港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云想科技

0.455

+0.000

成交量：- -

成交额：- -

市值：3.62亿

市盈率：37.44

高：0.455

开：0.455

低：0.455

收：0.455

数据加载中...

总览公司新闻公告

云想科技盘中异动股价大跌5.26%报0.540港元

云想科技盘中异动下午盘快速拉升5.45%报0.580港元

云想科技(02131)股价上升5.455%，现价港币$0.58

阿斯达克财经

云想科技盘中异动下午盘大幅下挫5.26%报0.540港元

云想科技(02131)下跌12.7%，报0.55元/股

云想科技(02131)股价下跌9.524%，现价港币$0.57

阿斯达克财经

云想科技盘中异动股价大跌6.35%

云想科技盘中异动下午盘急速跳水5.71%报0.660港元

云想科技盘中异动临近午盘股价大涨5.97%

云想科技(02131)下跌5.8%，报0.65元/股

云想科技盘中异动股价大涨5.80%

云想科技12月11日获主力加仓39万元环比增加333.33%

云想科技盘中异动股价大跌5.26%

云想科技(02131)上涨17.17%，报0.58元/股

云想科技(02131)股价上升9.091%，现价港币$0.54

阿斯达克财经

云想科技盘中异动早盘股价大涨5.05%报0.520港元

云想科技盘中异动快速下跌5.05%报0.470港元

云想科技盘中异动股价大跌9.62%

云想科技(02131)股价下跌9.615%，现价港币$0.47

阿斯达克财经

云想科技(02131)股价大幅波动18.75%，现价港币$0.52

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02131/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02131","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02131\",,,,,undefined,":{"symbol":"02131","market":"HK","secType":"STK","nameCN":"云想科技","latestPrice":0.455,"timestamp":1745889614277,"preClose":0.455,"halted":3,"volume":0,"delay":0,"floatShares":795658000,"shares":795658000,"eps":0.012153233762908595,"marketStatus":"停牌","change":0,"latestTime":"04-29 09:20:14","open":0.455,"high":0.455,"low":0.455,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0015008736645278423,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1608134400000,"exchange":"SEHK","adjPreClose":0.455,"dividendRate":0.102097,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.23942537907926462,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02131\",,,,,undefined,":{"symbol":"02131","floatShares":795658000,"roa":"0.21%","roe":"-0.01%","lyrEps":0.012153,"volumeRatio":0.23942537907926462,"shares":795658000,"dividePrice":0.043483,"high":0.455,"amplitude":0,"preClose":0.455,"low":0.455,"week52Low":0.44,"pbRate":"0.24","psRate":"0.12","week52High":0.87,"institutionHeld":0,"latestPrice":0.455,"eps":0.012153233762908595,"divideRate":0.102097,"volume":0,"delay":0,"ttmEps":-0.0015008736645278423,"open":0.455,"prevYearClose":0.58,"prevWeekClose":0.455,"prevMonthClose":0.455,"prevQuarterClose":0.455,"fiveDayClose":0.455,"twentyDayClose":0.48,"sixtyDayClose":0.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02131\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494325846","title":"云想科技盘中异动 股价大跌5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494325846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494325846?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:50","pubTimestamp":1735264216,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时50分，云想科技股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.540港元/股，成交量2.5万股，换手率0.00%，振幅1.75%。资金方面，该股资金流入0港元，流出1.357万港元。云想科技股票所在的广告及宣传行业中，整体跌幅为0.04%。其相关个股中，瓦普思瑞元宇宙、汇量科技、力盟科技涨幅较大，振幅较大的相关个股有天泓文创、瑞诚中国传媒、多想云，振幅分别为18.68%、5.84%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095016a20b2ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095016a20b2ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","02131","BK1518","BK1137"],"gpt_icon":0},{"id":"2493810717","title":"云想科技盘中异动 下午盘快速拉升5.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493810717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493810717?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:15","pubTimestamp":1734938148,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘15时15分，云想科技股票出现波动，股价快速拉升5.45%。截至发稿，该股报0.580港元/股，成交量15万股，换手率0.02%，振幅5.45%。资金方面，该股资金流入3.755万港元，流出2.928万港元。云想科技股票所在的广告及宣传行业中，整体跌幅为0.68%。其相关个股中，源想集团、多想云、万咖壹联涨幅较大，振幅较大的相关个股有源想集团、多想云、万咖壹联，振幅分别为72.27%、40.00%、19.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223151548a20403f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223151548a20403f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","02131","BK1137","BK1518"],"gpt_icon":0},{"id":"2493784213","title":"云想科技(02131)股价上升5.455%，现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2493784213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493784213?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:15","pubTimestamp":1734938100,"startTime":"0","endTime":"0","summary":"[上升股]云想科技(02131) 股价在下午03:15比前收市价上升5.455%，现股价为港币$0.58。至目前为止，今日最高价为$0.58，而最低价为$0.55。总成交量为15万股，总成交金额为港币$8.393万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231388/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","02131","BK1590","BK1137"],"gpt_icon":0},{"id":"2492690174","title":"云想科技盘中异动 下午盘大幅下挫5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492690174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492690174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 13:54","pubTimestamp":1734674053,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘13时54分，云想科技股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.540港元/股，成交量115.4万股，换手率0.15%，振幅8.77%。资金方面，该股资金流入30.493万港元，流出32.026万港元。云想科技股票所在的广告及宣传行业中，整体跌幅为0.51%。其相关个股中，世大控股、中视金桥、惠陶集团涨幅较大，振幅较大的相关个股有世大控股、中视金桥、普乐师集团控股，振幅分别为113.64%、18.70%、14.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122013541495ea8bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122013541495ea8bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1518","BK1590","02131"],"gpt_icon":0},{"id":"2492435351","title":"云想科技(02131)下跌12.7%，报0.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492435351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492435351?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:50","pubTimestamp":1734594619,"startTime":"0","endTime":"0","summary":"12月19日，云想科技(02131)盘中下跌12.7%，截至15:50，报0.55元/股，成交100.11万元。云想科技控股有限公司是中国领先的一站式短视频营销解决方案平台服务供应商，主要提供移动短视频营销的内容创作、程序化及跨平台的精准投放、实时效果跟踪及数据分析等一体化服务。公司拥有自主研发的一站式跨平台程序化广告及数据管理平台“连山智投”与商业视频撮合交易平台“合拍视频”等综合云服务系统，并在品牌直播运营、品牌跨境服务及达人经济等新领域开展业务。截至2024年中报，云想科技营业总收入15.59亿元、净利润2391.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19155046581512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1590","BK1137","02131","BK1518"],"gpt_icon":0},{"id":"2492117165","title":"云想科技(02131)股价下跌9.524%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117165","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117165?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:09","pubTimestamp":1734592140,"startTime":"0","endTime":"0","summary":"[下跌股]云想科技(02131) 股价在下午03:09比前收市价下跌9.524%，现股价为港币$0.57。至目前为止，今日最高价为$0.65，而最低价为$0.57。总成交量为118.7万股，总成交金额为港币$70.5万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412192086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02131","BK1590","BK1518"],"gpt_icon":0},{"id":"2492922199","title":"云想科技盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922199?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:53","pubTimestamp":1734576806,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时53分，云想科技股票出现波动，股价快速下挫6.35%。截至发稿，该股报0.590港元/股，成交量46.4万股，换手率0.06%，振幅9.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云想科技股票所在的广告及宣传行业中，整体跌幅为0.69%。其相关个股中，旅橙文化、天平道合、十方控股涨幅较大，振幅较大的相关个股有旅橙文化、云想科技、新传企划，振幅分别为14.55%、7.94%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219105326984cc4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219105326984cc4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1137","02131","BK1518"],"gpt_icon":0},{"id":"2491653790","title":"云想科技盘中异动 下午盘急速跳水5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491653790?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:26","pubTimestamp":1734333976,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时26分，云想科技股票出现波动，股价大幅下跌5.71%。截至发稿，该股报0.660港元/股，成交量35万股，换手率0.04%，振幅8.57%。资金方面，该股资金流入10.131万港元，流出9.243万港元。云想科技股票所在的广告及宣传行业中，整体涨幅为0.30%。其相关个股中，中视金桥、源想集团、天平道合涨幅较大，振幅较大的相关个股有中视金桥、力盟科技、知乎-W，振幅分别为20.00%、14.95%、11.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152616ab7baac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152616ab7baac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1518","02131","BK1590"],"gpt_icon":0},{"id":"2491392599","title":"云想科技盘中异动 临近午盘股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491392599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491392599?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:36","pubTimestamp":1734060960,"startTime":"0","endTime":"0","summary":"2024年12月13日临近午盘11时36分，云想科技股票出现异动，股价大幅上涨5.97%。截至发稿，该股报0.710港元/股，成交量63.6万股，换手率0.08%，振幅10.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云想科技股票所在的广告及宣传行业中，整体涨幅为0.59%。其相关个股中，云想科技、雅仕维、润歌互动涨幅较大，振幅较大的相关个股有云想科技、汇量科技、多想云，振幅分别为10.45%、8.49%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213113600984bb5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213113600984bb5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02131","BK1590","BK1137"],"gpt_icon":0},{"id":"2490824506","title":"云想科技(02131)下跌5.8%，报0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490824506?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:50","pubTimestamp":1733982600,"startTime":"0","endTime":"0","summary":"12月12日，云想科技(02131)盘中下跌5.8%，截至13:50，报0.65元/股，成交488.88万元。云想科技控股有限公司是中国领先的一站式短视频营销解决方案平台服务供应商，主要提供移动短视频营销的内容创作、程序化及跨平台的精准投放、实时效果跟踪及数据分析等一体化服务。公司拥有自主研发的一站式跨平台程序化广告及数据管理平台“连山智投”与商业视频撮合交易平台“合拍视频”等综合云服务系统，并在品牌直播运营、品牌跨境服务及达人经济等新领域开展业务。截至2024年中报，云想科技营业总收入15.59亿元、净利润2391.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12135046305761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1518","BK1590","02131","BK1137"],"gpt_icon":0},{"id":"2490684622","title":"云想科技盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490684622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490684622?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:32","pubTimestamp":1733967130,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时32分，云想科技股票出现波动，股价大幅拉升5.80%。截至发稿，该股报0.730港元/股，成交量25.4万股，换手率0.03%，振幅5.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云想科技股票所在的广告及宣传行业中，整体跌幅为0.44%。其相关个股中，云想科技、润歌互动、汇量科技涨幅较大，振幅较大的相关个股有云想科技、汇量科技、趣致集团，振幅分别为5.80%、3.59%、1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093210984b70d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093210984b70d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02131","BK1590","BK1137"],"gpt_icon":0},{"id":"2490838915","title":"云想科技12月11日获主力加仓39万元 环比增加333.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838915","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838915?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:15","pubTimestamp":1733904923,"startTime":"0","endTime":"0","summary":"12月11日, 云想科技股价涨21.05%，报收0.69元，成交金额250万元，换手率0.48%，振幅31.58%，量比6.03。云想科技今日主力资金净流入39万元，连续3日净流入，上一交易日主力净流入9万元，今日环比增加333.33%。该股近5个交易日上涨32.69%，主力资金累计净流入60万元；近20日主力资金累计净流入60万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161541ab6ef9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161541ab6ef9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02131","BK1137","BK1590"],"gpt_icon":0},{"id":"2490077515","title":"云想科技盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077515","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077515?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:33","pubTimestamp":1733880821,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时33分，云想科技股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.540港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云想科技股票所在的广告及宣传行业中，整体跌幅为0.27%。其相关个股中，瑞诚中国传媒、润歌互动、趣致集团涨幅较大，振幅较大的相关个股有汇量科技、力盟科技、惠陶集团，振幅分别为3.89%、3.83%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093341ab6e1e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093341ab6e1e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1590","BK1137","02131"],"gpt_icon":0},{"id":"2490063779","title":"云想科技(02131)上涨17.17%，报0.58元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490063779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490063779?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:22","pubTimestamp":1733815377,"startTime":"0","endTime":"0","summary":"12月10日，云想科技(02131)盘中上涨17.17%，截至15:22，报0.58元/股，成交101.18万元。云想科技控股有限公司是中国领先的一站式短视频营销解决方案平台服务供应商，主要提供移动短视频营销的内容创作、程序化及跨平台的精准投放、实时效果跟踪及数据分析等一体化服务。公司拥有自主研发的一站式跨平台程序化广告及数据管理平台“连山智投”与商业视频撮合交易平台“合拍视频”等综合云服务系统，并在品牌直播运营、品牌跨境服务及达人经济等新领域开展业务。截至2024年中报，云想科技营业总收入15.59亿元、净利润2391.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10152246208832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02131","BK1518","BK1590","BK1137"],"gpt_icon":0},{"id":"2490940053","title":"云想科技(02131)股价上升9.091%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2490940053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490940053?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 11:25","pubTimestamp":1733801100,"startTime":"0","endTime":"0","summary":"[上升股]云想科技(02131) 股价在上午11:25比前收市价上升9.091%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.48。总成交量为39.8万股，总成交金额为港币$20.808万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412102584/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","BK1137","02131","BK1518"],"gpt_icon":0},{"id":"2490908053","title":"云想科技盘中异动 早盘股价大涨5.05%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490908053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490908053?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 11:24","pubTimestamp":1733801082,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘11时24分，云想科技股票出现波动，股价快速上涨5.05%。截至发稿，该股报0.520港元/股，成交量19.8万股，换手率0.02%，振幅8.08%。资金方面，该股资金流入2.233万港元，流出7.265万港元。云想科技股票所在的广告及宣传行业中，整体涨幅为0.60%。其相关个股中，中国国家文化产业、多想云、汇量科技涨幅较大，振幅较大的相关个股有汇量科技、UTS MARKETING、十方控股，振幅分别为15.67%、14.89%、14.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210112442ab6b9c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210112442ab6b9c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1518","BK1137","02131"],"gpt_icon":0},{"id":"2490767172","title":"云想科技盘中异动 快速下跌5.05%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767172?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:35","pubTimestamp":1733708136,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时35分，云想科技股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.470港元/股，成交量7万股，换手率0.01%，振幅3.03%。最近的财报数据显示，该股实现营业收入17.08亿港元，净利润2,620.74万港元，每股收益0.0340港元，毛利1.42亿港元，市盈率38.53倍。云想科技股票所在的广告及宣传行业中，整体跌幅为0.47%。其相关个股中，汇量科技、多想云、中视金桥涨幅较大，振幅较大的相关个股有汇量科技、多想云、云想科技，振幅分别为4.53%、3.13%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093536a1df05d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093536a1df05d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02131","BK1518","BK1590","BK1137"],"gpt_icon":0},{"id":"2489105562","title":"云想科技盘中异动 股价大跌9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489105562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489105562?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:50","pubTimestamp":1733370609,"startTime":"0","endTime":"0","summary":"2024年12月05日临近午盘11时50分，云想科技股票出现波动，股价急速下跌9.62%。截至发稿，该股报0.470港元/股，成交量7.3万股，换手率0.01%，振幅9.62%。资金方面，该股资金流入3.276万港元，流出4700港元。云想科技股票所在的广告及宣传行业中，整体涨幅为1.10%。其相关个股中，旅橙文化、汇量科技、天平道合涨幅较大，振幅较大的相关个股有十方控股、汇量科技、惠陶集团，振幅分别为13.92%、11.40%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120511500998e580d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120511500998e580d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1590","BK1518","02131"],"gpt_icon":0},{"id":"2489106889","title":"云想科技(02131)股价下跌9.615%，现价港币$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2489106889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489106889?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:50","pubTimestamp":1733370600,"startTime":"0","endTime":"0","summary":"[下跌股]云想科技(02131) 股价在上午11:50比前收市价下跌9.615%，现股价为港币$0.47。至目前为止，今日最高价为$0.52，而最低价为$0.47。总成交量为7.3万股，总成交金额为港币$3.746万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051444/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","BK1590","BK1137","02131"],"gpt_icon":0},{"id":"2488715572","title":"云想科技(02131)股价大幅波动18.75%，现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2488715572","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488715572?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 15:59","pubTimestamp":1733299140,"startTime":"0","endTime":"0","summary":"[异动股]云想科技(02131) 股价在下午03:59出现大幅波动18.75%，现股价为港币$0.52，比前收市价上升8.333%。至目前为止，今日最高价为$0.54，而最低价为$0.45。总成交量为28.8万股，总成交金额为港币$13.393万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241204348/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","BK1137","BK1518","02131"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02131\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02131","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-19","symbol":"02131","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-28","symbol":"02131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"02131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02131\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-07-29","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02131\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02131\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02131","date":"2025-04-28","current":-414.773971,"percent":0.147251,"low":-753.349171,"twenty":-3.39614,"median":10.63014,"eighty":41.430966,"high":86.121016,"avg":-67.336666,"sd":202.59509,"marketCap":347942622},"quantilePoints":[{"date":"2020-12-18","current":54.989728,"twenty":49.847396,"median":52.428643,"eighty":56.175961,"marketCap":6160000000},{"date":"2020-12-24","current":55.361116,"twenty":51.784214,"median":55.175422,"eighty":58.046338,"marketCap":6208000000},{"date":"2020-12-31","current":52.771195,"twenty":50.381243,"median":53.715196,"eighty":57.43647,"marketCap":5920000000},{"date":"2021-01-08","current":55.409937,"twenty":50.924395,"median":52.771195,"eighty":56.1115,"marketCap":6272000000},{"date":"2021-01-15","current":53.79004,"twenty":51.800855,"median":53.306565,"eighty":55.067174,"marketCap":6080000000},{"date":"2021-01-22","current":62.309426,"twenty":52.596833,"median":54.543296,"eighty":57.442617,"marketCap":7040000000},{"date":"2021-01-29","current":76.405446,"twenty":52.972293,"median":55.327146,"eighty":70.71732,"marketCap":8704000000},{"date":"2021-02-05","current":70.083577,"twenty":53.109381,"median":57.163846,"eighty":76.596887,"marketCap":7936000000},{"date":"2021-02-11","current":70.547625,"twenty":53.267531,"median":62.309426,"eighty":76.369578,"marketCap":8000000000},{"date":"2021-02-19","current":75.029942,"twenty":53.559394,"median":66.925235,"eighty":76.387512,"marketCap":8512000000},{"date":"2021-02-26","current":56.749772,"twenty":53.940691,"median":64.5925,"eighty":76.255843,"marketCap":6424000000},{"date":"2021-03-05","current":54.2001,"twenty":54.268739,"median":61.052785,"eighty":75.851718,"marketCap":6120000000},{"date":"2021-03-12","current":51.740088,"twenty":53.107366,"median":59.697345,"eighty":75.161316,"marketCap":5832000000},{"date":"2021-03-19","current":51.189329,"twenty":52.410014,"median":57.860773,"eighty":74.394853,"marketCap":5768000000},{"date":"2021-03-26","current":45.640003,"twenty":51.621354,"median":56.805406,"eighty":71.593123,"marketCap":5120000000},{"date":"2021-04-01","current":45.501449,"twenty":50.999202,"median":56.079854,"eighty":70.547625,"marketCap":5584000000},{"date":"2021-04-09","current":44.230432,"twenty":49.575144,"median":55.244354,"eighty":70.338753,"marketCap":5440000000},{"date":"2021-04-16","current":46.84997,"twenty":46.858045,"median":54.398114,"eighty":70.129948,"marketCap":5784000000},{"date":"2021-04-23","current":46.086625,"twenty":46.786766,"median":53.79004,"eighty":69.589374,"marketCap":5704000000},{"date":"2021-04-30","current":45.322981,"twenty":46.291347,"median":53.108877,"eighty":68.706255,"marketCap":5384000000},{"date":"2021-05-07","current":43.291516,"twenty":45.978686,"median":52.708908,"eighty":68.161642,"marketCap":5176000000},{"date":"2021-05-14","current":41.779758,"twenty":45.605153,"median":52.062044,"eighty":67.372994,"marketCap":4992000000},{"date":"2021-05-21","current":46.855404,"twenty":45.688778,"median":51.66588,"eighty":66.370768,"marketCap":5600000000},{"date":"2021-05-28","current":48.784416,"twenty":45.774965,"median":51.34415,"eighty":64.781813,"marketCap":5888000000},{"date":"2021-06-04","current":46.619232,"twenty":45.803412,"median":51.082507,"eighty":63.111329,"marketCap":5600000000},{"date":"2021-06-11","current":43.359051,"twenty":45.52202,"median":50.226753,"eighty":61.80677,"marketCap":5208000000},{"date":"2021-06-18","current":44.116436,"twenty":45.355935,"median":49.723013,"eighty":61.033966,"marketCap":5256000000},{"date":"2021-06-25","current":41.725359,"twenty":44.608971,"median":48.691073,"eighty":60.71525,"marketCap":4968000000},{"date":"2021-07-02","current":42.538788,"twenty":44.280846,"median":48.212407,"eighty":59.741495,"marketCap":5056000000},{"date":"2021-07-09","current":35.641753,"twenty":44.041339,"median":47.825089,"eighty":59.653195,"marketCap":4232000000},{"date":"2021-07-16","current":32.610518,"twenty":43.359051,"median":47.758194,"eighty":59.229814,"marketCap":3872000000},{"date":"2021-07-23","current":31.670286,"twenty":42.667838,"median":46.863429,"eighty":57.860773,"marketCap":3760000000},{"date":"2021-07-30","current":29.616653,"twenty":42.028072,"median":46.795838,"eighty":57.163846,"marketCap":3528000000},{"date":"2021-08-06","current":27.534088,"twenty":41.725359,"median":46.67668,"eighty":56.832728,"marketCap":3272000000},{"date":"2021-08-13","current":27.496625,"twenty":41.475375,"median":46.549475,"eighty":56.778084,"marketCap":3272000000},{"date":"2021-08-20","current":23.799248,"twenty":38.50332,"median":46.310552,"eighty":56.749772,"marketCap":2824000000},{"date":"2021-08-27","current":17.639965,"twenty":35.431844,"median":46.180132,"eighty":55.409937,"marketCap":3200288770},{"date":"2021-09-03","current":19.314522,"twenty":31.670286,"median":45.816778,"eighty":55.244354,"marketCap":3505515200},{"date":"2021-09-10","current":18.146427,"twenty":30.733267,"median":45.700972,"eighty":54.838665,"marketCap":3301980700},{"date":"2021-09-17","current":17.893263,"twenty":29.146213,"median":45.501449,"eighty":54.543296,"marketCap":3246284640},{"date":"2021-09-24","current":16.219231,"twenty":27.995424,"median":45.487753,"eighty":54.311006,"marketCap":2943934600},{"date":"2021-09-30","current":16.38358,"twenty":27.519103,"median":45.104164,"eighty":54.221233,"marketCap":2983717500},{"date":"2021-10-08","current":16.515403,"twenty":26.997553,"median":44.621935,"eighty":53.954064,"marketCap":3007587240},{"date":"2021-10-15","current":16.809713,"twenty":26.454664,"median":44.528371,"eighty":53.674717,"marketCap":3063283300},{"date":"2021-10-22","current":16.819938,"twenty":23.900646,"median":44.230432,"eighty":53.345598,"marketCap":3087153040},{"date":"2021-10-29","current":16.209764,"twenty":19.369295,"median":44.078888,"eighty":53.109381,"marketCap":2967804340},{"date":"2021-11-05","current":14.534418,"twenty":18.555625,"median":43.958888,"eighty":52.972293,"marketCap":2665454300},{"date":"2021-11-12","current":15.943817,"twenty":17.727365,"median":43.334795,"eighty":52.74628,"marketCap":2935978020},{"date":"2021-11-19","current":14.495251,"twenty":17.411159,"median":43.136043,"eighty":52.559461,"marketCap":2665454300},{"date":"2021-11-26","current":13.625502,"twenty":16.933615,"median":42.563413,"eighty":52.264765,"marketCap":2506322700},{"date":"2021-12-03","current":13.039072,"twenty":16.813803,"median":42.028072,"eighty":52.08143,"marketCap":2402887160},{"date":"2021-12-10","current":12.327212,"twenty":16.674375,"median":41.78395,"eighty":51.909013,"marketCap":2275581880},{"date":"2021-12-17","current":11.214308,"twenty":16.433192,"median":41.682726,"eighty":51.790956,"marketCap":2068710800},{"date":"2021-12-24","current":9.436885,"twenty":16.225952,"median":41.533437,"eighty":51.680721,"marketCap":1742491020},{"date":"2021-12-31","current":11.179291,"twenty":16.176948,"median":41.018864,"eighty":51.542167,"marketCap":2068710800},{"date":"2022-01-07","current":11.955637,"twenty":10.552092,"median":11.764024,"eighty":12.890542,"marketCap":2203972660},{"date":"2022-01-14","current":11.240578,"twenty":11.195287,"median":11.739038,"eighty":12.269977,"marketCap":2076667380},{"date":"2022-01-21","current":10.871151,"twenty":10.928343,"median":11.240578,"eighty":11.956349,"marketCap":2013014740},{"date":"2022-01-28","current":9.994312,"twenty":10.151385,"median":11.177405,"eighty":11.928266,"marketCap":1845926560},{"date":"2022-02-04","current":10.214714,"twenty":10.003453,"median":11.095925,"eighty":11.910019,"marketCap":1885709460},{"date":"2022-02-11","current":11.054388,"twenty":10.207695,"median":11.01633,"eighty":11.764024,"marketCap":2044841060},{"date":"2022-02-18","current":10.229907,"twenty":10.214714,"median":10.887586,"eighty":11.714052,"marketCap":1901622620},{"date":"2022-02-25","current":10.033958,"twenty":10.029645,"median":10.716384,"eighty":11.685537,"marketCap":1869796300},{"date":"2022-03-04","current":9.176489,"twenty":9.929998,"median":10.566481,"eighty":11.61942,"marketCap":1710664700},{"date":"2022-03-11","current":8.634669,"twenty":9.693925,"median":10.431974,"eighty":11.240578,"marketCap":1607229160},{"date":"2022-03-18","current":8.497567,"twenty":9.176489,"median":10.239957,"eighty":11.205951,"marketCap":1575402840},{"date":"2022-03-25","current":8.754703,"twenty":8.897315,"median":10.207695,"eighty":11.179291,"marketCap":1623142320},{"date":"2022-04-01","current":11.283745,"twenty":8.897315,"median":10.120826,"eighty":11.205951,"marketCap":1631098900},{"date":"2022-04-08","current":11.16882,"twenty":8.911794,"median":10.222311,"eighty":11.249211,"marketCap":1615185740},{"date":"2022-04-14","current":10.746444,"twenty":8.972218,"median":10.312211,"eighty":11.219802,"marketCap":1551533100},{"date":"2022-04-22","current":10.894975,"twenty":9.075624,"median":10.404763,"eighty":11.195287,"marketCap":1543576520},{"date":"2022-04-29","current":10.959039,"twenty":9.174953,"median":10.431974,"eighty":11.177783,"marketCap":1527663360},{"date":"2022-05-06","current":10.590383,"twenty":9.190304,"median":10.532117,"eighty":11.17418,"marketCap":1464010720},{"date":"2022-05-13","current":10.607507,"twenty":9.245562,"median":10.533663,"eighty":11.16882,"marketCap":1440140980},{"date":"2022-05-20","current":13.003676,"twenty":9.450718,"median":10.57723,"eighty":11.179291,"marketCap":1790230500},{"date":"2022-05-27","current":12.494368,"twenty":9.501193,"median":10.607507,"eighty":11.371081,"marketCap":1718621280},{"date":"2022-06-02","current":12.830416,"twenty":9.548165,"median":10.640574,"eighty":11.584627,"marketCap":1774317340},{"date":"2022-06-10","current":12.511783,"twenty":9.601016,"median":10.669463,"eighty":11.767056,"marketCap":1718621280},{"date":"2022-06-17","current":11.5977,"twenty":9.677399,"median":10.706724,"eighty":11.770261,"marketCap":1591316000},{"date":"2022-06-24","current":11.609467,"twenty":9.810615,"median":10.722133,"eighty":11.764825,"marketCap":1599272580},{"date":"2022-06-30","current":11.108766,"twenty":9.851803,"median":10.767464,"eighty":11.765626,"marketCap":1527663360},{"date":"2022-07-08","current":10.28816,"twenty":9.883272,"median":10.746444,"eighty":11.734041,"marketCap":1416271240},{"date":"2022-07-15","current":8.925916,"twenty":9.801628,"median":10.713072,"eighty":11.706243,"marketCap":1217356740},{"date":"2022-07-22","current":8.920064,"twenty":9.536422,"median":10.680735,"eighty":11.698939,"marketCap":1217356740},{"date":"2022-07-29","current":8.035746,"twenty":9.217933,"median":10.651706,"eighty":11.690338,"marketCap":1098008040},{"date":"2022-08-05","current":8.114645,"twenty":9.068634,"median":10.619705,"eighty":11.645867,"marketCap":1105964620},{"date":"2022-08-12","current":8.045302,"twenty":8.923575,"median":10.58561,"eighty":11.613448,"marketCap":1098008040},{"date":"2022-08-19","current":8.185535,"twenty":8.753334,"median":10.552124,"eighty":11.602407,"marketCap":1105964620},{"date":"2022-08-26","current":12.297663,"twenty":8.67675,"median":10.542893,"eighty":11.613448,"marketCap":1058225140},{"date":"2022-09-02","current":12.156383,"twenty":8.730464,"median":10.580837,"eighty":11.706243,"marketCap":1042311980},{"date":"2022-09-09","current":12.29599,"twenty":8.753334,"median":10.613606,"eighty":11.783684,"marketCap":1050268560},{"date":"2022-09-16","current":12.034588,"twenty":8.811748,"median":10.641711,"eighty":11.85912,"marketCap":1018442240},{"date":"2022-09-23","current":12.365995,"twenty":8.904555,"median":10.678361,"eighty":11.885231,"marketCap":1026398820},{"date":"2022-09-30","current":11.38564,"twenty":8.917274,"median":10.708243,"eighty":11.906855,"marketCap":946833020},{"date":"2022-10-07","current":11.673344,"twenty":8.921234,"median":10.722133,"eighty":11.900354,"marketCap":970702760},{"date":"2022-10-14","current":10.831399,"twenty":8.928513,"median":10.727882,"eighty":11.889281,"marketCap":891136960},{"date":"2022-10-21","current":9.932327,"twenty":8.953138,"median":10.708243,"eighty":11.872271,"marketCap":811571160},{"date":"2022-10-28","current":9.169024,"twenty":8.94994,"median":10.678361,"eighty":11.867996,"marketCap":747918520},{"date":"2022-11-04","current":10.04669,"twenty":8.935487,"median":10.641711,"eighty":11.859913,"marketCap":827484320},{"date":"2022-11-11","current":11.202692,"twenty":8.94994,"median":10.678361,"eighty":11.859913,"marketCap":930919860},{"date":"2022-11-18","current":12.009831,"twenty":8.995179,"median":10.708243,"eighty":11.889281,"marketCap":994572500},{"date":"2022-11-25","current":11.137404,"twenty":9.001618,"median":10.727882,"eighty":11.889281,"marketCap":915006700},{"date":"2022-12-02","current":10.948447,"twenty":9.013003,"median":10.809942,"eighty":11.872271,"marketCap":915006700},{"date":"2022-12-09","current":12.262604,"twenty":9.03353,"median":10.871151,"eighty":11.908437,"marketCap":1034355400},{"date":"2022-12-16","current":12.102178,"twenty":9.074788,"median":10.902255,"eighty":11.968755,"marketCap":1018442240},{"date":"2022-12-23","current":11.436778,"twenty":9.106411,"median":10.948447,"eighty":11.968755,"marketCap":962746180},{"date":"2022-12-30","current":11.673035,"twenty":9.131798,"median":10.962755,"eighty":11.960252,"marketCap":994572500},{"date":"2023-01-06","current":14.604676,"twenty":9.157519,"median":10.980357,"eighty":11.997244,"marketCap":1257139640},{"date":"2023-01-13","current":13.332904,"twenty":9.171967,"median":10.999019,"eighty":12.049768,"marketCap":1169617260},{"date":"2023-01-20","current":13.72276,"twenty":9.175465,"median":11.036444,"eighty":12.123019,"marketCap":1193487000},{"date":"2023-01-27","current":15.366348,"twenty":9.176489,"median":11.05357,"eighty":12.156383,"marketCap":1336705440},{"date":"2023-02-03","current":15.0142,"twenty":9.245562,"median":11.108766,"eighty":12.230309,"marketCap":1312835700},{"date":"2023-02-10","current":14.464147,"twenty":9.310232,"median":11.1459,"eighty":12.275557,"marketCap":1257139640},{"date":"2023-02-17","current":13.031135,"twenty":9.449316,"median":11.162838,"eighty":12.298388,"marketCap":1121877780},{"date":"2023-02-24","current":12.350351,"twenty":9.450718,"median":11.177405,"eighty":12.365633,"marketCap":1050268560},{"date":"2023-03-03","current":12.178261,"twenty":9.501193,"median":11.20422,"eighty":12.365633,"marketCap":1042311980},{"date":"2023-03-10","current":10.395715,"twenty":10.695411,"median":11.144955,"eighty":11.19113,"marketCap":883180380},{"date":"2023-03-17","current":10.759884,"twenty":10.606412,"median":13.003676,"eighty":44.117653,"marketCap":922963280},{"date":"2023-03-24","current":10.546046,"twenty":10.570995,"median":12.878611,"eighty":44.056358,"marketCap":915006700},{"date":"2023-03-31","current":9.980347,"twenty":10.533354,"median":12.830416,"eighty":44.005754,"marketCap":859310640},{"date":"2023-04-06","current":9.616907,"twenty":10.482928,"median":12.78098,"eighty":43.98167,"marketCap":827484320},{"date":"2023-04-14","current":-4.457594,"twenty":10.448414,"median":12.657878,"eighty":43.894152,"marketCap":907050120},{"date":"2023-04-21","current":-4.029548,"twenty":10.400805,"median":12.603331,"eighty":43.579977,"marketCap":819527740},{"date":"2023-04-28","current":-4.138608,"twenty":10.370905,"median":12.552518,"eighty":43.349349,"marketCap":835440900},{"date":"2023-05-05","current":-3.659623,"twenty":10.310115,"median":12.536317,"eighty":43.31054,"marketCap":739961940},{"date":"2023-05-12","current":-3.605751,"twenty":10.250007,"median":12.511783,"eighty":43.291516,"marketCap":724048780},{"date":"2023-05-19","current":-3.53661,"twenty":10.184495,"median":12.44991,"eighty":43.136043,"marketCap":700179040},{"date":"2023-05-25","current":-3.470514,"twenty":10.089376,"median":12.399197,"eighty":42.761479,"marketCap":684265880},{"date":"2023-06-02","current":-3.401338,"twenty":10.044144,"median":12.365633,"eighty":42.603999,"marketCap":668352720},{"date":"2023-06-09","current":-3.284601,"twenty":10.002385,"median":12.32923,"eighty":42.548638,"marketCap":644482980},{"date":"2023-06-16","current":-3.381898,"twenty":9.970743,"median":12.298388,"eighty":42.256122,"marketCap":660396140},{"date":"2023-06-23","current":-3.277537,"twenty":9.893361,"median":12.29599,"eighty":42.091025,"marketCap":636526400},{"date":"2023-06-30","current":-3.266113,"twenty":9.761703,"median":12.271733,"eighty":41.888059,"marketCap":628569820},{"date":"2023-07-07","current":-3.355345,"twenty":9.620146,"median":12.262604,"eighty":41.790771,"marketCap":644482980},{"date":"2023-07-14","current":-3.308913,"twenty":9.481003,"median":12.229502,"eighty":41.783111,"marketCap":644482980},{"date":"2023-07-21","current":-3.406446,"twenty":9.377962,"median":12.178261,"eighty":41.747119,"marketCap":660396140},{"date":"2023-07-28","current":-3.492267,"twenty":9.175465,"median":12.155081,"eighty":41.699779,"marketCap":676309300},{"date":"2023-08-04","current":-3.158333,"twenty":9.086368,"median":12.12916,"eighty":41.669285,"marketCap":612656660},{"date":"2023-08-11","current":-2.970016,"twenty":8.99734,"median":12.105138,"eighty":41.619029,"marketCap":572873760},{"date":"2023-08-18","current":-2.742148,"twenty":8.923575,"median":12.072539,"eighty":41.521825,"marketCap":525134280},{"date":"2023-08-25","current":-2.324739,"twenty":8.863577,"median":12.019312,"eighty":41.243725,"marketCap":517177700},{"date":"2023-09-01","current":-2.386362,"twenty":8.67675,"median":11.990901,"eighty":41.004779,"marketCap":533090860},{"date":"2023-09-08","current":-2.41479,"twenty":8.602369,"median":11.956527,"eighty":40.229798,"marketCap":533090860},{"date":"2023-09-15","current":-2.467738,"twenty":8.458441,"median":11.938605,"eighty":39.002274,"marketCap":549004020},{"date":"2023-09-22","current":-2.370811,"twenty":8.248318,"median":11.897721,"eighty":37.586584,"marketCap":525134280},{"date":"2023-09-29","current":-2.374049,"twenty":8.11031,"median":11.869037,"eighty":36.471708,"marketCap":526753160},{"date":"2023-10-06","current":-2.375187,"twenty":8.044954,"median":11.85944,"eighty":35.938239,"marketCap":526753160},{"date":"2023-10-13","current":-2.273795,"twenty":7.96497,"median":11.800196,"eighty":35.557789,"marketCap":503514050},{"date":"2023-10-20","current":-2.242268,"twenty":7.765743,"median":11.790434,"eighty":35.198975,"marketCap":495767680},{"date":"2023-10-27","current":-2.243231,"twenty":7.584029,"median":11.779057,"eighty":34.476417,"marketCap":495767680},{"date":"2023-11-03","current":-2.342163,"twenty":-2.234433,"median":11.765991,"eighty":32.908823,"marketCap":519006790},{"date":"2023-11-10","current":-2.307687,"twenty":-2.265271,"median":11.714052,"eighty":32.422472,"marketCap":511260420},{"date":"2023-11-17","current":-2.287061,"twenty":-2.273774,"median":11.691539,"eighty":31.659569,"marketCap":511260420},{"date":"2023-11-24","current":-2.646451,"twenty":-2.278273,"median":11.673344,"eighty":31.553846,"marketCap":596470490},{"date":"2023-12-01","current":-2.224792,"twenty":-2.301221,"median":11.663827,"eighty":31.224569,"marketCap":503514050},{"date":"2023-12-08","current":-2.096354,"twenty":-2.301221,"median":11.609467,"eighty":30.877137,"marketCap":472528570},{"date":"2023-12-15","current":-2.118487,"twenty":-2.296657,"median":11.563202,"eighty":30.678988,"marketCap":480274940},{"date":"2023-12-22","current":-1.812176,"twenty":-2.287054,"median":11.532961,"eighty":30.292827,"marketCap":410557610},{"date":"2023-12-29","current":-2.006628,"twenty":-2.287035,"median":11.503934,"eighty":29.785697,"marketCap":457035830},{"date":"2024-01-05","current":-2.02088,"twenty":-2.281807,"median":11.438896,"eighty":29.377959,"marketCap":457035830},{"date":"2024-01-12","current":-2.019805,"twenty":-2.278166,"median":11.432154,"eighty":29.175259,"marketCap":457035830},{"date":"2024-01-19","current":-1.954021,"twenty":-2.276964,"median":11.385429,"eighty":28.988988,"marketCap":441543090},{"date":"2024-01-26","current":-1.996071,"twenty":-2.275134,"median":11.347649,"eighty":28.4584,"marketCap":449289460},{"date":"2024-02-02","current":-1.722948,"twenty":-2.274037,"median":11.300561,"eighty":28.105011,"marketCap":387318500},{"date":"2024-02-09","current":-1.680214,"twenty":-2.273732,"median":11.240578,"eighty":27.868971,"marketCap":379572130},{"date":"2024-02-16","current":-1.714134,"twenty":-2.273533,"median":11.229404,"eighty":27.728742,"marketCap":387318500},{"date":"2024-02-23","current":-1.723218,"twenty":-2.272577,"median":11.214308,"eighty":27.645726,"marketCap":387318500},{"date":"2024-03-01","current":-1.636036,"twenty":-2.271162,"median":11.205085,"eighty":27.526595,"marketCap":367952575},{"date":"2024-03-08","current":-1.583667,"twenty":-2.269827,"median":11.179291,"eighty":27.4875,"marketCap":356333020},{"date":"2024-03-15","current":-2.1364,"twenty":-2.265109,"median":11.165829,"eighty":27.395739,"marketCap":480274940},{"date":"2024-03-22","current":-2.207335,"twenty":-2.25784,"median":11.154396,"eighty":27.142558,"marketCap":495767680},{"date":"2024-03-28","current":-2.179818,"twenty":-2.243231,"median":11.137404,"eighty":27.013997,"marketCap":488021310},{"date":"2024-04-05","current":42.316968,"twenty":-2.242653,"median":11.149676,"eighty":27.469249,"marketCap":402811240},{"date":"2024-04-12","current":42.292954,"twenty":-2.24186,"median":11.162838,"eighty":27.868971,"marketCap":402811240},{"date":"2024-04-19","current":40.294038,"twenty":-2.238539,"median":11.177405,"eighty":29.175259,"marketCap":383445315},{"date":"2024-04-26","current":44.011398,"twenty":-2.229478,"median":11.20422,"eighty":30.805202,"marketCap":418303980},{"date":"2024-05-03","current":55.460096,"twenty":-2.219844,"median":11.212395,"eighty":31.648851,"marketCap":526753160},{"date":"2024-05-10","current":53.701423,"twenty":-2.210387,"median":11.225494,"eighty":35.198975,"marketCap":511260420},{"date":"2024-05-17","current":51.427204,"twenty":-2.20703,"median":11.235155,"eighty":36.80752,"marketCap":488890240},{"date":"2024-05-24","current":49.934146,"twenty":-2.200613,"median":11.285973,"eighty":39.85885,"marketCap":473612420},{"date":"2024-05-31","current":49.883375,"twenty":-2.179118,"median":11.343343,"eighty":41.06112,"marketCap":473612420},{"date":"2024-06-07","current":50.750884,"twenty":-2.175487,"median":11.385218,"eighty":41.574962,"marketCap":481251330},{"date":"2024-06-14","current":49.99112,"twenty":-2.172168,"median":11.410458,"eighty":41.725359,"marketCap":473612420},{"date":"2024-06-21","current":46.863994,"twenty":-2.169402,"median":11.437015,"eighty":42.028072,"marketCap":443056780},{"date":"2024-06-28","current":45.266774,"twenty":-2.168725,"median":11.477733,"eighty":42.322713,"marketCap":427778960},{"date":"2024-07-05","current":46.893628,"twenty":-2.144025,"median":11.532961,"eighty":42.548638,"marketCap":443056780},{"date":"2024-07-12","current":46.824846,"twenty":-2.137721,"median":11.563202,"eighty":43.112233,"marketCap":443056780},{"date":"2024-07-19","current":45.20935,"twenty":-2.13712,"median":11.609467,"eighty":43.41318,"marketCap":427778960},{"date":"2024-07-26","current":41.020405,"twenty":-2.136516,"median":11.663827,"eighty":43.635888,"marketCap":389584410},{"date":"2024-08-02","current":42.653903,"twenty":-2.135898,"median":11.673344,"eighty":43.630799,"marketCap":404862230},{"date":"2024-08-09","current":40.772581,"twenty":-2.135127,"median":11.691539,"eighty":43.41318,"marketCap":389584410},{"date":"2024-08-16","current":41.555895,"twenty":-2.121783,"median":11.714052,"eighty":43.347653,"marketCap":397223320},{"date":"2024-08-23","current":-439.148083,"twenty":-2.136516,"median":11.699288,"eighty":43.317393,"marketCap":378126045},{"date":"2024-08-30","current":-467.063335,"twenty":-2.16886,"median":11.674815,"eighty":43.295321,"marketCap":404862230},{"date":"2024-09-06","current":-458.030255,"twenty":-2.185017,"median":11.67181,"eighty":43.208257,"marketCap":397223320},{"date":"2024-09-13","current":-459.232365,"twenty":-2.227135,"median":11.61942,"eighty":43.146323,"marketCap":397223320},{"date":"2024-09-20","current":-465.273576,"twenty":-2.242653,"median":11.5977,"eighty":43.118186,"marketCap":404862230},{"date":"2024-09-27","current":-524.136668,"twenty":-2.270971,"median":11.542116,"eighty":43.092314,"marketCap":458825436},{"date":"2024-10-04","current":-640.609421,"twenty":-2.273753,"median":11.531548,"eighty":43.0313,"marketCap":558237614},{"date":"2024-10-10","current":-565.064333,"twenty":-2.277693,"median":11.459136,"eighty":42.909281,"marketCap":489413799},{"date":"2024-10-18","current":-541.616612,"twenty":-2.296657,"median":11.436778,"eighty":42.7187,"marketCap":466472527},{"date":"2024-10-25","current":-541.650954,"twenty":-2.306754,"median":11.398049,"eighty":42.665051,"marketCap":466472527},{"date":"2024-11-01","current":-541.286069,"twenty":-2.322253,"median":11.371081,"eighty":42.64073,"marketCap":466472527},{"date":"2024-11-08","current":-545.418636,"twenty":-2.34639,"median":11.327094,"eighty":42.578189,"marketCap":466472527},{"date":"2024-11-15","current":-495.515924,"twenty":-2.362287,"median":11.283745,"eighty":42.504177,"marketCap":420589983},{"date":"2024-11-22","current":-468.757538,"twenty":-2.373177,"median":11.229404,"eighty":42.365734,"marketCap":397648711},{"date":"2024-11-29","current":-432.945564,"twenty":-2.377255,"median":11.214308,"eighty":42.35713,"marketCap":367060349},{"date":"2024-12-06","current":-447.529233,"twenty":-2.385543,"median":11.205085,"eighty":42.321564,"marketCap":378530985},{"date":"2024-12-13","current":-634.121178,"twenty":-2.40811,"median":11.179291,"eighty":42.312165,"marketCap":535296342},{"date":"2024-12-20","current":-500.45564,"twenty":-2.431873,"median":11.165829,"eighty":42.271454,"marketCap":420589983},{"date":"2024-12-27","current":-509.950451,"twenty":-2.438778,"median":11.161577,"eighty":42.206955,"marketCap":428237074},{"date":"2025-01-03","current":-645.911933,"twenty":-2.445587,"median":11.144955,"eighty":42.181574,"marketCap":542943433},{"date":"2025-01-10","current":-593.576907,"twenty":-2.470772,"median":11.120315,"eighty":42.088755,"marketCap":497060889},{"date":"2025-01-17","current":-583.973687,"twenty":-2.508145,"median":11.088515,"eighty":42.028284,"marketCap":489413799},{"date":"2025-01-24","current":-580.337314,"twenty":-2.611747,"median":11.036444,"eighty":41.957745,"marketCap":489413799},{"date":"2025-01-28","current":-586.332339,"twenty":-2.620417,"median":11.018234,"eighty":41.91086,"marketCap":497060889},{"date":"2025-02-07","current":-653.171367,"twenty":-2.716833,"median":10.998858,"eighty":41.794717,"marketCap":550590523},{"date":"2025-02-14","current":-726.095844,"twenty":-2.970016,"median":10.970711,"eighty":41.788141,"marketCap":611767248},{"date":"2025-02-21","current":-642.119773,"twenty":-3.158333,"median":10.949425,"eighty":41.779758,"marketCap":542943433},{"date":"2025-02-28","current":-598.873782,"twenty":-3.251269,"median":10.921564,"eighty":41.725359,"marketCap":504707980},{"date":"2025-03-07","current":-596.47891,"twenty":-3.266113,"median":10.894975,"eighty":41.682726,"marketCap":504707980},{"date":"2025-03-14","current":-578.193434,"twenty":-3.301308,"median":10.841358,"eighty":41.660324,"marketCap":489413799},{"date":"2025-03-21","current":-533.231443,"twenty":-3.320353,"median":10.759884,"eighty":41.591499,"marketCap":451178345},{"date":"2025-03-28","current":-421.110833,"twenty":-3.33867,"median":10.722133,"eighty":41.555895,"marketCap":355589713},{"date":"2025-04-03","current":-412.870158,"twenty":-3.347533,"median":10.708243,"eighty":41.518232,"marketCap":347942622},{"date":"2025-04-11","current":-415.63125,"twenty":-3.357489,"median":10.678361,"eighty":41.488103,"marketCap":347942622},{"date":"2025-04-17","current":-414.636527,"twenty":-3.369222,"median":10.660564,"eighty":41.478395,"marketCap":347942622},{"date":"2025-04-25","current":-414.278757,"twenty":-3.392268,"median":10.640574,"eighty":41.445769,"marketCap":347942622},{"date":"2025-04-28","current":-414.773971,"twenty":-3.39614,"median":10.63014,"eighty":41.430966,"marketCap":347942622}],"updateTime":1745934058501}}}