-09-12","current":82.587542,"twenty":-15.736771,"median":-7.862671,"eighty":-4.415329,"marketCap":15161335498.09},{"date":"2025-09-19","current":78.685722,"twenty":-15.716301,"median":-7.79939,"eighty":-4.398505,"marketCap":14434792455.66},{"date":"2025-09-26","current":76.538906,"twenty":-15.702022,"median":-7.7563,"eighty":-4.357853,"marketCap":14004531329.82},{"date":"2025-10-03","current":78.463325,"twenty":-15.683551,"median":-7.731907,"eighty":-4.342205,"marketCap":14390911334.09},{"date":"2025-10-10","current":83.073788,"twenty":-15.653683,"median":-7.694781,"eighty":-4.310821,"marketCap":15214311444.64},{"date":"2025-10-17","current":84.891332,"twenty":-15.600592,"median":-7.648328,"eighty":-4.270971,"marketCap":15535077252.55},{"date":"2025-10-24","current":89.376369,"twenty":-15.562495,"median":-7.626803,"eighty":56.398907,"marketCap":16361784972.1},{"date":"2025-10-31","current":164.673346,"twenty":-15.528593,"median":-7.60543,"eighty":58.646598,"marketCap":15985648003.9},{"date":"2025-11-07","current":169.834702,"twenty":-15.448303,"median":-7.516356,"eighty":65.138413,"marketCap":16476387724.62},{"date":"2025-11-14","current":176.882155,"twenty":-15.396933,"median":-7.446722,"eighty":65.614464,"marketCap":17208716632.08},{"date":"2025-11-21","current":160.240407,"twenty":-15.292876,"median":-7.396437,"eighty":66.21022,"marketCap":15582392250.07},{"date":"2025-11-28","current":161.557906,"twenty":-15.174198,"median":-7.367666,"eighty":66.589225,"marketCap":15767576780.22},{"date":"2025-12-05","current":161.464763,"twenty":-15.134587,"median":-7.347924,"eighty":66.767199,"marketCap":15785579283.99},{"date":"2025-12-12","current":152.429469,"twenty":-15.078237,"median":-7.329472,"eighty":67.087695,"marketCap":14929809201.69},{"date":"2025-12-19","current":156.199465,"twenty":-15.023976,"median":-7.28845,"eighty":67.319684,"marketCap":15335120366.02},{"date":"2025-12-24","current":185.838648,"twenty":-14.986595,"median":-7.272087,"eighty":67.426439,"marketCap":18301822625.43},{"date":"2026-01-02","current":164.625747,"twenty":-14.919856,"median":-7.215301,"eighty":67.899103,"marketCap":16276534698.28},{"date":"2026-01-09","current":185.607113,"twenty":-14.85252,"median":-7.194991,"eighty":68.777018,"marketCap":18396653778.49},{"date":"2026-01-16","current":177.47924,"twenty":-14.785035,"median":-7.158347,"eighty":69.451529,"marketCap":17648215431.49},{"date":"2026-01-23","current":189.468964,"twenty":-14.750301,"median":-7.131394,"eighty":72.664494,"marketCap":18822376840.34},{"date":"2026-01-30","current":187.627466,"twenty":-14.709798,"median":-7.075282,"eighty":73.059464,"marketCap":18724647452.11},{"date":"2026-02-06","current":176.884671,"twenty":-14.621369,"median":-7.031722,"eighty":73.988609,"marketCap":17697323640.74},{"date":"2026-02-13","current":170.968225,"twenty":-14.598286,"median":-6.997987,"eighty":74.384702,"marketCap":17203633786.72},{"date":"2026-02-20","current":170.810283,"twenty":-14.565325,"median":-6.984548,"eighty":74.785995,"marketCap":17162984231.88},{"date":"2026-02-27","current":197.685631,"twenty":-14.475879,"median":-6.929386,"eighty":75.568108,"marketCap":20081256690.92},{"date":"2026-03-06","current":196.040891,"twenty":-14.350942,"median":-6.846021,"eighty":76.121464,"marketCap":19753640309.21},{"date":"2026-03-13","current":197.502416,"twenty":-14.296888,"median":-6.692882,"eighty":76.453125,"marketCap":19992566199.92},{"date":"2026-03-20","current":174.983252,"twenty":-14.219918,"median":-6.624657,"eighty":77.073394,"marketCap":17645948807.51},{"date":"2026-03-27","current":176.053692,"twenty":-14.174153,"median":-6.515308,"eighty":77.801653,"marketCap":17708726966.07},{"date":"2026-03-30","current":67.190361,"twenty":-14.174153,"median":-6.515308,"eighty":77.801653,"marketCap":19620881123.01}],"updateTime":1774949581480},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02068\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581359072","title":"【央媒之声】科技日报报道中铝国际贵阳院多极性镁电解槽技术形成完整自主知识产权体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2581359072","media":"中铝国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581359072?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 14:12","pubTimestamp":1762495963,"startTime":"0","endTime":"0","summary":"贵阳院11月6日,科技日报刊发《多极性镁电解槽技术形成完整自主知识产权体系》,对中铝国际旗下贵阳铝镁设计研究院自主研发的“多极性镁电解槽技术”进行了报道。对此,贵阳院研发团队围绕“节能降耗”目标持续攻关,构建了高效低耗镁电解生产技术与低恒温密闭镁电解槽两大核心体系。目前,相关技术已申请国家专利13项,形成完整自主知识产权体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107142730a48f5c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107142730a48f5c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","02068"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581341075","title":"【公司新闻】中铝国际与中铁十九局举行会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2581341075","media":"中铝国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581341075?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 14:12","pubTimestamp":1762495963,"startTime":"0","endTime":"0","summary":"11月5日,中铝国际党委书记、董事长李宜华率队拜访中铁十九局党委书记、董事长周冠南,双方围绕既往合作成果与未来发展前景展开深入会谈,并就进一步深化矿业领域合作达成广泛共识。中铝国际副总经理、总法律顾问白杰,中铁十九局党委副书记、董事、总经理李长城,副总经理赵琦参加会谈。李宜华对中铁十九局的热情接待表示感谢,并介绍了中铝国际的业务布局与发展战略。中铝国际、中铁十九局相关企业、部门有关人员参加会谈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107142717a48f5c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107142717a48f5c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1505","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581038604","title":"有色金属板块走势强劲 中国宏桥(01378)涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581038604","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581038604?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 10:28","pubTimestamp":1762396093,"startTime":"0","endTime":"0","summary":"金吾财讯 | 有色金属板块走势强劲,中国大冶有色金属 涨6.93%,中国宏桥涨6.98%,中国铝业涨5.60%,赣锋锂业涨4.01%,洛阳钼业涨2.99%,紫金矿业涨2.67%,灵宝黄金涨2.65%,江西铜业股份涨2.47%,中铝国际涨2.36%,金力永磁涨1.81%。且2025Q3后主动权益类公募基金对A股铝板块的持仓占比处于近4年的低位,后续有加大增持空间。三季度主动权益类公募基金对A股锂板块增持但持仓占比仍处于历史低位。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512473.USD","BK1129","BK1568","LU0828237940.HKD","LU0164880469.USD","00358","LU0096374516.USD","000819.SH","03330","BK1206","BK1148","LU0370786039.SGD","LU2097828474.EUR","HK0000306701.USD","SG9999006597.SGD","LU1048596156.SGD","LU0173614495.USD","BK1190","LU0061477393.USD","LU1303224171.USD","165316","LU2039709279.SGD","LU0821914370.USD","06680","02899","LU0181495838.USD","LU0588546209.SGD","BK1592","159871","LU0326950275.SGD","LU1188198961.HKD","02068","LU0211977185.USD","SG9999003461.SGD","BK1513","LU2399975544.HKD","LU0405327148.USD","01378","LU1481107354.HKD","LU0572940350.SGD","LU0405327494.USD","00661","02600","03993","LU0266512127.USD","LU0307460666.USD","LU0417516902.SGD","LU0828237510.HKD","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2581815046","title":"超深井膏体充填技术通过成果评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2581815046","media":"科技日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581815046?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 07:33","pubTimestamp":1762385592,"startTime":"0","endTime":"0","summary":"记者日前从中铝国际长沙有色冶金设计研究院有限公司获悉,由该公司研发的“超深井绿色安全膏体充填新技术”,近期通过中国有色金属工业协会成果评价,被认定为整体达到“国际领先水平”。据介绍,该技术成功攻克深部矿山充填领域多项核心难题,实现了超深井膏体安全自流输送与复杂地质条件下岩层移动的有效控制,为我国深部矿产资源的绿色安全高效开发提供了重要技术支撑。据悉,该技术已在云南会泽矿业分公司开展工业应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106073701a48baed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106073701a48baed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581766584","title":"【公司新闻】中铝国际QHSE体系通过2025年度外部监督审核","url":"https://stock-news.laohu8.com/highlight/detail?id=2581766584","media":"中铝国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581766584?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 15:25","pubTimestamp":1762241155,"startTime":"0","endTime":"0","summary":"10月30日至31日,方圆标志认证集团有限公司审核组进驻中铝国际总部,开展2025年度QHSE体系外部审核工作。在综合评估后,审核组对公司QHSE管理体系的整体运行情况给予充分肯定,认为体系符合认证标准要求,运行有效,一致同意通过2025年度的监督审核。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104160037a4872bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104160037a4872bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580242653","title":"中铝国际的前世今生:2025年三季度营收152.19亿行业排第三,净利润2.29亿位居第四","url":"https://stock-news.laohu8.com/highlight/detail?id=2580242653","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580242653?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 21:04","pubTimestamp":1761915840,"startTime":"0","endTime":"0","summary":"中铝国际成立于2003年12月16日,于2018年8月31日在上海证券交易所上市,注册地址和办公地址均为北京市。经营业绩:营收行业第三,净利润第四2025年三季度,中铝国际营业收入为152.19亿元,在行业20家公司中排名第3。从盈利能力看,2025年三季度毛利率为11.29%,去年同期为8.57%,低于行业平均的16.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031210845974c5e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031210845974c5e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579258165","title":"中铝国际(02068.HK)盘中涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579258165","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579258165?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 11:27","pubTimestamp":1761794851,"startTime":"0","endTime":"0","summary":"每经AI快讯,中铝国际(02068.HK)盘中涨超6%,截至发稿,涨4.56%,报2.75港元,成交额8283.63万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510303549882229.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510303549882229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02068","BK1148","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113502382","title":"异动解读 | 中铝国际盘中大涨6.46%,新签合同总额同比增长21.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113502382","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113502382?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 11:08","pubTimestamp":1761793735,"startTime":"0","endTime":"0","summary":"周四盘中,中铝国际股价大涨6.46%,引起市场广泛关注。截至发稿时,该股涨幅收窄至4.56%,报2.75港元,成交额8283.63万港元。根据公告,2025年前三季度中铝国际新签合同总额达214.60亿元人民币,同比增长21.68%。其中,工业合同新签额205.11亿元,同比增长32.96%;EPC工程总承包及施工合同新签额182.47亿元,同比增长29.92%。最引人注目的是,海外合同新签额达50.20亿元,同比大增115.91%。投资者对这一积极信号作出反应,推动了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02068"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140530595","title":"异动解读 | 中铝国际盘中大涨6.46%,海外新签合同大幅增长超115%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140530595","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140530595?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 11:08","pubTimestamp":1761793734,"startTime":"0","endTime":"0","summary":"中铝国际今日盘中大涨6.46%,引起市场广泛关注。截至发稿,该股报2.75港元,涨幅收窄至4.56%,成交额达8283.63万港元。消息面上,中铝国际近期发布的业绩报告显示,公司2025年前三季度新签合同总额达214.60亿元人民币,同比增长21.68%。市场分析人士认为,中铝国际在全球化战略方面的进展值得关注,可能为公司带来新的增长动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02068"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579163637","title":"港股异动 | 中铝国际(02068)盘中涨超6% 前三季度归母净利1.19亿元 海外新签合同同比增超1.15倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2579163637","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579163637?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 10:43","pubTimestamp":1761792225,"startTime":"0","endTime":"0","summary":"消息面上,10月28日,中铝国际发布2025年前三季度业绩,该集团取得营业收入152.19亿元,同比减少5.72%;归属于上市公司股东的净利润1.19亿元,同比减少52.68%;基本每股收益0.0078元。近日,中铝国际发布公告,2025年前三季度,公司新签合同总额为人民币214.60亿元,较上年同期增加21.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1362546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1505","BK0277","601068","02068"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579151830","title":"智通港股通占比异动统计|10月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2579151830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579151830?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 08:36","pubTimestamp":1761784576,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,根据2025年10月28日披露数据,三花智控、赤峰黄金、趣致集团港股通持股占比增加值最大,分别增加0.85%、0.66%、0.58%;中铝国际、上海复旦、东江环保港股通持股占比减少值最大,分别减少-2.21%、-1.19%、-1.16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1362486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01341","01709","03678","02162","02582","09696","01729","02367","02533","06616","02402","01635","00588","01053","02600","02465","01336","02050","01033","02648","00917","01119","09878","09995","01065","02169","01787","03677","00412","00358","02945","02068","02255","01093","00564","02208","03347","00168","03369","01057","09606","00895","00189","01528","01072","01385","06693","03993"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1149269361","title":"中铝国际工程股份有限公司第三季度营收55.21亿元,经调整净利润0.02亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149269361","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149269361?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 20:32","pubTimestamp":1761654748,"startTime":"0","endTime":"0","summary":"中铝国际工程股份有限公司公布2025年第三季度财务数据显示,实现营业收入约55.21亿元,同比增长1.64%。经调整净利润为约0.02亿元,同比下降68.83%。第三季度公司继续聚焦主业、优化业务结构,经营活动产生的现金流量净额约2.79亿元,较去年同期明显改善。公司持续聚焦工业工程领域,前三季度新签合同总额214.60亿元,同比增长21.68%,其中工业合同205.11亿元,同比增长32.96%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02068"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578195111","title":"中铝国际(02068)发布前三季度业绩,归母净利润1.19亿元 同比减少52.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578195111","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578195111?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 20:23","pubTimestamp":1761654213,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中铝国际(02068)发布2025年前三季度业绩,该集团取得营业收入152.19亿元,同比减少5.72%;归属于上市公司股东的净利润1.19亿元,同比减少52.68%;基本每股收益0.0078元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601068","02068"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578603039","title":"智通港股通占比异动统计|10月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2578603039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578603039?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 08:36","pubTimestamp":1761611782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,根据2025年10月27日披露数据,秦港股份、德林控股、大众公用港股通持股占比增加值最大,分别增加2.96%、2.52%、2.37%;山东墨龙、恒生中国企业、荣昌生物港股通持股占比减少值最大,分别减少-2.16%、-1.58%、-1.22%。在最近有统计数据的5个交易日内,德林控股、山东墨龙、中铝国际港股通持股占比增加值最大,分别增加8.02%、5.99%、5.53%;昊天国际建投、东方电气、长飞光纤光缆港股通持股占比减少值最大,分别减少-7.81%、-2.24%、-2.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","06127","09606","00412","06693","01138","09995","02186","02550","06821","00314","01709","02367","00189","02169","01528","02402","01341","01093","01119","00895","06616","02865","00358","02945","02600","02465","01065","00588","01330","01108","09878","02255","01635","01530","00604","00187","01053","02880","03347","02208","00568","00777","01385","01952","01072","01877","02068"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2578648529","title":"中铝国际(02068)前三季度新签合同总额为214.60亿元 同比增加21.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578648529","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578648529?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 19:16","pubTimestamp":1761563817,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中铝国际(02068)发布公告,2025年前三季度,公司新签合同总额为人民币214.60亿元,较上年同期增加21.68%。其中,2025年前三季度公司新签工业合同为人民币205.11亿元,占公司新签合同总额的95.58%,较上年同期增加32.96%;新签EPC 工程总承包及施工合同人民币182.47亿元,较上年同期增加29.92%;新签海外合同人民币50.20亿元,较上年同期增加115.91%。截至2025年9月30日,公司存量合同总额为人民币419.32亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","02068","BK1148","601068","BK0277"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577159775","title":"Leading Gain Investments Limited减持中铝国际(02068)300万股 每股作价约3.12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577159775","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577159775?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 20:04","pubTimestamp":1761307466,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新数据显示,10月22日,Leading Gain Investments Limited减持中铝国际(02068)300万股,每股作价3.1163港元,总金额约为934.89万港元。减持后最新持股数目约为2165.2万股,持股比例为5.42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02068","BK0277","601068","BK1505","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578478905","title":"重磅!力拓拟与中铝进行资产换股!","url":"https://stock-news.laohu8.com/highlight/detail?id=2578478905","media":"SMM铝行业交流...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578478905?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 17:50","pubTimestamp":1761299436,"startTime":"0","endTime":"0","summary":"据报道,力拓集团正在探索与中国铝业集团有限公司进行资产换股权的可能性,借以削减这家中国投资者所持的11%股份。中铝集团将用其部分持股,换取力拓部分矿业资产的合作关系。另一项可能的交换可能包括力拓的钛业务。若此次资产换股合作达成,将不仅优化力拓的资本结构,助力其并购战略,同时为中铝集团提供稳定的矿产资源供应,巩固其在全球有色金属市场的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024194645a472aac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024194645a472aac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578478155","title":"决战四季度 中铝国际多个项目实现重大节点目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2578478155","media":"有色新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578478155?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:52","pubTimestamp":1761295970,"startTime":"0","endTime":"0","summary":"中铝国际工程股份有限公司各项目团队以实干担当推动项目建设,以技术创新与绿色施工铸就品质标杆。东轻项目10月份以来,中铝国际六冶东轻项目一线建设者们坚守岗位,全力以赴推进施工进度,圆满完成多项关键节点任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024165736a6cbb31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024165736a6cbb31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02068","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578547841","title":"中铝国际股价跌5.09%,南方基金旗下1只基金位居十大流通股东,持有284.7万股浮亏损失82.56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578547841","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578547841?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 13:03","pubTimestamp":1761282180,"startTime":"0","endTime":"0","summary":"10月24日,中铝国际跌5.09%,截至发稿,报5.41元/股,成交3.65亿元,换手率2.58%,总市值161.64亿元。从中铝国际十大流通股东角度数据显示,南方基金旗下1只基金位居中铝国际十大流通股东。南方中证1000ETF二季度增持51.5万股,持有股数284.7万股,占流通股的比例为0.1%。根据测算,今日浮亏损失约82.56万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024135220973fd1d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024135220973fd1d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","02068"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577342523","title":"港股异动 | 中铝国际回落逾12%,其上一交易日暴涨30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577342523","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577342523?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 10:23","pubTimestamp":1761186202,"startTime":"0","endTime":"0","summary":"10月23日,$中铝国际回落逾12%,其上一交易日暴涨30%。消息面上,据报道,$力拓 $集团正在探索与$中国铝业$集团有限公司进行资产换股权的可能性。报道称,$中铝$集团将用其部分持股,换取$力拓$部分矿业资产的合作关系。另一项可能的交换可能包括力拓的钛业务。$中铝国际$董事长李宜华近日在接受上海证券报记者专访时表示,中铝国际拥有全球服务的能力,其海外经验和业绩都十分丰富。","market":"fut","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9aa8a110cd3dd792eba1ca996fd66f6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358514.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RIO","BK4585","BK4168","BK4588","BK1148","BK0277","BK1505","601068","02068"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":164,"code":"91000000","status":"200"}]}}