港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯知乐国际

0.065

-0.001-1.52%

成交量：20.00万

成交额：1.30万

市值：7,189.00万

市盈率：-0.24

高：0.065

开：0.065

低：0.065

收：0.066

数据加载中...

总览公司新闻公告

凯知乐国际盘中异动临近午盘股价大涨6.12%

凯知乐国际盘中异动早盘快速跳水8.00%报0.046港元

凯知乐国际盘中异动急速下跌8.16%

凯知乐国际盘中异动早盘股价大涨8.89%报0.049港元

凯知乐国际股价重挫19.23% 市值跌646.13万港元

凯知乐国际(02122)股价大幅下跌19.231%，现价港币$0.042

阿斯达克财经

凯知乐国际盘中异动股价大涨19.57%报0.055港元

凯知乐国际(02122)股价大幅上升16.327%，现价港币$0.057

阿斯达克财经

凯知乐国际盘中异动急速拉升8.16%报0.053港元

凯知乐国际盘中异动下午盘急速跳水6.00%报0.047港元

凯知乐国际盘中异动急速下挫12.00%报0.044港元

凯知乐国际盘中异动早盘股价大跌14.29%报0.042港元

凯知乐国际(02122)股价大幅上升30.556%，现价港币$0.047

阿斯达克财经

凯知乐国际盘中异动快速上涨5.56%

凯知乐国际(02122.HK)溢价向主席发新股销贷1亿元

阿斯达克财经

凯知乐国际、Asian Glory及利宝订立贷款资本化协议

凯知乐国际盘中异动临近收盘股价大涨9.09%

凯知乐国际盘中异动股价大跌8.33%

凯知乐国际盘中异动急速下跌5.41%报0.035港元

凯知乐国际盘中异动快速下挫8.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02122/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02122","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02122\",,,,,undefined,":{"symbol":"02122","market":"HK","secType":"STK","nameCN":"凯知乐国际","latestPrice":0.065,"timestamp":1743667696030,"preClose":0.066,"halted":0,"volume":200000,"delay":0,"floatShares":1106000000,"shares":1106000000,"eps":-0.2690504017673094,"marketStatus":"已收盘","change":-0.001,"latestTime":"04-03 16:08:16","open":0.065,"high":0.065,"low":0.065,"amount":13000,"amplitude":0,"askPrice":0.066,"askSize":160000,"bidPrice":0.06,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.2690504017673094,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":5,"adr":0,"listingDate":1510243200000,"exchange":"SEHK","adjPreClose":0.066,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.447227,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02122\",,,,,undefined,":{"symbol":"02122","floatShares":1106000000,"roa":"-22.38%","roe":"-1377.63%","lyrEps":-0.26905,"volumeRatio":0.447227,"shares":1106000000,"dividePrice":0,"high":0.065,"amplitude":0,"preClose":0.066,"low":0.065,"week52Low":0.031,"pbRate":"-0.75","psRate":"0.07","week52High":0.089,"institutionHeld":0,"latestPrice":0.065,"committee":-0.230769,"eps":-0.2690504017673094,"divideRate":0,"volume":200000,"delay":0,"ttmEps":-0.2690504017673094,"open":0.065,"prevYearClose":0.048,"prevWeekClose":0.067,"prevMonthClose":0.07,"prevQuarterClose":0.07,"fiveDayClose":0.066,"twentyDayClose":0.046,"sixtyDayClose":0.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02122\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509754588","title":"凯知乐国际盘中异动 临近午盘股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:33","pubTimestamp":1738899191,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时33分，凯知乐国际股票出现异动，股价急速拉升6.12%。截至发稿，该股报0.052港元/股，成交量15万股，换手率0.02%，振幅0.00%。凯知乐国际股票所在的其他零售商行业中，整体涨幅为1.08%。其相关个股中，马可数字科技、毛戈平、上美股份涨幅较大，振幅较大的相关个股有马可数字科技、毛戈平、金猫银猫，振幅分别为10.31%、7.50%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113311987d227d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113311987d227d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02122","BK1224"],"gpt_icon":0},{"id":"2509989162","title":"凯知乐国际盘中异动 早盘快速跳水8.00%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509989162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509989162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:51","pubTimestamp":1738806692,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时51分，凯知乐国际股票出现波动，股价快速下挫8.00%。截至发稿，该股报0.046港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入92港元，流出0港元。凯知乐国际股票所在的其他零售商行业中，整体涨幅为0.14%。其相关个股中，佰金生命科学、莎莎国际、马可数字科技涨幅较大，振幅较大的相关个股有上美股份、马可数字科技、毛戈平，振幅分别为2.20%、2.15%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095132a23b0c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095132a23b0c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02122","BK1224"],"gpt_icon":0},{"id":"2508485271","title":"凯知乐国际盘中异动 急速下跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508485271?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:43","pubTimestamp":1738647831,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时43分，凯知乐国际股票出现异动，股价大幅跳水8.16%。截至发稿，该股报0.045港元/股，成交量10000股，换手率0.00%，振幅0.00%。凯知乐国际股票所在的其他零售商行业中，整体涨幅为0.33%。其相关个股中，梦金园、金至尊集团、弥明生活百货涨幅较大，振幅较大的相关个股有宝光实业、梦金园、金猫银猫，振幅分别为12.66%、9.78%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204134352a238be39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204134352a238be39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02122","BK1224"],"gpt_icon":0},{"id":"2506313328","title":"凯知乐国际盘中异动 早盘股价大涨8.89%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313328?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:32","pubTimestamp":1737941549,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时32分，凯知乐国际股票出现波动，股价急速上涨8.89%。截至发稿，该股报0.049港元/股，成交量5万股，换手率0.01%，振幅8.89%。资金方面，该股资金流入1470港元，流出0港元。凯知乐国际股票所在的其他零售商行业中，整体跌幅为0.01%。其相关个股中，凯知乐国际、马可数字科技、上美股份涨幅较大，振幅较大的相关个股有凯知乐国际、上美股份、马可数字科技，振幅分别为8.89%、2.61%、2.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093229961193a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093229961193a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02122","BK1224"],"gpt_icon":0},{"id":"2505000374","title":"凯知乐国际股价重挫19.23% 市值跌646.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000374?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:28","pubTimestamp":1737696538,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时28分，凯知乐国际股票出现异动，股价快速下挫19.23%。资金方面，该股资金流入0港元，流出3.7254万港元。凯知乐国际股票所在的其他零售商行业中，整体涨幅为0.98%。其相关个股中，金猫银猫、毛戈平、梦金园涨幅较大，振幅较大的相关个股有金猫银猫、凯知乐国际、毛戈平，振幅分别为13.92%、11.54%、7.64%。凯知乐国际公司简介：凯知乐国际控股有限公司是一家主要从事玩具及相关生活形态产品零售及批发业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012413285898717a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012413285898717a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","02122"],"gpt_icon":0},{"id":"2505642000","title":"凯知乐国际(02122)股价大幅下跌19.231%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2505642000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505642000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:28","pubTimestamp":1737696480,"startTime":"0","endTime":"0","summary":"[下跌股]凯知乐国际(02122) 股价在下午01:28比前收市价大幅下跌19.231%，现股价为港币$0.042。至目前为止，今日最高价为$0.047，而最低价为$0.042。总成交量为13万股，总成交金额为港币$5460。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242029/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","02122"],"gpt_icon":0},{"id":"2505588060","title":"凯知乐国际盘中异动 股价大涨19.57%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505588060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505588060?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:09","pubTimestamp":1737608994,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘13时09分，凯知乐国际股票出现波动，股价急速拉升19.57%。截至发稿，该股报0.055港元/股，成交量100万股，换手率0.13%，振幅4.35%。资金方面，该股资金流入5.3768万港元，流出0港元。凯知乐国际股票所在的其他零售商行业中，整体涨幅为0.54%。其相关个股中，凯知乐国际、马可数字科技、毛戈平涨幅较大，振幅较大的相关个股有亨得利、宝光实业、金猫银猫，振幅分别为8.59%、8.00%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231309549870267a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231309549870267a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02122","BK1224"],"gpt_icon":0},{"id":"2504478758","title":"凯知乐国际(02122)股价大幅上升16.327%，现价港币$0.057","url":"https://stock-news.laohu8.com/highlight/detail?id=2504478758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504478758?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:59","pubTimestamp":1737359940,"startTime":"0","endTime":"0","summary":"[上升股]凯知乐国际(02122) 股价在下午03:59比前收市价大幅上升16.327%，现股价为港币$0.057。至目前为止，今日最高价为$0.057，而最低价为$0.053。总成交量为70.8万股，总成交金额为港币$3.753万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501205297/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","02122"],"gpt_icon":0},{"id":"2504208424","title":"凯知乐国际盘中异动 急速拉升8.16%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504208424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504208424?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:54","pubTimestamp":1737359676,"startTime":"0","endTime":"0","summary":"2025年01月20日临近收盘15时54分，凯知乐国际股票出现波动，股价急速拉升8.16%。截至发稿，该股报0.053港元/股，成交量68.6万股，换手率0.09%，振幅0.00%。资金方面，该股资金流入3.6358万港元，流出0港元。凯知乐国际股票所在的其他零售商行业中，整体涨幅为0.82%。其相关个股中，金猫银猫、德宝集团控股、毛戈平涨幅较大，振幅较大的相关个股有金猫银猫、德宝集团控股、毛戈平，振幅分别为87.80%、29.94%、8.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120155436986c74c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120155436986c74c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","02122"],"gpt_icon":0},{"id":"2502405724","title":"凯知乐国际盘中异动 下午盘急速跳水6.00%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502405724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502405724?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:36","pubTimestamp":1736400989,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时36分，凯知乐国际股票出现异动，股价快速下跌6.00%。截至发稿，该股报0.047港元/股，成交量14万股，换手率0.02%，振幅6.00%。资金方面，该股资金流入3300港元，流出3518港元。凯知乐国际股票所在的其他零售商行业中，整体涨幅为0.30%。其相关个股中，金猫银猫、毛戈平、上美股份涨幅较大，振幅较大的相关个股有马可数字科技、毛戈平、凯知乐国际，振幅分别为10.00%、6.38%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913362995fda0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913362995fda0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02122","BK1224"],"gpt_icon":1},{"id":"2500213514","title":"凯知乐国际盘中异动 急速下挫12.00%报0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500213514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500213514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:50","pubTimestamp":1735869036,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时50分，凯知乐国际股票出现异动，股价急速下跌12.00%。截至发稿，该股报0.044港元/股，成交量17万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3960港元。凯知乐国际股票所在的其他零售商行业中，整体涨幅为0.03%。其相关个股中，莎莎国际、六福集团、亨得利涨幅较大，振幅较大的相关个股有东方表行集团、梦金园、上美股份，振幅分别为4.16%、2.20%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095036a21393a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095036a21393a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02122","BK1224"],"gpt_icon":0},{"id":"2495599684","title":"凯知乐国际盘中异动 早盘股价大跌14.29%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495599684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495599684?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:35","pubTimestamp":1735608939,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时35分，凯知乐国际股票出现波动，股价快速跳水14.29%。截至发稿，该股报0.042港元/股，成交量15.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出6468港元。凯知乐国际股票所在的其他零售商行业中，整体跌幅为0.16%。其相关个股中，马可数字科技、宝光实业、周大福涨幅较大，振幅较大的相关个股有上美股份、马可数字科技、毛戈平，振幅分别为1.99%、1.90%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310935399855b6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310935399855b6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02122","BK1224"],"gpt_icon":0},{"id":"2495569361","title":"凯知乐国际(02122)股价大幅上升30.556%，现价港币$0.047","url":"https://stock-news.laohu8.com/highlight/detail?id=2495569361","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495569361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:24","pubTimestamp":1735529040,"startTime":"0","endTime":"0","summary":"[上升股]凯知乐国际(02122) 股价在上午11:24比前收市价大幅上升30.556%，现股价为港币$0.047。至目前为止，今日最高价为$0.047，而最低价为$0.038。总成交量为85万股，总成交金额为港币$3.337万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230741/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02122","BK1224"],"gpt_icon":0},{"id":"2495568599","title":"凯知乐国际盘中异动 快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568599?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:46","pubTimestamp":1735523178,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时46分，凯知乐国际股票出现波动，股价急速拉升5.56%。凯知乐国际股票所在的其他零售商行业中，整体跌幅为0.12%。消息层面，截至09时46分，《凯知乐国际、Asian Glory及利宝订立贷款资本化协议》资讯为影响凯知乐国际的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009461995f1ecd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009461995f1ecd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02122","BK1224"],"gpt_icon":0},{"id":"2495880135","title":"凯知乐国际(02122.HK)溢价向主席发新股  销贷1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495880135","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495880135?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 20:04","pubTimestamp":1735473840,"startTime":"0","endTime":"0","summary":"凯知乐国际(02122.HK) 公布贷款资本化，向主席兼控股股东李澄曜发行近3.06亿股以及11.22亿股可转换优先股，偿付1亿元贷款。发行价及转换债均为0.07元，较上交易日(27日)收报溢价94.44%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240717161918103_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240717161918103_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406629/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02122","BK1224"],"gpt_icon":0},{"id":"2494896723","title":"凯知乐国际、Asian Glory及利宝订立贷款资本化协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2494896723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494896723?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:53","pubTimestamp":1735311238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，凯知乐国际(02122)公布，于2024年12月27日，该公司、Asian Glory及利宝订立贷款资本化协议，据此，订约方有条件同意，利宝提供的1亿港元的贷款将透过按发行价发行(a)305,914,286股资本化普通股及(b)1,122,657,143股资本化可转换优先股予AsianGlory偿付，发行价均为0.07港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722561095ef7b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722561095ef7b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","02122"],"gpt_icon":0},{"id":"2493808317","title":"凯知乐国际盘中异动 临近收盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493808317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493808317?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:41","pubTimestamp":1734939712,"startTime":"0","endTime":"0","summary":"2024年12月23日临近收盘15时41分，凯知乐国际股票出现波动，股价大幅拉升9.09%。凯知乐国际股票所在的其他零售商行业中，整体涨幅为0.03%。其相关个股中，莎莎国际、周大福、宝光实业涨幅较大，振幅较大的相关个股有金猫银猫、先施表行、马可数字科技，振幅分别为13.37%、10.00%、8.77%。凯知乐国际公司简介：凯知乐国际控股有限公司是一家主要从事玩具及相关生活形态产品零售及批发业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154152984d324e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154152984d324e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","02122"],"gpt_icon":0},{"id":"2492110029","title":"凯知乐国际盘中异动 股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110029?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:53","pubTimestamp":1734594783,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时53分，凯知乐国际股票出现波动，股价快速跳水8.33%。截至发稿，该股报0.033港元/股，成交量9.6万股，换手率0.01%，振幅0.00%。凯知乐国际股票所在的其他零售商行业中，整体跌幅为0.23%。其相关个股中，梦金园、上美股份、东方表行集团涨幅较大，振幅较大的相关个股有金至尊集团、梦金园、毛戈平，振幅分别为8.16%、6.49%、5.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155303984ccd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155303984ccd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02122","BK1224"],"gpt_icon":0},{"id":"2490630280","title":"凯知乐国际盘中异动 急速下跌5.41%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490630280","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490630280?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:23","pubTimestamp":1733815406,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时23分，凯知乐国际股票出现波动，股价快速下挫5.41%。截至发稿，该股报0.035港元/股，成交量14.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出70港元。凯知乐国际股票所在的其他零售商行业中，整体涨幅为4.75%。其相关个股中，毛戈平、梦金园、弥明生活百货涨幅较大，振幅较大的相关个股有毛戈平、梦金园、马可数字科技，振幅分别为32.05%、17.32%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152326a1e2b0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152326a1e2b0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02122","BK1224"],"gpt_icon":0},{"id":"2490379603","title":"凯知乐国际盘中异动 快速下挫8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490379603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490379603?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 10:56","pubTimestamp":1733713000,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时56分，凯知乐国际股票出现波动，股价大幅下挫8.11%。截至发稿，该股报0.034港元/股，成交量10万股，换手率0.01%，振幅0.00%。凯知乐国际股票所在的其他零售商行业中，整体跌幅为0.06%。其相关个股中，先施表行、金至尊集团、冠亚商业涨幅较大，振幅较大的相关个股有梦金园、先施表行、金至尊集团，振幅分别为11.72%、10.00%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910564098e66977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910564098e66977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02122","BK1224"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02122\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02122","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02122","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-04-26","symbol":"02122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682472600000,"name":null,"time":"","dateTimestamp":1682438400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02122\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-13","value":0.0223,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02122\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02122\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02122","date":"2025-04-02","current":-0.243967,"percent":0.515841,"low":-2.455419,"twenty":-0.967182,"median":-0.25636,"eighty":4.531492,"high":94.086575,"avg":7.175766,"sd":21.821725,"marketCap":52800000},"quantilePoints":[{"date":"2020-04-03","current":-1.619822,"twenty":-5.495773,"median":-5.150037,"eighty":-4.299554,"marketCap":145600000},{"date":"2020-04-09","current":-1.63538,"twenty":-5.490489,"median":-5.119886,"eighty":-4.201338,"marketCap":148000000},{"date":"2020-04-17","current":-1.634126,"twenty":-5.487055,"median":-5.105486,"eighty":-4.187363,"marketCap":147200000},{"date":"2020-04-24","current":-1.529313,"twenty":-5.484333,"median":-5.073,"eighty":-1.760427,"marketCap":137600000},{"date":"2020-04-29","current":-2.149503,"twenty":-5.467677,"median":-5.067848,"eighty":-1.737479,"marketCap":137600000},{"date":"2020-05-08","current":-2.135907,"twenty":-5.455558,"median":-4.964194,"eighty":-1.760236,"marketCap":136800000},{"date":"2020-05-15","current":-2.131841,"twenty":-5.448898,"median":-4.930324,"eighty":-1.979911,"marketCap":136000000},{"date":"2020-05-22","current":-2.214198,"twenty":-5.436865,"median":-4.707244,"eighty":-2.128001,"marketCap":140800000},{"date":"2020-05-29","current":-2.028704,"twenty":-5.430351,"median":-4.506644,"eighty":-2.128001,"marketCap":128800000},{"date":"2020-06-05","current":-2.251697,"twenty":-5.403447,"median":-4.255083,"eighty":-2.128001,"marketCap":144000000},{"date":"2020-06-12","current":-2.251911,"twenty":-5.368018,"median":-4.201458,"eighty":-2.129637,"marketCap":144000000},{"date":"2020-06-19","current":-2.372692,"twenty":-5.327097,"median":-4.195901,"eighty":-2.130654,"marketCap":152000000},{"date":"2020-06-26","current":-2.39984,"twenty":-5.307299,"median":-4.179844,"eighty":-2.131349,"marketCap":153600000},{"date":"2020-07-03","current":-2.271348,"twenty":-5.305461,"median":-3.989945,"eighty":-2.131713,"marketCap":145600000},{"date":"2020-07-10","current":-2.188083,"twenty":-5.301083,"median":-2.420191,"eighty":-2.132654,"marketCap":141600000},{"date":"2020-07-17","current":-2.233982,"twenty":-5.297946,"median":-2.39984,"eighty":-2.132654,"marketCap":144800000},{"date":"2020-07-24","current":-2.24276,"twenty":-5.286516,"median":-2.375718,"eighty":-2.136546,"marketCap":144800000},{"date":"2020-07-31","current":-2.217353,"twenty":-5.280556,"median":-2.300609,"eighty":-2.140226,"marketCap":144000000},{"date":"2020-08-07","current":-2.214963,"twenty":-5.260617,"median":-2.271168,"eighty":-2.145673,"marketCap":144000000},{"date":"2020-08-14","current":-2.332167,"twenty":-5.191329,"median":-2.271348,"eighty":-2.156848,"marketCap":152000000},{"date":"2020-08-21","current":-2.150566,"twenty":-5.159746,"median":-2.270869,"eighty":-2.149716,"marketCap":140800000},{"date":"2020-08-28","current":-2.230905,"twenty":-5.152481,"median":-2.260188,"eighty":-2.153052,"marketCap":147200000},{"date":"2020-09-04","current":-0.610473,"twenty":-5.142444,"median":-2.255576,"eighty":-2.137745,"marketCap":144800000},{"date":"2020-09-11","current":-0.646879,"twenty":-5.124976,"median":-2.251697,"eighty":-2.131239,"marketCap":153600000},{"date":"2020-09-18","current":-0.610637,"twenty":-5.110743,"median":-2.249831,"eighty":-2.116616,"marketCap":146400000},{"date":"2020-09-25","current":-0.632346,"twenty":-5.10706,"median":-2.246778,"eighty":-1.760045,"marketCap":150400000},{"date":"2020-09-30","current":-0.595867,"twenty":-5.103911,"median":-2.245093,"eighty":-1.689187,"marketCap":142400000},{"date":"2020-10-09","current":-0.627011,"twenty":-5.097931,"median":-2.240139,"eighty":-1.635129,"marketCap":152000000},{"date":"2020-10-16","current":-0.610761,"twenty":-5.07774,"median":-2.23282,"eighty":-1.60246,"marketCap":148000000},{"date":"2020-10-23","current":-0.586742,"twenty":-5.069595,"median":-2.230905,"eighty":-1.584054,"marketCap":142400000},{"date":"2020-10-30","current":-0.58006,"twenty":-5.067668,"median":-2.228048,"eighty":-1.179054,"marketCap":140800000},{"date":"2020-11-06","current":-0.618963,"twenty":-5.017854,"median":-2.224069,"eighty":-0.637079,"marketCap":152000000},{"date":"2020-11-13","current":-0.602169,"twenty":-4.972566,"median":-2.219062,"eighty":-0.632055,"marketCap":148000000},{"date":"2020-11-20","current":-0.585478,"twenty":-4.949426,"median":-2.21589,"eighty":-0.623295,"marketCap":144800000},{"date":"2020-11-27","current":-0.603061,"twenty":-4.935937,"median":-2.214198,"eighty":-0.618801,"marketCap":148800000},{"date":"2020-12-04","current":-1.11059,"twenty":-4.929688,"median":-2.209774,"eighty":-0.618801,"marketCap":276000000},{"date":"2020-12-11","current":-1.080985,"twenty":-4.870629,"median":-2.207683,"eighty":-0.61968,"marketCap":268000000},{"date":"2020-12-18","current":-1.014803,"twenty":-4.757528,"median":-2.204883,"eighty":-0.620514,"marketCap":252000000},{"date":"2020-12-24","current":-0.997666,"twenty":-4.658198,"median":-2.204382,"eighty":-0.621573,"marketCap":248000000},{"date":"2020-12-31","current":-0.884664,"twenty":-4.58359,"median":-2.202078,"eighty":-0.622968,"marketCap":220000000},{"date":"2021-01-08","current":-0.844885,"twenty":-0.898589,"median":-0.884852,"eighty":-0.874113,"marketCap":212000000},{"date":"2021-01-15","current":-0.814158,"twenty":-0.891051,"median":-0.871689,"eighty":-0.838396,"marketCap":204000000},{"date":"2021-01-22","current":-0.878384,"twenty":-0.891051,"median":-0.859567,"eighty":-0.828338,"marketCap":220000000},{"date":"2021-01-29","current":-0.839502,"twenty":-0.887273,"median":-0.85982,"eighty":-0.835166,"marketCap":212000000},{"date":"2021-02-05","current":-0.780821,"twenty":-0.884739,"median":-0.845343,"eighty":-0.822018,"marketCap":196000000},{"date":"2021-02-11","current":-0.875176,"twenty":-0.884323,"median":-0.844885,"eighty":-0.798321,"marketCap":220000000},{"date":"2021-02-19","current":-0.970227,"twenty":-0.889694,"median":-0.845885,"eighty":-0.802656,"marketCap":244000000},{"date":"2021-02-26","current":-0.892662,"twenty":-0.907409,"median":-0.85982,"eighty":-0.816778,"marketCap":224000000},{"date":"2021-03-05","current":-0.846964,"twenty":-0.907401,"median":-0.860073,"eighty":-0.827377,"marketCap":212000000},{"date":"2021-03-12","current":-0.848449,"twenty":-0.903764,"median":-0.859444,"eighty":-0.820111,"marketCap":212000000},{"date":"2021-03-19","current":-0.848732,"twenty":-0.892383,"median":-0.848449,"eighty":-0.820111,"marketCap":212000000},{"date":"2021-03-26","current":-0.804241,"twenty":-0.891196,"median":-0.848062,"eighty":-0.817086,"marketCap":200000000},{"date":"2021-04-01","current":-1.307293,"twenty":-0.906539,"median":-0.848339,"eighty":-0.816791,"marketCap":196800000},{"date":"2021-04-09","current":-1.37865,"twenty":-0.908403,"median":-0.848449,"eighty":-0.817677,"marketCap":208000000},{"date":"2021-04-16","current":-1.479099,"twenty":-0.947731,"median":-0.859444,"eighty":-0.818302,"marketCap":224000000},{"date":"2021-04-23","current":-1.396367,"twenty":-1.115305,"median":-0.860102,"eighty":-0.823684,"marketCap":212000000},{"date":"2021-04-30","current":-1.390635,"twenty":-1.34972,"median":-0.875723,"eighty":-0.827614,"marketCap":212000000},{"date":"2021-05-07","current":-1.355612,"twenty":-1.356079,"median":-0.878384,"eighty":-0.82811,"marketCap":208000000},{"date":"2021-05-14","current":-1.25215,"twenty":-1.353643,"median":-0.884238,"eighty":-0.828511,"marketCap":192000000},{"date":"2021-05-21","current":-1.303963,"twenty":-1.351781,"median":-0.887879,"eighty":-0.829797,"marketCap":200000000},{"date":"2021-05-28","current":-1.28091,"twenty":-1.350133,"median":-0.892662,"eighty":-0.832019,"marketCap":198400000},{"date":"2021-06-04","current":-1.287011,"twenty":-1.348396,"median":-0.907621,"eighty":-0.833009,"marketCap":198400000},{"date":"2021-06-11","current":-1.297485,"twenty":-1.343524,"median":-0.917943,"eighty":-0.835795,"marketCap":200000000},{"date":"2021-06-18","current":-1.245305,"twenty":-1.336954,"median":-0.943141,"eighty":-0.840039,"marketCap":190400000},{"date":"2021-06-25","current":-1.20944,"twenty":-1.334398,"median":-0.970964,"eighty":-0.84264,"marketCap":184800000},{"date":"2021-07-02","current":-1.25876,"twenty":-1.330372,"median":-1.098377,"eighty":-0.844446,"marketCap":192000000},{"date":"2021-07-09","current":-1.228522,"twenty":-1.322363,"median":-1.228522,"eighty":-0.844539,"marketCap":187200000},{"date":"2021-07-16","current":-1.270549,"twenty":-1.320105,"median":-1.232637,"eighty":-0.844885,"marketCap":193600000},{"date":"2021-07-23","current":-1.281172,"twenty":-1.315642,"median":-1.235682,"eighty":-0.845343,"marketCap":195200000},{"date":"2021-07-30","current":-1.25595,"twenty":-1.308089,"median":-1.234516,"eighty":-0.845885,"marketCap":192000000},{"date":"2021-08-06","current":-1.652424,"twenty":-1.320105,"median":-1.237256,"eighty":-0.846964,"marketCap":252000000},{"date":"2021-08-13","current":-1.650176,"twenty":-1.337341,"median":-1.241159,"eighty":-0.847789,"marketCap":252000000},{"date":"2021-08-20","current":-1.470992,"twenty":-1.35233,"median":-1.243416,"eighty":-0.848336,"marketCap":224000000},{"date":"2021-08-27","current":-1.542994,"twenty":-1.365716,"median":-1.24455,"eighty":-0.848342,"marketCap":236000000},{"date":"2021-09-03","current":11.981001,"twenty":-1.365716,"median":-1.243591,"eighty":-0.846964,"marketCap":244000000},{"date":"2021-09-10","current":11.75436,"twenty":-1.364266,"median":-1.242819,"eighty":-0.844539,"marketCap":240000000},{"date":"2021-09-17","current":9.78506,"twenty":-1.356778,"median":-1.237486,"eighty":-0.833323,"marketCap":199200000},{"date":"2021-09-24","current":9.50558,"twenty":-1.355845,"median":-1.235851,"eighty":-0.828587,"marketCap":193600000},{"date":"2021-09-30","current":9.59132,"twenty":-1.353643,"median":-1.23335,"eighty":-0.823684,"marketCap":196000000},{"date":"2021-10-08","current":9.591758,"twenty":-1.351506,"median":-1.23053,"eighty":-0.815292,"marketCap":196000000},{"date":"2021-10-15","current":9.506936,"twenty":-1.350133,"median":-1.223589,"eighty":-0.804172,"marketCap":194400000},{"date":"2021-10-22","current":10.293742,"twenty":-1.348396,"median":-1.20944,"eighty":-0.795535,"marketCap":212000000},{"date":"2021-10-29","current":9.618328,"twenty":-1.343524,"median":-1.091282,"eighty":-0.781851,"marketCap":197600000},{"date":"2021-11-05","current":9.174862,"twenty":-1.336566,"median":-0.970227,"eighty":9.159516,"marketCap":188800000},{"date":"2021-11-12","current":9.021039,"twenty":-1.333391,"median":-0.932714,"eighty":9.167197,"marketCap":186400000},{"date":"2021-11-19","current":9.305225,"twenty":-1.327168,"median":-0.909568,"eighty":9.214158,"marketCap":192000000},{"date":"2021-11-26","current":9.689842,"twenty":-1.32146,"median":-0.907077,"eighty":9.305063,"marketCap":200000000},{"date":"2021-12-03","current":9.246393,"twenty":-1.31832,"median":-0.891269,"eighty":9.300762,"marketCap":191200000},{"date":"2021-12-10","current":9.076144,"twenty":-1.313017,"median":-0.884758,"eighty":9.288326,"marketCap":188000000},{"date":"2021-12-17","current":9.275666,"twenty":-1.308754,"median":-0.878595,"eighty":9.277547,"marketCap":192000000},{"date":"2021-12-24","current":8.726251,"twenty":-1.308195,"median":-0.877261,"eighty":9.270484,"marketCap":180800000},{"date":"2021-12-31","current":8.591727,"twenty":-1.30793,"median":-0.869169,"eighty":9.259447,"marketCap":178400000},{"date":"2022-01-07","current":8.856521,"twenty":8.604326,"median":8.616263,"eighty":8.873746,"marketCap":183200000},{"date":"2022-01-14","current":8.875865,"twenty":8.613422,"median":8.807256,"eighty":8.878541,"marketCap":184000000},{"date":"2022-01-21","current":8.663078,"twenty":8.613422,"median":8.786103,"eighty":8.865049,"marketCap":180000000},{"date":"2022-01-28","current":8.723848,"twenty":8.615439,"median":8.679524,"eighty":8.857048,"marketCap":180800000},{"date":"2022-02-04","current":8.728126,"twenty":8.616263,"median":8.706192,"eighty":8.856521,"marketCap":180800000},{"date":"2022-02-11","current":9.01887,"twenty":8.622592,"median":8.723848,"eighty":8.875865,"marketCap":187200000},{"date":"2022-02-18","current":10.16376,"twenty":8.639581,"median":8.757851,"eighty":9.01887,"marketCap":212000000},{"date":"2022-02-25","current":9.105758,"twenty":8.646563,"median":8.798483,"eighty":9.203884,"marketCap":190400000},{"date":"2022-03-04","current":9.102271,"twenty":8.652138,"median":8.85718,"eighty":9.654746,"marketCap":190400000},{"date":"2022-03-11","current":7.354113,"twenty":8.616263,"median":8.798483,"eighty":9.5664,"marketCap":153600000},{"date":"2022-03-18","current":5.691489,"twenty":8.592443,"median":8.757851,"eighty":9.203884,"marketCap":118400000},{"date":"2022-03-25","current":81.493717,"twenty":8.591727,"median":8.786103,"eighty":9.654746,"marketCap":134400000},{"date":"2022-04-01","current":82.36591,"twenty":8.592443,"median":8.807256,"eighty":10.020583,"marketCap":136000000},{"date":"2022-04-08","current":85.236005,"twenty":8.600638,"median":8.85718,"eighty":10.180009,"marketCap":140800000},{"date":"2022-04-14","current":85.377222,"twenty":8.608424,"median":8.87921,"eighty":77.313464,"marketCap":140800000},{"date":"2022-04-22","current":87.003429,"twenty":8.61303,"median":8.928842,"eighty":79.969381,"marketCap":140800000},{"date":"2022-04-29","current":88.929055,"twenty":8.615028,"median":9.101592,"eighty":83.459983,"marketCap":141600000},{"date":"2022-05-06","current":85.114252,"twenty":8.617529,"median":9.105758,"eighty":85.085873,"marketCap":134400000},{"date":"2022-05-13","current":86.664896,"twenty":8.622592,"median":9.181282,"eighty":85.292578,"marketCap":134400000},{"date":"2022-05-20","current":80.378497,"twenty":8.639581,"median":9.610573,"eighty":85.316763,"marketCap":126400000},{"date":"2022-05-27","current":85.53995,"twenty":8.646563,"median":9.833217,"eighty":85.605388,"marketCap":134400000},{"date":"2022-06-02","current":74.954337,"twenty":8.651023,"median":10.020583,"eighty":85.553038,"marketCap":118400000},{"date":"2022-06-10","current":77.50116,"twenty":8.66089,"median":10.17119,"eighty":85.409768,"marketCap":121600000},{"date":"2022-06-17","current":76.565355,"twenty":8.665303,"median":10.374216,"eighty":85.328855,"marketCap":120000000},{"date":"2022-06-24","current":75.244905,"twenty":8.687724,"median":75.655765,"eighty":85.297415,"marketCap":118400000},{"date":"2022-06-30","current":74.865386,"twenty":8.708792,"median":76.242241,"eighty":85.281204,"marketCap":117600000},{"date":"2022-07-08","current":70.718282,"twenty":8.720955,"median":75.085727,"eighty":85.251052,"marketCap":111200000},{"date":"2022-07-15","current":69.325707,"twenty":8.72316,"median":74.878799,"eighty":85.162953,"marketCap":108000000},{"date":"2022-07-22","current":65.687947,"twenty":8.726415,"median":71.037906,"eighty":85.029115,"marketCap":102400000},{"date":"2022-07-29","current":73.808908,"twenty":8.72901,"median":70.847836,"eighty":84.958675,"marketCap":115200000},{"date":"2022-08-05","current":63.71997,"twenty":8.763501,"median":69.325707,"eighty":84.227284,"marketCap":99200000},{"date":"2022-08-12","current":63.633252,"twenty":8.789384,"median":69.185019,"eighty":83.317089,"marketCap":99200000},{"date":"2022-08-19","current":65.831711,"twenty":8.795719,"median":68.254427,"eighty":82.759817,"marketCap":101600000},{"date":"2022-08-26","current":70.53761,"twenty":8.80901,"median":67.788507,"eighty":82.451077,"marketCap":108000000},{"date":"2022-09-02","current":-1.108796,"twenty":8.789384,"median":66.826102,"eighty":81.842594,"marketCap":92000000},{"date":"2022-09-09","current":-1.103355,"twenty":8.72316,"median":66.233672,"eighty":81.257771,"marketCap":91200000},{"date":"2022-09-16","current":-1.045263,"twenty":8.676791,"median":65.838282,"eighty":81.066881,"marketCap":85600000},{"date":"2022-09-23","current":-0.986041,"twenty":8.642374,"median":65.687947,"eighty":80.870891,"marketCap":79200000},{"date":"2022-09-30","current":-0.914574,"twenty":8.61303,"median":65.406371,"eighty":80.639817,"marketCap":73600000},{"date":"2022-10-07","current":-0.93451,"twenty":8.59187,"median":65.160349,"eighty":80.572351,"marketCap":75200000},{"date":"2022-10-14","current":-0.914384,"twenty":8.056951,"median":64.438083,"eighty":80.080668,"marketCap":72800000},{"date":"2022-10-21","current":-0.900454,"twenty":6.264525,"median":63.931343,"eighty":78.868763,"marketCap":71200000},{"date":"2022-10-28","current":-0.922268,"twenty":5.712814,"median":63.633252,"eighty":78.708121,"marketCap":72800000},{"date":"2022-11-04","current":-0.853158,"twenty":-0.870364,"median":62.413111,"eighty":78.320122,"marketCap":68000000},{"date":"2022-11-11","current":-0.845622,"twenty":-0.852591,"median":10.374216,"eighty":77.964006,"marketCap":68000000},{"date":"2022-11-18","current":-0.748702,"twenty":-0.850118,"median":10.17119,"eighty":77.726175,"marketCap":60000000},{"date":"2022-11-25","current":-0.744627,"twenty":-0.848748,"median":10.020583,"eighty":77.665289,"marketCap":59200000},{"date":"2022-12-02","current":-0.662751,"twenty":-0.846358,"median":9.78559,"eighty":77.576178,"marketCap":53600000},{"date":"2022-12-09","current":-0.793862,"twenty":-0.844771,"median":9.5664,"eighty":77.483146,"marketCap":64800000},{"date":"2022-12-16","current":-0.687658,"twenty":-0.841241,"median":9.152476,"eighty":77.393279,"marketCap":56000000},{"date":"2022-12-23","current":-0.736547,"twenty":-0.840222,"median":9.102271,"eighty":77.321605,"marketCap":60000000},{"date":"2022-12-30","current":-0.688895,"twenty":-0.838703,"median":9.060231,"eighty":77.320304,"marketCap":56800000},{"date":"2023-01-06","current":-0.691493,"twenty":-0.836261,"median":8.928842,"eighty":77.276976,"marketCap":57600000},{"date":"2023-01-13","current":-0.678517,"twenty":-0.82316,"median":8.875865,"eighty":77.094922,"marketCap":57600000},{"date":"2023-01-20","current":-0.722411,"twenty":-0.809657,"median":8.836275,"eighty":76.940623,"marketCap":60800000},{"date":"2023-01-27","current":-0.845808,"twenty":-0.815286,"median":8.807256,"eighty":76.905961,"marketCap":71200000},{"date":"2023-02-03","current":-1.049451,"twenty":-0.840729,"median":8.786103,"eighty":76.894674,"marketCap":88800000},{"date":"2023-02-10","current":-0.903608,"twenty":-0.845808,"median":8.725987,"eighty":76.835887,"marketCap":76000000},{"date":"2023-02-17","current":-0.873826,"twenty":-0.853158,"median":8.719194,"eighty":76.79933,"marketCap":72800000},{"date":"2023-02-24","current":-0.87492,"twenty":-0.87229,"median":8.664468,"eighty":76.76195,"marketCap":72000000},{"date":"2023-03-03","current":-0.840338,"twenty":-0.87229,"median":8.646563,"eighty":76.565355,"marketCap":69600000},{"date":"2023-03-10","current":-0.817394,"twenty":-0.832964,"median":-0.827125,"eighty":-0.821287,"marketCap":67200000},{"date":"2023-03-17","current":-0.790286,"twenty":-5.456573,"median":-1.093533,"eighty":9.101572,"marketCap":65600000},{"date":"2023-03-24","current":-0.733674,"twenty":-5.456573,"median":-1.093533,"eighty":9.064622,"marketCap":61600000},{"date":"2023-03-31","current":-0.288122,"twenty":-5.456235,"median":-1.087259,"eighty":9.028901,"marketCap":60000000},{"date":"2023-04-06","current":-0.288308,"twenty":-5.455896,"median":-1.080985,"eighty":9.009298,"marketCap":60000000},{"date":"2023-04-14","current":-0.299545,"twenty":-5.456573,"median":-1.093533,"eighty":8.896078,"marketCap":62400000},{"date":"2023-04-21","current":-0.295856,"twenty":-5.456573,"median":-1.093533,"eighty":8.875358,"marketCap":61600000},{"date":"2023-04-28","current":-0.294205,"twenty":-5.456573,"median":-1.093533,"eighty":8.798483,"marketCap":60800000},{"date":"2023-05-05","current":-0.297588,"twenty":-5.456573,"median":-1.093533,"eighty":8.761289,"marketCap":61600000},{"date":"2023-05-12","current":-0.307435,"twenty":-5.456573,"median":-1.093533,"eighty":8.723848,"marketCap":63200000},{"date":"2023-05-19","current":-0.288137,"twenty":-5.456573,"median":-1.093533,"eighty":8.691102,"marketCap":58400000},{"date":"2023-05-25","current":-0.293291,"twenty":-5.456235,"median":-1.087259,"eighty":8.66216,"marketCap":59200000},{"date":"2023-06-02","current":-0.294289,"twenty":-5.456573,"median":-1.093533,"eighty":8.616263,"marketCap":59200000},{"date":"2023-06-09","current":-0.282766,"twenty":-5.456573,"median":-1.093533,"eighty":8.591727,"marketCap":56800000},{"date":"2023-06-16","current":-0.296132,"twenty":-5.456573,"median":-1.093533,"eighty":8.356921,"marketCap":59200000},{"date":"2023-06-23","current":-0.277638,"twenty":-5.456573,"median":-1.093533,"eighty":8.087343,"marketCap":55200000},{"date":"2023-06-30","current":-0.288293,"twenty":-5.456573,"median":-1.093533,"eighty":7.952554,"marketCap":56800000},{"date":"2023-07-07","current":-0.288857,"twenty":-5.456235,"median":-1.087259,"eighty":7.925596,"marketCap":56800000},{"date":"2023-07-14","current":-0.276835,"twenty":-5.456235,"median":-1.087259,"eighty":7.817765,"marketCap":55200000},{"date":"2023-07-21","current":-0.29022,"twenty":-5.456235,"median":-1.087259,"eighty":7.656018,"marketCap":57600000},{"date":"2023-07-28","current":-0.290531,"twenty":-5.456235,"median":-1.087259,"eighty":6.348456,"marketCap":57600000},{"date":"2023-08-04","current":-0.298106,"twenty":-5.456235,"median":-1.087259,"eighty":5.784197,"marketCap":59200000},{"date":"2023-08-11","current":-0.30385,"twenty":-5.456235,"median":-1.087259,"eighty":5.67194,"marketCap":60000000},{"date":"2023-08-18","current":-0.310122,"twenty":-5.456235,"median":-1.087259,"eighty":5.618025,"marketCap":60800000},{"date":"2023-08-25","current":-0.285497,"twenty":-5.456235,"median":-1.087259,"eighty":4.500217,"marketCap":56000000},{"date":"2023-09-01","current":-0.258934,"twenty":-5.380021,"median":-1.05694,"eighty":4.501406,"marketCap":56800000},{"date":"2023-09-08","current":-0.239876,"twenty":-5.297946,"median":-1.029873,"eighty":4.506367,"marketCap":52000000},{"date":"2023-09-15","current":-0.25634,"twenty":-5.159746,"median":-1.007238,"eighty":4.506367,"marketCap":56000000},{"date":"2023-09-22","current":-0.25011,"twenty":-5.10706,"median":-0.987224,"eighty":4.506367,"marketCap":54400000},{"date":"2023-09-29","current":-0.220307,"twenty":-5.068027,"median":-0.970227,"eighty":3.326771,"marketCap":48000000},{"date":"2023-10-06","current":-0.220413,"twenty":-4.937152,"median":-0.962381,"eighty":3.329635,"marketCap":48000000},{"date":"2023-10-13","current":-0.224422,"twenty":-4.582552,"median":-0.947544,"eighty":3.329635,"marketCap":48800000},{"date":"2023-10-20","current":-0.224768,"twenty":-4.452721,"median":-0.934476,"eighty":2.148708,"marketCap":48800000},{"date":"2023-10-27","current":-0.224865,"twenty":-4.265848,"median":-0.922287,"eighty":3.329635,"marketCap":48800000},{"date":"2023-11-03","current":-0.224269,"twenty":-4.210194,"median":-0.915406,"eighty":3.329635,"marketCap":48800000},{"date":"2023-11-10","current":-0.216961,"twenty":-4.192486,"median":-0.907626,"eighty":3.329635,"marketCap":47200000},{"date":"2023-11-17","current":-0.215021,"twenty":-4.172371,"median":-0.904568,"eighty":3.329635,"marketCap":47200000},{"date":"2023-11-24","current":-0.220496,"twenty":-4.096265,"median":-0.892662,"eighty":3.329635,"marketCap":48800000},{"date":"2023-12-01","current":-0.208786,"twenty":-4.023766,"median":-0.884664,"eighty":3.331379,"marketCap":46400000},{"date":"2023-12-08","current":-0.195175,"twenty":-3.990638,"median":-0.878384,"eighty":3.337054,"marketCap":43200000},{"date":"2023-12-15","current":-0.176087,"twenty":-3.939968,"median":-0.875176,"eighty":3.345381,"marketCap":39200000},{"date":"2023-12-22","current":-0.230144,"twenty":-3.891316,"median":-0.87229,"eighty":3.345381,"marketCap":51200000},{"date":"2023-12-29","current":-0.214616,"twenty":-3.881503,"median":-0.860102,"eighty":3.345381,"marketCap":48000000},{"date":"2024-01-05","current":-0.248561,"twenty":-3.872869,"median":-0.859321,"eighty":3.345381,"marketCap":55200000},{"date":"2024-01-12","current":-0.248429,"twenty":-3.865659,"median":-0.849299,"eighty":3.345381,"marketCap":55200000},{"date":"2024-01-19","current":-0.237955,"twenty":-3.826044,"median":-0.847789,"eighty":3.345381,"marketCap":52800000},{"date":"2024-01-26","current":-0.213548,"twenty":-3.758146,"median":-0.845622,"eighty":3.345381,"marketCap":47200000},{"date":"2024-02-02","current":-0.206573,"twenty":-3.748155,"median":-0.844446,"eighty":3.345381,"marketCap":45600000},{"date":"2024-02-09","current":-0.209167,"twenty":-3.7072,"median":-0.841253,"eighty":-0.173781,"marketCap":46400000},{"date":"2024-02-16","current":-0.183883,"twenty":-3.687812,"median":-0.838849,"eighty":2.172327,"marketCap":40800000},{"date":"2024-02-23","current":-0.199356,"twenty":-3.64273,"median":-0.832149,"eighty":2.174408,"marketCap":44000000},{"date":"2024-03-01","current":-0.195609,"twenty":-3.629555,"median":-0.827258,"eighty":1.002047,"marketCap":43200000},{"date":"2024-03-08","current":-0.18104,"twenty":-3.446931,"median":-0.816048,"eighty":1.002047,"marketCap":40000000},{"date":"2024-03-15","current":-0.202943,"twenty":-3.331679,"median":-0.809561,"eighty":1.002047,"marketCap":44800000},{"date":"2024-03-22","current":-0.206757,"twenty":-3.283649,"median":-0.804241,"eighty":1.002047,"marketCap":45600000},{"date":"2024-03-28","current":-0.178991,"twenty":-3.253213,"median":-0.797347,"eighty":1.002047,"marketCap":40800000},{"date":"2024-04-05","current":-0.186133,"twenty":-2.40045,"median":-0.792074,"eighty":4.519129,"marketCap":42400000},{"date":"2024-04-12","current":-0.200066,"twenty":-2.356482,"median":-0.781086,"eighty":3.346768,"marketCap":45600000},{"date":"2024-04-19","current":-0.151056,"twenty":-2.301655,"median":-0.766119,"eighty":3.360088,"marketCap":34400000},{"date":"2024-04-26","current":-0.140691,"twenty":-2.271061,"median":-0.748703,"eighty":1.031493,"marketCap":32000000},{"date":"2024-05-03","current":-0.151347,"twenty":-2.258424,"median":-0.744627,"eighty":1.039815,"marketCap":34400000},{"date":"2024-05-10","current":-0.193125,"twenty":-2.250979,"median":-0.722411,"eighty":1.039815,"marketCap":44000000},{"date":"2024-05-17","current":-0.260224,"twenty":-2.247323,"median":-0.713433,"eighty":1.039815,"marketCap":59200000},{"date":"2024-05-24","current":-0.250245,"twenty":-2.236886,"median":-0.709329,"eighty":1.039815,"marketCap":56800000},{"date":"2024-05-31","current":-0.260554,"twenty":-2.228697,"median":-0.697804,"eighty":1.039815,"marketCap":59200000},{"date":"2024-06-07","current":-0.257352,"twenty":-2.221368,"median":-0.691493,"eighty":1.039815,"marketCap":58400000},{"date":"2024-06-14","current":-0.211716,"twenty":-2.21541,"median":-0.687658,"eighty":1.039815,"marketCap":48000000},{"date":"2024-06-21","current":-0.169728,"twenty":-2.209506,"median":-0.678517,"eighty":1.039815,"marketCap":38400000},{"date":"2024-06-28","current":-0.137962,"twenty":-2.204774,"median":-0.662751,"eighty":1.039815,"marketCap":31200000},{"date":"2024-07-05","current":-0.145068,"twenty":-2.201049,"median":-0.637789,"eighty":1.039815,"marketCap":32800000},{"date":"2024-07-12","current":-0.148389,"twenty":-2.175603,"median":-0.631619,"eighty":1.039815,"marketCap":33600000},{"date":"2024-07-19","current":-0.130721,"twenty":-2.140226,"median":-0.620752,"eighty":1.039815,"marketCap":29600000},{"date":"2024-07-26","current":-0.140797,"twenty":-2.131239,"median":-0.617352,"eighty":1.039815,"marketCap":32000000},{"date":"2024-08-02","current":-0.137357,"twenty":-2.094725,"median":-0.613135,"eighty":1.039815,"marketCap":31200000},{"date":"2024-08-09","current":-0.12945,"twenty":-1.692936,"median":-0.610637,"eighty":1.039815,"marketCap":29600000},{"date":"2024-08-16","current":-0.136394,"twenty":-1.645197,"median":-0.603061,"eighty":1.039815,"marketCap":31200000},{"date":"2024-08-23","current":-0.114925,"twenty":-1.619929,"median":-0.602518,"eighty":1.046358,"marketCap":26400000},{"date":"2024-08-30","current":-0.122553,"twenty":-1.597359,"median":-0.597515,"eighty":1.046644,"marketCap":28000000},{"date":"2024-09-06","current":-0.108495,"twenty":-1.55409,"median":-0.595543,"eighty":1.051502,"marketCap":24800000},{"date":"2024-09-13","current":-0.112289,"twenty":-1.542916,"median":-0.586622,"eighty":1.051502,"marketCap":25600000},{"date":"2024-09-20","current":-0.136036,"twenty":-1.502954,"median":-0.584499,"eighty":2.211499,"marketCap":31200000},{"date":"2024-09-27","current":-0.13869,"twenty":-1.46996,"median":-0.450584,"eighty":2.211499,"marketCap":32000000},{"date":"2024-10-04","current":-0.195052,"twenty":-1.430017,"median":-0.31186,"eighty":2.211499,"marketCap":44800000},{"date":"2024-10-10","current":-0.143737,"twenty":-1.400448,"median":-0.307435,"eighty":1.051502,"marketCap":32800000},{"date":"2024-10-18","current":-0.169159,"twenty":-1.378361,"median":-0.303308,"eighty":2.211499,"marketCap":38400000},{"date":"2024-10-25","current":-0.186791,"twenty":-1.357449,"median":-0.300014,"eighty":2.211499,"marketCap":42400000},{"date":"2024-11-01","current":-0.1761,"twenty":-1.348146,"median":-0.299279,"eighty":2.211499,"marketCap":40000000},{"date":"2024-11-08","current":-0.173895,"twenty":-1.321008,"median":-0.297666,"eighty":2.211499,"marketCap":39200000},{"date":"2024-11-15","current":-0.189523,"twenty":-1.307611,"median":-0.29634,"eighty":2.211499,"marketCap":42400000},{"date":"2024-11-22","current":-0.139526,"twenty":-1.293904,"median":-0.294289,"eighty":2.211499,"marketCap":31200000},{"date":"2024-11-29","current":-0.12888,"twenty":-1.281015,"median":-0.293378,"eighty":2.211499,"marketCap":28800000},{"date":"2024-12-06","current":-0.132773,"twenty":-1.267521,"median":-0.290612,"eighty":2.211499,"marketCap":29600000},{"date":"2024-12-13","current":-0.12944,"twenty":-1.258922,"median":-0.289799,"eighty":2.211499,"marketCap":28800000},{"date":"2024-12-20","current":-0.119181,"twenty":-1.256014,"median":-0.288542,"eighty":2.211499,"marketCap":26400000},{"date":"2024-12-27","current":-0.130117,"twenty":-1.252288,"median":-0.288301,"eighty":2.211499,"marketCap":28800000},{"date":"2025-01-03","current":-0.17693,"twenty":-1.245727,"median":-0.288004,"eighty":2.211499,"marketCap":39200000},{"date":"2025-01-10","current":-0.170354,"twenty":-1.243362,"median":-0.284627,"eighty":2.211499,"marketCap":37600000},{"date":"2025-01-17","current":-0.17746,"twenty":-1.236413,"median":-0.283061,"eighty":2.211499,"marketCap":39200000},{"date":"2025-01-24","current":-0.161958,"twenty":-1.230243,"median":-0.28167,"eighty":2.211499,"marketCap":36000000},{"date":"2025-01-28","current":-0.175436,"twenty":-1.228637,"median":-0.280405,"eighty":1.051502,"marketCap":39200000},{"date":"2025-02-07","current":-0.172833,"twenty":-1.173594,"median":-0.277733,"eighty":3.371495,"marketCap":38400000},{"date":"2025-02-14","current":-0.151302,"twenty":-1.127312,"median":-0.276594,"eighty":3.371495,"marketCap":33600000},{"date":"2025-02-21","current":-0.150765,"twenty":-1.106554,"median":-0.275059,"eighty":3.371495,"marketCap":33600000},{"date":"2025-02-28","current":-0.158465,"twenty":-1.079213,"median":-0.271743,"eighty":3.371495,"marketCap":35200000},{"date":"2025-03-07","current":-0.179355,"twenty":-1.042272,"median":-0.26462,"eighty":4.531492,"marketCap":40000000},{"date":"2025-03-14","current":-0.225904,"twenty":-1.016479,"median":-0.260506,"eighty":4.531492,"marketCap":50400000},{"date":"2025-03-21","current":-0.240342,"twenty":-0.98889,"median":-0.257389,"eighty":4.531492,"marketCap":53600000},{"date":"2025-03-28","current":-0.240829,"twenty":-0.982102,"median":-0.256648,"eighty":4.531492,"marketCap":53600000},{"date":"2025-04-02","current":-0.243967,"twenty":-0.967182,"median":-0.25636,"eighty":4.531492,"marketCap":52800000}],"updateTime":1743658683826}}}