ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
奈雪的茶
1.240
+0.000
手动刷新
成交量：
993.60万
成交额：
1,233.48万
市值：
21.14亿
市盈率：
149.74
高：
1.260
开：
1.250
低：
1.220
收：
1.240
数据加载中...
总览
公司
分析
新闻资讯
公告
奈雪的茶(02150)上涨5.0%，报1.68元/股
金融界
·
2024-12-12
奈雪的茶盘中异动 大幅上涨5.00%报1.680港元
市场透视
·
2024-12-12
餐饮股早盘走高 奈雪的茶及呷哺呷哺均涨超6%
新浪港股
·
2024-12-11
异动解读 | 奈雪的茶盘中大涨7.24% 机构看好长期前景或为主因
异动解读
·
2024-12-11
奈雪的茶盘中异动 急速上涨5.26%
市场透视
·
2024-12-11
奈雪的茶(02150)上涨6.58%，报1.62元/股
金融界
·
2024-12-11
加盟商单店年赚37.6万元，新茶饮“第三股”古茗来了
圆周率talk
·
2024-12-10
南向资金12月9日净买入奈雪的茶63.05万股 连续3日增持
市场透视
·
2024-12-10
奈雪的茶盘中异动 快速上涨7.05%报1.670港元
市场透视
·
2024-12-10
奈雪的茶12月09日获主力加仓300万元 环比增加426.32%
市场透视
·
2024-12-09
异动解读 | 奈雪的茶盘中大涨5.44% 机构看好业绩前景成主因
异动解读
·
2024-12-09
奈雪的茶(02150)上涨5.44%，报1.55元/股
金融界
·
2024-12-09
奈雪的茶盘中异动 快速拉升5.44%
市场透视
·
2024-12-09
餐饮股走高 特海国际(09658)涨8.38% 国证国际指消费业优质龙头公司仍然被低估
金吾财讯
·
2024-12-06
2025，站着不一定能活，但摇摆大概率要死
蓝鲸财经
·
2024-12-06
港股餐饮股持续冲高，呷哺呷哺(00520.HK)涨超10%，百胜中国(09987.HK)涨超10%，海底捞(06862.
美港电讯
·
2024-12-06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02150/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02150"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","market":"HK","secType":"STK","nameCN":"奈雪的茶","latestPrice":1.24,"timestamp":1741939710013,"preClose":1.24,"halted":0,"volume":9936000,"delay":0,"changeRate":0,"change":0,"floatShares":1705000000,"shares":1705000000,"eps":-0.3060068,"lyrEps":0.008281,"pbRate":0.45,"amount":12334780,"amplitude":0.032258,"volumeRatio":0.13699764115599208,"dividePrice":0,"prevYearClose":1.36,"fiveDayClose":1.64,"twentyDayClose":1.37},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","floatShares":1705000000,"roa":"-2.62%","roe":"-10.60%","lyrEps":0.008281,"volumeRatio":0.13699764115599208,"shares":1705000000,"dividePrice":0,"high":1.26,"amplitude":0.032258,"preClose":1.24,"low":1.22,"week52Low":1.07,"pbRate":"0.45","psRate":"0.38","week52High":3.27,"institutionHeld":0,"latestPrice":1.24,"committee":0.757576,"eps":0.008280991255683805,"divideRate":0,"volume":9936000,"delay":0,"ttmEps":-0.30600679321441066,"open":1.25,"prevYearClose":1.36,"prevWeekClose":1.64,"prevMonthClose":2.1,"prevQuarterClose":1.36,"fiveDayClose":1.64,"twentyDayClose":1.37,"sixtyDayClose":1.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02150\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-31","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02150\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02150\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02150\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02150","date":"2025-03-13","current":-4.034808,"percent":0.606127,"low":-130.851249,"twenty":-27.661608,"median":-4.937492,"eighty":-1.902214,"high":357.169538,"avg":12.714791,"sd":93.59661,"marketCap":2114213202},"quantilePoints":[{"date":"2021-07-02","current":-117.940164,"twenty":-130.78683,"median":-125.842729,"eighty":-119.741009,"marketCap":28574001609},{"date":"2021-07-09","current":-118.483634,"twenty":-124.862497,"median":-118.483634,"eighty":-117.022613,"marketCap":28676909177},{"date":"2021-07-16","current":-109.5571,"twenty":-119.982323,"median":-117.944796,"eighty":-114.009734,"marketCap":26515850232},{"date":"2021-07-23","current":-98.086425,"twenty":-118.82731,"median":-115.08104,"eighty":-101.220264,"marketCap":23737345874},{"date":"2021-07-30","current":-79.816842,"twenty":-118.457031,"median":-112.814662,"eighty":-90.366418,"marketCap":19380925461},{"date":"2021-08-06","current":-68.893609,"twenty":-118.145375,"median":-103.30949,"eighty":-74.906665,"marketCap":16688177410},{"date":"2021-08-13","current":-73.113119,"twenty":-117.94387,"median":-96.594075,"eighty":-72.580188,"marketCap":17734404359},{"date":"2021-08-20","current":-69.846311,"twenty":-116.563837,"median":-88.511925,"eighty":-70.928148,"marketCap":16893992547},{"date":"2021-08-27","current":-3.4087,"twenty":-115.307138,"median":-78.403712,"eighty":-69.424962,"marketCap":18248942204},{"date":"2021-09-03","current":-4.310382,"twenty":-114.556369,"median":-76.573181,"eighty":-67.795741,"marketCap":23085597938},{"date":"2021-09-10","current":-4.369596,"twenty":-113.911308,"median":-73.021253,"eighty":-4.419859,"marketCap":23462925690},{"date":"2021-09-17","current":-4.183933,"twenty":-112.634704,"median":-71.4595,"eighty":-4.305102,"marketCap":22399547479},{"date":"2021-09-24","current":-4.111551,"twenty":-110.971763,"median":-70.867289,"eighty":-4.251185,"marketCap":22022219727},{"date":"2021-09-30","current":-3.593587,"twenty":-108.307578,"median":-69.846311,"eighty":-4.166225,"marketCap":19312320415},{"date":"2021-10-08","current":-3.606517,"twenty":-102.264877,"median":-68.970535,"eighty":-4.018652,"marketCap":19380925461},{"date":"2021-10-15","current":-3.253209,"twenty":-98.086425,"median":-68.374482,"eighty":-3.858002,"marketCap":17494286699},{"date":"2021-10-22","current":-3.255352,"twenty":-96.788434,"median":-65.029254,"eighty":-3.57897,"marketCap":17631496791},{"date":"2021-10-29","current":-3.269771,"twenty":-96.399715,"median":-4.411481,"eighty":-3.536931,"marketCap":17665799314},{"date":"2021-11-05","current":-2.975984,"twenty":-91.602746,"median":-4.333894,"eighty":-3.4087,"marketCap":16105034520},{"date":"2021-11-12","current":-2.938514,"twenty":-88.511925,"median":-4.29187,"eighty":-3.284864,"marketCap":15967824428},{"date":"2021-11-19","current":-3.002733,"twenty":-81.022164,"median":-4.241162,"eighty":-3.253209,"marketCap":16293698396},{"date":"2021-11-26","current":-2.989133,"twenty":-79.816842,"median":-4.172866,"eighty":-3.125831,"marketCap":16225093350},{"date":"2021-12-03","current":-2.788073,"twenty":-76.990582,"median":-4.087473,"eighty":-3.059502,"marketCap":15161715139},{"date":"2021-12-10","current":-2.780172,"twenty":-76.904394,"median":-4.00405,"eighty":-3.005243,"marketCap":15144563878},{"date":"2021-12-17","current":-2.700176,"twenty":-76.573181,"median":-3.858002,"eighty":-2.966369,"marketCap":14698631079},{"date":"2021-12-24","current":-2.769998,"twenty":-74.99079,"median":-3.600052,"eighty":-2.940667,"marketCap":15093110093},{"date":"2021-12-31","current":-2.688604,"twenty":-73.488653,"median":-3.573467,"eighty":-2.933203,"marketCap":14681479818},{"date":"2022-01-07","current":-2.181782,"twenty":-2.716178,"median":-2.519206,"eighty":-2.265761,"marketCap":11868672937},{"date":"2022-01-14","current":-2.412991,"twenty":-2.691675,"median":-2.386223,"eighty":-2.305363,"marketCap":13155017547},{"date":"2022-01-21","current":-2.426313,"twenty":-2.586965,"median":-2.35499,"eighty":-2.234029,"marketCap":13257925116},{"date":"2022-01-28","current":-2.124129,"twenty":-2.512416,"median":-2.357222,"eighty":-2.234029,"marketCap":11577101492},{"date":"2022-02-04","current":-2.332966,"twenty":-2.507889,"median":-2.34539,"eighty":-2.22702,"marketCap":12709084749},{"date":"2022-02-11","current":-2.318836,"twenty":-2.506273,"median":-2.331363,"eighty":-2.235742,"marketCap":12657630964},{"date":"2022-02-18","current":-2.32939,"twenty":-2.488598,"median":-2.330377,"eighty":-2.238701,"marketCap":12777689795},{"date":"2022-02-25","current":-1.980571,"twenty":-2.442936,"median":-2.314546,"eighty":-2.199059,"marketCap":10891051033},{"date":"2022-03-04","current":-1.777155,"twenty":-2.426313,"median":-2.287091,"eighty":-2.179951,"marketCap":9776219037},{"date":"2022-03-11","current":-1.467588,"twenty":-2.412991,"median":-2.27096,"eighty":-1.980571,"marketCap":8061092890},{"date":"2022-03-18","current":-1.482869,"twenty":-2.359455,"median":-2.250879,"eighty":-1.842491,"marketCap":8112546675},{"date":"2022-03-25","current":-1.523561,"twenty":-2.356451,"median":-2.235742,"eighty":-1.547918,"marketCap":8335513074},{"date":"2022-04-01","current":-1.4285,"twenty":-2.35499,"median":-2.193752,"eighty":-1.52133,"marketCap":7958185322},{"date":"2022-04-08","current":-1.430959,"twenty":-2.342244,"median":-2.181964,"eighty":-1.503779,"marketCap":7975336583},{"date":"2022-04-14","current":-1.507308,"twenty":-2.337097,"median":-2.17978,"eighty":-1.494585,"marketCap":8386966858},{"date":"2022-04-22","current":-1.501491,"twenty":-2.33466,"median":-2.076174,"eighty":-1.482802,"marketCap":8129697936},{"date":"2022-04-29","current":-1.516394,"twenty":-2.332325,"median":-1.93329,"eighty":-1.477013,"marketCap":8078244152},{"date":"2022-05-06","current":-1.503123,"twenty":-2.330968,"median":-1.843629,"eighty":-1.48278,"marketCap":7941034060},{"date":"2022-05-13","current":-1.517285,"twenty":-2.32939,"median":-1.777155,"eighty":-1.482758,"marketCap":7872429014},{"date":"2022-05-20","current":-1.577788,"twenty":-2.318836,"median":-1.598186,"eighty":-1.482869,"marketCap":8301210551},{"date":"2022-05-27","current":-1.67704,"twenty":-2.314546,"median":-1.607702,"eighty":-1.496817,"marketCap":8815748395},{"date":"2022-06-02","current":-2.044543,"twenty":-2.29618,"median":-1.66206,"eighty":-1.500556,"marketCap":10805294726},{"date":"2022-06-10","current":-2.032243,"twenty":-2.289322,"median":-1.738549,"eighty":-1.502214,"marketCap":10668084634},{"date":"2022-06-17","current":-2.076994,"twenty":-2.286093,"median":-1.843629,"eighty":-1.502977,"marketCap":10891051033},{"date":"2022-06-24","current":-2.254458,"twenty":-2.281361,"median":-1.928533,"eighty":-1.503249,"marketCap":11868672937},{"date":"2022-06-30","current":-2.170231,"twenty":-2.282377,"median":-1.968247,"eighty":-1.503472,"marketCap":11405588877},{"date":"2022-07-08","current":-2.053894,"twenty":-2.274714,"median":-2.000425,"eighty":-1.503734,"marketCap":10805294726},{"date":"2022-07-15","current":-2.017166,"twenty":-2.267656,"median":-2.002577,"eighty":-1.505914,"marketCap":10513723281},{"date":"2022-07-22","current":-1.982959,"twenty":-2.260388,"median":-1.990441,"eighty":-1.507831,"marketCap":10342210666},{"date":"2022-07-29","current":-1.816319,"twenty":-2.255479,"median":-1.989268,"eighty":-1.508817,"marketCap":9484647592},{"date":"2022-08-05","current":-1.860471,"twenty":-2.254313,"median":-1.982889,"eighty":-1.510871,"marketCap":9690462730},{"date":"2022-08-12","current":-1.785595,"twenty":-2.248536,"median":-1.977164,"eighty":-1.514619,"marketCap":9313134978},{"date":"2022-08-19","current":-1.840186,"twenty":-2.24112,"median":-1.970216,"eighty":-1.516929,"marketCap":9501798854},{"date":"2022-08-26","current":-1.821404,"twenty":-2.237575,"median":-1.928533,"eighty":-1.519712,"marketCap":9330286239},{"date":"2022-09-02","current":-19.936991,"twenty":-2.248536,"median":-1.93329,"eighty":-1.521773,"marketCap":10376513189},{"date":"2022-09-09","current":-20.707853,"twenty":-2.267656,"median":-1.970333,"eighty":-1.522742,"marketCap":10736689680},{"date":"2022-09-16","current":-20.166444,"twenty":-2.287424,"median":-1.977164,"eighty":-1.523339,"marketCap":10359361927},{"date":"2022-09-23","current":-18.144195,"twenty":-2.325168,"median":-1.982889,"eighty":-1.524396,"marketCap":9141622363},{"date":"2022-09-30","current":-19.604576,"twenty":-2.337751,"median":-1.989268,"eighty":-1.526007,"marketCap":9896277868},{"date":"2022-10-07","current":-18.042684,"twenty":-2.356159,"median":-2.001364,"eighty":-1.526665,"marketCap":9107319840},{"date":"2022-10-14","current":-17.514907,"twenty":-2.439611,"median":-2.007988,"eighty":-1.529065,"marketCap":8747143349},{"date":"2022-10-21","current":-15.906691,"twenty":-2.516943,"median":-2.011943,"eighty":-1.538999,"marketCap":7889580276},{"date":"2022-10-28","current":-14.202026,"twenty":-2.753081,"median":-2.017166,"eighty":-1.548224,"marketCap":7032017202},{"date":"2022-11-04","current":-16.946803,"twenty":-15.038573,"median":-2.030231,"eighty":-1.549791,"marketCap":8472723166},{"date":"2022-11-11","current":-18.327215,"twenty":-15.763272,"median":-2.043472,"eighty":-1.552642,"marketCap":9244529932},{"date":"2022-11-18","current":-18.321978,"twenty":-16.430509,"median":-2.060029,"eighty":-1.56105,"marketCap":9210227409},{"date":"2022-11-25","current":-16.439371,"twenty":-16.724998,"median":-2.072623,"eighty":-1.571787,"marketCap":8198302982},{"date":"2022-12-02","current":-22.313607,"twenty":-16.952371,"median":-2.102846,"eighty":-1.575782,"marketCap":11319832570},{"date":"2022-12-09","current":-25.457988,"twenty":-17.44327,"median":-2.124129,"eighty":-1.57979,"marketCap":13034958717},{"date":"2022-12-16","current":-23.704424,"twenty":-17.67094,"median":-2.172252,"eighty":-1.587973,"marketCap":12108790597},{"date":"2022-12-23","current":-23.663479,"twenty":-18.066608,"median":-2.179951,"eighty":-1.592477,"marketCap":12091639336},{"date":"2022-12-30","current":-24.971229,"twenty":-18.283736,"median":-2.181964,"eighty":-1.603896,"marketCap":12914899886},{"date":"2023-01-06","current":-22.353889,"twenty":-18.41532,"median":-2.191113,"eighty":-1.623048,"marketCap":11680009061},{"date":"2023-01-13","current":-21.096961,"twenty":-18.769186,"median":-2.20187,"eighty":-1.650548,"marketCap":11234076262},{"date":"2023-01-20","current":-20.727268,"twenty":-19.147531,"median":-2.236283,"eighty":-1.671048,"marketCap":10942504817},{"date":"2023-01-27","current":-21.372652,"twenty":-19.385539,"median":-2.237762,"eighty":-1.67704,"marketCap":11285530047},{"date":"2023-02-03","current":-20.519327,"twenty":-19.622412,"median":-2.254217,"eighty":-1.699944,"marketCap":10891051033},{"date":"2023-02-10","current":-19.733111,"twenty":-19.951198,"median":-2.261232,"eighty":-1.703144,"marketCap":10410815712},{"date":"2023-02-17","current":-20.610755,"twenty":-20.021678,"median":-2.280344,"eighty":-1.70598,"marketCap":10770992203},{"date":"2023-02-24","current":-22.593601,"twenty":-20.144685,"median":-2.290172,"eighty":-1.739601,"marketCap":11662857799},{"date":"2023-03-03","current":-28.028046,"twenty":-20.203844,"median":-2.318836,"eighty":-1.757869,"marketCap":14561420988},{"date":"2023-03-10","current":-25.775331,"twenty":-27.08532,"median":-26.90612,"eighty":-26.227647,"marketCap":13292227639},{"date":"2023-03-17","current":-26.351828,"twenty":-21.746934,"median":-3.255352,"eighty":-1.95968,"marketCap":13721009176},{"date":"2023-03-24","current":-22.763558,"twenty":-22.395117,"median":-3.28372,"eighty":-1.969428,"marketCap":11988731767},{"date":"2023-03-31","current":-27.158445,"twenty":-22.703372,"median":-3.33361,"eighty":-1.970403,"marketCap":14561420988},{"date":"2023-04-06","current":-26.183683,"twenty":-22.917689,"median":-3.372297,"eighty":-1.971772,"marketCap":14029731882},{"date":"2023-04-14","current":-25.358409,"twenty":-23.264435,"median":-3.456282,"eighty":-1.975119,"marketCap":13600950345},{"date":"2023-04-21","current":-24.635591,"twenty":-23.654578,"median":-3.536931,"eighty":-1.980718,"marketCap":13206471331},{"date":"2023-04-28","current":-26.432116,"twenty":-23.941508,"median":-3.555586,"eighty":-1.981622,"marketCap":14064034405},{"date":"2023-05-05","current":-24.297044,"twenty":-24.185666,"median":-3.586278,"eighty":-1.982889,"marketCap":12949202409},{"date":"2023-05-12","current":-22.391619,"twenty":-24.170445,"median":-3.682899,"eighty":-1.982959,"marketCap":11851521675},{"date":"2023-05-19","current":-21.560633,"twenty":-24.046474,"median":-3.977149,"eighty":-1.988095,"marketCap":11251227524},{"date":"2023-05-25","current":-20.49463,"twenty":-23.985838,"median":-4.037195,"eighty":-1.989972,"marketCap":10650933372},{"date":"2023-06-02","current":-20.763053,"twenty":-23.853993,"median":-4.111551,"eighty":-1.998428,"marketCap":10753840941},{"date":"2023-06-09","current":-19.234401,"twenty":-23.790984,"median":-4.195138,"eighty":-2.001927,"marketCap":9947731652},{"date":"2023-06-16","current":-20.59321,"twenty":-23.720044,"median":-4.26622,"eighty":-2.004244,"marketCap":10599479588},{"date":"2023-06-23","current":-18.829861,"twenty":-23.679857,"median":-4.297182,"eighty":-2.006684,"marketCap":9639008946},{"date":"2023-06-30","current":-18.325528,"twenty":-23.636775,"median":-4.342384,"eighty":-2.008456,"marketCap":9295983716},{"date":"2023-07-07","current":-18.158086,"twenty":-23.554044,"median":-4.453367,"eighty":-2.010081,"marketCap":9193076147},{"date":"2023-07-14","current":-18.675199,"twenty":-23.394422,"median":-14.128955,"eighty":-2.01214,"marketCap":9587555161},{"date":"2023-07-21","current":-19.131605,"twenty":-23.286363,"median":-15.048791,"eighty":-2.012959,"marketCap":9776219037},{"date":"2023-07-28","current":-18.2785,"twenty":-23.261246,"median":-15.369845,"eighty":-2.015491,"marketCap":9330286239},{"date":"2023-08-04","current":-17.275378,"twenty":-23.153668,"median":-15.906691,"eighty":-2.018399,"marketCap":8832899657},{"date":"2023-08-11","current":-16.260222,"twenty":-23.055639,"median":-16.373729,"eighty":-2.02462,"marketCap":8266908028},{"date":"2023-08-18","current":-15.494049,"twenty":-23.024882,"median":-16.224959,"eighty":-2.030633,"marketCap":7820975230},{"date":"2023-08-25","current":-15.826017,"twenty":-22.979121,"median":-15.88784,"eighty":-2.036402,"marketCap":7992487845},{"date":"2023-09-01","current":-51.236542,"twenty":-23.153668,"median":-15.987517,"eighty":-2.041753,"marketCap":8249756767},{"date":"2023-09-08","current":-49.691115,"twenty":-23.554044,"median":-16.288837,"eighty":-2.044115,"marketCap":7906731537},{"date":"2023-09-15","current":-50.592321,"twenty":-23.799444,"median":-16.430634,"eighty":-2.050154,"marketCap":8112546675},{"date":"2023-09-22","current":-45.120694,"twenty":-24.176533,"median":-16.52328,"eighty":-2.061256,"marketCap":7203529817},{"date":"2023-09-29","current":-44.292719,"twenty":-24.321941,"median":-16.677654,"eighty":-2.069593,"marketCap":7083470987},{"date":"2023-10-06","current":-43.34826,"twenty":-24.462225,"median":-16.739911,"eighty":-2.072177,"marketCap":6929109633},{"date":"2023-10-13","current":-43.090734,"twenty":-24.656721,"median":-16.909648,"eighty":-2.074371,"marketCap":6877655849},{"date":"2023-10-20","current":-39.713262,"twenty":-24.827721,"median":-16.953763,"eighty":-2.084889,"marketCap":6328815482},{"date":"2023-10-27","current":-40.268658,"twenty":-24.951027,"median":-17.275378,"eighty":-2.099178,"marketCap":6414571789},{"date":"2023-11-03","current":-43.276184,"twenty":-25.070963,"median":-17.376531,"eighty":-2.109209,"marketCap":6911958372},{"date":"2023-11-10","current":-41.996339,"twenty":-25.326256,"median":-17.486106,"eighty":-2.11299,"marketCap":6706143234},{"date":"2023-11-17","current":-39.17267,"twenty":-25.49925,"median":-17.502816,"eighty":-2.125473,"marketCap":6311664220},{"date":"2023-11-24","current":-38.747231,"twenty":-25.889446,"median":-17.63699,"eighty":-2.138727,"marketCap":6294512959},{"date":"2023-12-01","current":-36.063812,"twenty":-26.341143,"median":-17.901198,"eighty":-2.171039,"marketCap":5882882684},{"date":"2023-12-08","current":-34.837769,"twenty":-26.830351,"median":-18.022374,"eighty":-2.17534,"marketCap":5659916285},{"date":"2023-12-15","current":-32.538492,"twenty":-27.300712,"median":-18.074744,"eighty":-2.179677,"marketCap":5316891055},{"date":"2023-12-22","current":-30.45958,"twenty":-28.280425,"median":-18.144195,"eighty":-2.180317,"marketCap":4973865826},{"date":"2023-12-29","current":-33.118886,"twenty":-31.033265,"median":-18.158086,"eighty":-2.181416,"marketCap":5436949885},{"date":"2024-01-05","current":-34.511517,"twenty":-31.580381,"median":-18.267873,"eighty":-2.182,"marketCap":5625613762},{"date":"2024-01-12","current":-33.862183,"twenty":-32.567029,"median":-18.321978,"eighty":-2.185924,"marketCap":5522706193},{"date":"2024-01-19","current":-31.248828,"twenty":-32.859788,"median":-18.33737,"eighty":-2.191647,"marketCap":5089484506},{"date":"2024-01-26","current":-30.497465,"twenty":-32.696052,"median":-18.421839,"eighty":-2.196948,"marketCap":4947778684},{"date":"2024-02-02","current":-26.838217,"twenty":-32.567029,"median":-18.647292,"eighty":-2.200746,"marketCap":4348566733},{"date":"2024-02-09","current":-28.389005,"twenty":-32.286597,"median":-18.669339,"eighty":-2.21696,"marketCap":4622492196},{"date":"2024-02-16","current":-30.693172,"twenty":-32.102343,"median":-18.684016,"eighty":-2.228764,"marketCap":4998752809},{"date":"2024-02-23","current":-36.562048,"twenty":-32.102343,"median":-18.791165,"eighty":-2.235958,"marketCap":5923179698},{"date":"2024-03-01","current":-33.0543,"twenty":-32.78227,"median":-18.849584,"eighty":-2.237199,"marketCap":5358252155},{"date":"2024-03-08","current":-31.350682,"twenty":-32.64929,"median":-19.006532,"eighty":-2.239911,"marketCap":5084347891},{"date":"2024-03-15","current":-33.702788,"twenty":-32.949193,"median":-19.036054,"eighty":-2.246643,"marketCap":5460966253},{"date":"2024-03-22","current":-32.358919,"twenty":-33.035168,"median":-19.111591,"eighty":-2.254265,"marketCap":5238419039},{"date":"2024-03-28","current":317.934315,"twenty":-32.958641,"median":-19.124228,"eighty":-2.254217,"marketCap":4552900281},{"date":"2024-04-05","current":302.595432,"twenty":-32.930297,"median":-19.101059,"eighty":-2.23795,"marketCap":4330390116},{"date":"2024-04-12","current":316.691863,"twenty":-32.859788,"median":-19.035425,"eighty":-2.200746,"marketCap":4534694964},{"date":"2024-04-19","current":270.08807,"twenty":-32.75796,"median":-18.974625,"eighty":-2.182,"marketCap":3864076012},{"date":"2024-04-26","current":320.676814,"twenty":-32.680698,"median":-18.829861,"eighty":-2.172656,"marketCap":4582178633},{"date":"2024-05-03","current":344.846291,"twenty":-32.639426,"median":-18.791165,"eighty":-2.115775,"marketCap":4924132263},{"date":"2024-05-10","current":357.169538,"twenty":-32.590986,"median":-18.684016,"eighty":-2.074371,"marketCap":5112206759},{"date":"2024-05-17","current":338.553718,"twenty":-32.557869,"median":-18.662081,"eighty":-2.056348,"marketCap":4838643856},{"date":"2024-05-24","current":308.153614,"twenty":-32.52999,"median":-18.647149,"eighty":-2.033629,"marketCap":4394104137},{"date":"2024-05-31","current":295.862077,"twenty":-32.470436,"median":-18.415187,"eighty":-2.013816,"marketCap":4223127323},{"date":"2024-06-07","current":285.340504,"twenty":-32.366381,"median":-18.327215,"eighty":-2.008144,"marketCap":4067891589},{"date":"2024-06-14","current":283.140037,"twenty":-32.358919,"median":-18.321978,"eighty":-2.000425,"marketCap":4032822626},{"date":"2024-06-21","current":271.695489,"twenty":-32.348827,"median":-18.267873,"eighty":-1.982889,"marketCap":3861714312},{"date":"2024-06-28","current":247.589856,"twenty":-32.118667,"median":-18.158086,"eighty":-1.97045,"marketCap":3517631582},{"date":"2024-07-05","current":254.856562,"twenty":-32.053369,"median":-18.09706,"eighty":-1.931387,"marketCap":3620086871},{"date":"2024-07-12","current":248.480794,"twenty":-32.015031,"median":-18.057637,"eighty":-1.886397,"marketCap":3534707464},{"date":"2024-07-19","current":236.472466,"twenty":-31.839942,"median":-17.943924,"eighty":-1.860074,"marketCap":3363948649},{"date":"2024-07-26","current":212.5533,"twenty":-31.766176,"median":-17.796634,"eighty":-1.843144,"marketCap":3034918951},{"date":"2024-08-02","current":210.287598,"twenty":-31.715416,"median":-17.568542,"eighty":-1.832121,"marketCap":3000818738},{"date":"2024-08-09","current":185.157244,"twenty":-31.699372,"median":-17.49051,"eighty":-1.812273,"marketCap":2659816609},{"date":"2024-08-16","current":173.220875,"twenty":-31.674968,"median":-17.46821,"eighty":-1.775484,"marketCap":2489315544},{"date":"2024-08-23","current":163.040216,"twenty":-31.608669,"median":-17.326775,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-08-30","current":-4.610555,"twenty":-31.575995,"median":-17.051381,"eighty":-1.702504,"marketCap":2472265438},{"date":"2024-09-06","current":-4.385864,"twenty":-31.4202,"median":-16.93908,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-09-13","current":-4.014994,"twenty":-31.357015,"median":-16.817952,"eighty":-1.732877,"marketCap":2148313415},{"date":"2024-09-20","current":-4.212786,"twenty":-31.294928,"median":-16.698776,"eighty":-1.750562,"marketCap":2267664160},{"date":"2024-09-27","current":-5.730402,"twenty":-31.2524,"median":-16.636268,"eighty":-1.764428,"marketCap":3103119377},{"date":"2024-10-04","current":-5.788179,"twenty":-31.220197,"median":-16.438549,"eighty":-1.772142,"marketCap":3120169484},{"date":"2024-10-10","current":-4.996179,"twenty":-31.174632,"median":-16.430321,"eighty":-1.778122,"marketCap":2676866715},{"date":"2024-10-18","current":-4.704352,"twenty":-31.144777,"median":-16.260222,"eighty":-1.78271,"marketCap":2506365651},{"date":"2024-10-25","current":-4.576633,"twenty":-31.060928,"median":-15.947104,"eighty":-1.788718,"marketCap":2438165225},{"date":"2024-11-01","current":-4.733465,"twenty":-31.035078,"median":-15.848199,"eighty":-1.803975,"marketCap":2523415757},{"date":"2024-11-08","current":-5.285237,"twenty":-30.995888,"median":-15.795053,"eighty":-1.815295,"marketCap":2796217461},{"date":"2024-11-15","current":-4.643563,"twenty":-30.817675,"median":-15.622813,"eighty":-1.817336,"marketCap":2438165225},{"date":"2024-11-22","current":-4.483782,"twenty":-30.654031,"median":-15.458807,"eighty":-1.821812,"marketCap":2352914692},{"date":"2024-11-29","current":-4.713901,"twenty":-30.489888,"median":-15.074929,"eighty":-1.825613,"marketCap":2472265438},{"date":"2024-12-06","current":-4.790203,"twenty":-30.363739,"median":-14.963718,"eighty":-1.834448,"marketCap":2506365651},{"date":"2024-12-13","current":-5.088118,"twenty":-29.968305,"median":-14.055884,"eighty":-1.8361,"marketCap":2659816609},{"date":"2024-12-20","current":-4.755447,"twenty":-29.874027,"median":-5.972943,"eighty":-1.840647,"marketCap":2472265438},{"date":"2024-12-27","current":-4.627852,"twenty":-29.736039,"median":-5.788179,"eighty":-1.84203,"marketCap":2404065012},{"date":"2025-01-03","current":-4.393799,"twenty":-29.58546,"median":-5.598403,"eighty":-1.842981,"marketCap":2284714266},{"date":"2025-01-10","current":-3.719311,"twenty":-29.244636,"median":-5.39836,"eighty":-1.8435,"marketCap":1926662031},{"date":"2025-01-17","current":-3.782088,"twenty":-28.972069,"median":-5.285237,"eighty":-1.850475,"marketCap":1960762244},{"date":"2025-01-24","current":-3.758537,"twenty":-28.810455,"median":-5.10775,"eighty":-1.857106,"marketCap":1960762244},{"date":"2025-01-28","current":-3.805731,"twenty":-28.743526,"median":-5.090331,"eighty":-1.858484,"marketCap":1994862456},{"date":"2025-02-07","current":-4.217982,"twenty":-28.389005,"median":-4.996179,"eighty":-1.860471,"marketCap":2199463734},{"date":"2025-02-14","current":-4.490286,"twenty":-28.34352,"median":-4.955872,"eighty":-1.87219,"marketCap":2335864586},{"date":"2025-02-21","current":-4.433197,"twenty":-28.031369,"median":-4.935547,"eighty":-1.879095,"marketCap":2318814479},{"date":"2025-02-28","current":-6.868012,"twenty":-28.028046,"median":-4.936519,"eighty":-1.880083,"marketCap":3580522358},{"date":"2025-03-07","current":-5.342142,"twenty":-28.013218,"median":-4.961327,"eighty":-1.887975,"marketCap":2796217461},{"date":"2025-03-13","current":-4.034808,"twenty":-27.661608,"median":-4.937492,"eighty":-1.902214,"marketCap":2114213202}],"customCompares":[{"symbol":"02150","name":"奈雪的茶","items":[{"date":"2021-07-02","value":-117.940164,"marketCap":28574001609},{"date":"2021-07-09","value":-118.483634,"marketCap":28676909177},{"date":"2021-07-16","value":-109.5571,"marketCap":26515850232},{"date":"2021-07-23","value":-98.086425,"marketCap":23737345874},{"date":"2021-07-30","value":-79.816842,"marketCap":19380925461},{"date":"2021-08-06","value":-68.893609,"marketCap":16688177410},{"date":"2021-08-13","value":-73.113119,"marketCap":17734404359},{"date":"2021-08-20","value":-69.846311,"marketCap":16893992547},{"date":"2021-08-27","value":-3.4087,"marketCap":18248942204},{"date":"2021-09-03","value":-4.310382,"marketCap":23085597938},{"date":"2021-09-10","value":-4.369596,"marketCap":23462925690},{"date":"2021-09-17","value":-4.183933,"marketCap":22399547479},{"date":"2021-09-24","value":-4.111551,"marketCap":22022219727},{"date":"2021-09-30","value":-3.593587,"marketCap":19312320415},{"date":"2021-10-08","value":-3.606517,"marketCap":19380925461},{"date":"2021-10-15","value":-3.253209,"marketCap":17494286699},{"date":"2021-10-22","value":-3.255352,"marketCap":17631496791},{"date":"2021-10-29","value":-3.269771,"marketCap":17665799314},{"date":"2021-11-05","value":-2.975984,"marketCap":16105034520},{"date":"2021-11-12","value":-2.938514,"marketCap":15967824428},{"date":"2021-11-19","value":-3.002733,"marketCap":16293698396},{"date":"2021-11-26","value":-2.989133,"marketCap":16225093350},{"date":"2021-12-03","value":-2.788073,"marketCap":15161715139},{"date":"2021-12-10","value":-2.780172,"marketCap":15144563878},{"date":"2021-12-17","value":-2.700176,"marketCap":14698631079},{"date":"2021-12-24","value":-2.769998,"marketCap":15093110093},{"date":"2021-12-31","value":-2.688604,"marketCap":14681479818},{"date":"2022-01-07","value":-2.181782,"marketCap":11868672937},{"date":"2022-01-14","value":-2.412991,"marketCap":13155017547},{"date":"2022-01-21","value":-2.426313,"marketCap":13257925116},{"date":"2022-01-28","value":-2.124129,"marketCap":11577101492},{"date":"2022-02-04","value":-2.332966,"marketCap":12709084749},{"date":"2022-02-11","value":-2.318836,"marketCap":12657630964},{"date":"2022-02-18","value":-2.32939,"marketCap":12777689795},{"date":"2022-02-25","value":-1.980571,"marketCap":10891051033},{"date":"2022-03-04","value":-1.777155,"marketCap":9776219037},{"date":"2022-03-11","value":-1.467588,"marketCap":8061092890},{"date":"2022-03-18","value":-1.482869,"marketCap":8112546675},{"date":"2022-03-25","value":-1.523561,"marketCap":8335513074},{"date":"2022-04-01","value":-1.4285,"marketCap":7958185322},{"date":"2022-04-08","value":-1.430959,"marketCap":7975336583},{"date":"2022-04-14","value":-1.507308,"marketCap":8386966858},{"date":"2022-04-22","value":-1.501491,"marketCap":8129697936},{"date":"2022-04-29","value":-1.516394,"marketCap":8078244152},{"date":"2022-05-06","value":-1.503123,"marketCap":7941034060},{"date":"2022-05-13","value":-1.517285,"marketCap":7872429014},{"date":"2022-05-20","value":-1.577788,"marketCap":8301210551},{"date":"2022-05-27","value":-1.67704,"marketCap":8815748395},{"date":"2022-06-02","value":-2.044543,"marketCap":10805294726},{"date":"2022-06-10","value":-2.032243,"marketCap":10668084634},{"date":"2022-06-17","value":-2.076994,"marketCap":10891051033},{"date":"2022-06-24","value":-2.254458,"marketCap":11868672937},{"date":"2022-06-30","value":-2.170231,"marketCap":11405588877},{"date":"2022-07-08","value":-2.053894,"marketCap":10805294726},{"date":"2022-07-15","value":-2.017166,"marketCap":10513723281},{"date":"2022-07-22","value":-1.982959,"marketCap":10342210666},{"date":"2022-07-29","value":-1.816319,"marketCap":9484647592},{"date":"2022-08-05","value":-1.860471,"marketCap":9690462730},{"date":"2022-08-12","value":-1.785595,"marketCap":9313134978},{"date":"2022-08-19","value":-1.840186,"marketCap":9501798854},{"date":"2022-08-26","value":-1.821404,"marketCap":9330286239},{"date":"2022-09-02","value":-19.936991,"marketCap":10376513189},{"date":"2022-09-09","value":-20.707853,"marketCap":10736689680},{"date":"2022-09-16","value":-20.166444,"marketCap":10359361927},{"date":"2022-09-23","value":-18.144195,"marketCap":9141622363},{"date":"2022-09-30","value":-19.604576,"marketCap":9896277868},{"date":"2022-10-07","value":-18.042684,"marketCap":9107319840},{"date":"2022-10-14","value":-17.514907,"marketCap":8747143349},{"date":"2022-10-21","value":-15.906691,"marketCap":7889580276},{"date":"2022-10-28","value":-14.202026,"marketCap":7032017202},{"date":"2022-11-04","value":-16.946803,"marketCap":8472723166},{"date":"2022-11-11","value":-18.327215,"marketCap":9244529932},{"date":"2022-11-18","value":-18.321978,"marketCap":9210227409},{"date":"2022-11-25","value":-16.439371,"marketCap":8198302982},{"date":"2022-12-02","value":-22.313607,"marketCap":11319832570},{"date":"2022-12-09","value":-25.457988,"marketCap":13034958717},{"date":"2022-12-16","value":-23.704424,"marketCap":12108790597},{"date":"2022-12-23","value":-23.663479,"marketCap":12091639336},{"date":"2022-12-30","value":-24.971229,"marketCap":12914899886},{"date":"2023-01-06","value":-22.353889,"marketCap":11680009061},{"date":"2023-01-13","value":-21.096961,"marketCap":11234076262},{"date":"2023-01-20","value":-20.727268,"marketCap":10942504817},{"date":"2023-01-27","value":-21.372652,"marketCap":11285530047},{"date":"2023-02-03","value":-20.519327,"marketCap":10891051033},{"date":"2023-02-10","value":-19.733111,"marketCap":10410815712},{"date":"2023-02-17","value":-20.610755,"marketCap":10770992203},{"date":"2023-02-24","value":-22.593601,"marketCap":11662857799},{"date":"2023-03-03","value":-28.028046,"marketCap":14561420988},{"date":"2023-03-10","value":-25.775331,"marketCap":13292227639},{"date":"2023-03-17","value":-26.351828,"marketCap":13721009176},{"date":"2023-03-24","value":-22.763558,"marketCap":11988731767},{"date":"2023-03-31","value":-27.158445,"marketCap":14561420988},{"date":"2023-04-06","value":-26.183683,"marketCap":14029731882},{"date":"2023-04-14","value":-25.358409,"marketCap":13600950345},{"date":"2023-04-21","value":-24.635591,"marketCap":13206471331},{"date":"2023-04-28","value":-26.432116,"marketCap":14064034405},{"date":"2023-05-05","value":-24.297044,"marketCap":12949202409},{"date":"2023-05-12","value":-22.391619,"marketCap":11851521675},{"date":"2023-05-19","value":-21.560633,"marketCap":11251227524},{"date":"2023-05-25","value":-20.49463,"marketCap":10650933372},{"date":"2023-06-02","value":-20.763053,"marketCap":10753840941},{"date":"2023-06-09","value":-19.234401,"marketCap":9947731652},{"date":"2023-06-16","value":-20.59321,"marketCap":10599479588},{"date":"2023-06-23","value":-18.829861,"marketCap":9639008946},{"date":"2023-06-30","value":-18.325528,"marketCap":9295983716},{"date":"2023-07-07","value":-18.158086,"marketCap":9193076147},{"date":"2023-07-14","value":-18.675199,"marketCap":9587555161},{"date":"2023-07-21","value":-19.131605,"marketCap":9776219037},{"date":"2023-07-28","value":-18.2785,"marketCap":9330286239},{"date":"2023-08-04","value":-17.275378,"marketCap":8832899657},{"date":"2023-08-11","value":-16.260222,"marketCap":8266908028},{"date":"2023-08-18","value":-15.494049,"marketCap":7820975230},{"date":"2023-08-25","value":-15.826017,"marketCap":7992487845},{"date":"2023-09-01","value":-51.236542,"marketCap":8249756767},{"date":"2023-09-08","value":-49.691115,"marketCap":7906731537},{"date":"2023-09-15","value":-50.592321,"marketCap":8112546675},{"date":"2023-09-22","value":-45.120694,"marketCap":7203529817},{"date":"2023-09-29","value":-44.292719,"marketCap":7083470987},{"date":"2023-10-06","value":-43.34826,"marketCap":6929109633},{"date":"2023-10-13","value":-43.090734,"marketCap":6877655849},{"date":"2023-10-20","value":-39.713262,"marketCap":6328815482},{"date":"2023-10-27","value":-40.268658,"marketCap":6414571789},{"date":"2023-11-03","value":-43.276184,"marketCap":6911958372},{"date":"2023-11-10","value":-41.996339,"marketCap":6706143234},{"date":"2023-11-17","value":-39.17267,"marketCap":6311664220},{"date":"2023-11-24","value":-38.747231,"marketCap":6294512959},{"date":"2023-12-01","value":-36.063812,"marketCap":5882882684},{"date":"2023-12-08","value":-34.837769,"marketCap":5659916285},{"date":"2023-12-15","value":-32.538492,"marketCap":5316891055},{"date":"2023-12-22","value":-30.45958,"marketCap":4973865826},{"date":"2023-12-29","value":-33.118886,"marketCap":5436949885},{"date":"2024-01-05","value":-34.511517,"marketCap":5625613762},{"date":"2024-01-12","value":-33.862183,"marketCap":5522706193},{"date":"2024-01-19","value":-31.248828,"marketCap":5089484506},{"date":"2024-01-26","value":-30.497465,"marketCap":4947778684},{"date":"2024-02-02","value":-26.838217,"marketCap":4348566733},{"date":"2024-02-09","value":-28.389005,"marketCap":4622492196},{"date":"2024-02-16","value":-30.693172,"marketCap":4998752809},{"date":"2024-02-23","value":-36.562048,"marketCap":5923179698},{"date":"2024-03-01","value":-33.0543,"marketCap":5358252155},{"date":"2024-03-08","value":-31.350682,"marketCap":5084347891},{"date":"2024-03-15","value":-33.702788,"marketCap":5460966253},{"date":"2024-03-22","value":-32.358919,"marketCap":5238419039},{"date":"2024-03-28","value":317.934315,"marketCap":4552900281},{"date":"2024-04-05","value":302.595432,"marketCap":4330390116},{"date":"2024-04-12","value":316.691863,"marketCap":4534694964},{"date":"2024-04-19","value":270.08807,"marketCap":3864076012},{"date":"2024-04-26","value":320.676814,"marketCap":4582178633},{"date":"2024-05-03","value":344.846291,"marketCap":4924132263},{"date":"2024-05-10","value":357.169538,"marketCap":5112206759},{"date":"2024-05-17","value":338.553718,"marketCap":4838643856},{"date":"2024-05-24","value":308.153614,"marketCap":4394104137},{"date":"2024-05-31","value":295.862077,"marketCap":4223127323},{"date":"2024-06-07","value":285.340504,"marketCap":4067891589},{"date":"2024-06-14","value":283.140037,"marketCap":4032822626},{"date":"2024-06-21","value":271.695489,"marketCap":3861714312},{"date":"2024-06-28","value":247.589856,"marketCap":3517631582},{"date":"2024-07-05","value":254.856562,"marketCap":3620086871},{"date":"2024-07-12","value":248.480794,"marketCap":3534707464},{"date":"2024-07-19","value":236.472466,"marketCap":3363948649},{"date":"2024-07-26","value":212.5533,"marketCap":3034918951},{"date":"2024-08-02","value":210.287598,"marketCap":3000818738},{"date":"2024-08-09","value":185.157244,"marketCap":2659816609},{"date":"2024-08-16","value":173.220875,"marketCap":2489315544},{"date":"2024-08-23","value":163.040216,"marketCap":2352914692},{"date":"2024-08-30","value":-4.610555,"marketCap":2472265438},{"date":"2024-09-06","value":-4.385864,"marketCap":2352914692},{"date":"2024-09-13","value":-4.014994,"marketCap":2148313415},{"date":"2024-09-20","value":-4.212786,"marketCap":2267664160},{"date":"2024-09-27","value":-5.730402,"marketCap":3103119377},{"date":"2024-10-04","value":-5.788179,"marketCap":3120169484},{"date":"2024-10-10","value":-4.996179,"marketCap":2676866715},{"date":"2024-10-18","value":-4.704352,"marketCap":2506365651},{"date":"2024-10-25","value":-4.576633,"marketCap":2438165225},{"date":"2024-11-01","value":-4.733465,"marketCap":2523415757},{"date":"2024-11-08","value":-5.285237,"marketCap":2796217461},{"date":"2024-11-15","value":-4.643563,"marketCap":2438165225},{"date":"2024-11-22","value":-4.483782,"marketCap":2352914692},{"date":"2024-11-29","value":-4.713901,"marketCap":2472265438},{"date":"2024-12-06","value":-4.790203,"marketCap":2506365651},{"date":"2024-12-13","value":-5.088118,"marketCap":2659816609},{"date":"2024-12-20","value":-4.755447,"marketCap":2472265438},{"date":"2024-12-27","value":-4.627852,"marketCap":2404065012},{"date":"2025-01-03","value":-4.393799,"marketCap":2284714266},{"date":"2025-01-10","value":-3.719311,"marketCap":1926662031},{"date":"2025-01-17","value":-3.782088,"marketCap":1960762244},{"date":"2025-01-24","value":-3.758537,"marketCap":1960762244},{"date":"2025-01-28","value":-3.805731,"marketCap":1994862456},{"date":"2025-02-07","value":-4.217982,"marketCap":2199463734},{"date":"2025-02-14","value":-4.490286,"marketCap":2335864586},{"date":"2025-02-21","value":-4.433197,"marketCap":2318814479},{"date":"2025-02-28","value":-6.868012,"marketCap":3580522358},{"date":"2025-03-07","value":-5.342142,"marketCap":2796217461},{"date":"2025-03-13","value":-4.034808,"marketCap":2114213202}]},{"symbol":"03690","name":"美团-W","items":[{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106},{"date":"2025-03-13","value":28.878592,"marketCap":985977377196}]},{"symbol":"83690","name":"美团-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106},{"date":"2025-03-13","value":28.89937,"marketCap":985977377196}]},{"symbol":"02097","name":"蜜雪集团","items":[{"date":"2025-03-07","value":29.559393,"marketCap":133856264500},{"date":"2025-03-13","value":32.521726,"marketCap":147430420900}]}],"industryCompare":{"bkCode":"BK1233","name":"餐馆","current":28.323388,"rank":12,"totalCount":53,"items":[{"symbol":"00341","name":"大家乐集团","value":15.54083,"marketCap":4256881891},{"symbol":"00052","name":"大快活集团","value":25.120076,"marketCap":750110596},{"symbol":"00657","name":"环科国际","value":-5.518235,"marketCap":33087339},{"symbol":"08213","name":"荣晖控股","value":-10.109173,"marketCap":219247747},{"symbol":"08120","name":"国农金融投资","value":-1.493786,"marketCap":53531308},{"symbol":"00703","name":"佳景集团","value":3.473893,"marketCap":86093500},{"symbol":"00538","name":"味千(中国)","value":19.386630353588444,"marketCap":851400279},{"symbol":"00573","name":"稻香控股","value":9.85093,"marketCap":436169640},{"symbol":"00520","name":"呷哺呷哺","value":-1.827017026553593,"marketCap":931092457},{"symbol":"03690","name":"美团-W","value":28.878591745489132,"marketCap":985977377196},{"symbol":"83690","name":"美团-WR","value":28.899369701094827,"marketCap":985977377196},{"symbol":"01488","name":"百福控股","value":-8.124829713227372,"marketCap":1641810560},{"symbol":"01181","name":"唐宫中国","value":54.625436008288695,"marketCap":205521252},{"symbol":"03666","name":"上海小南国","value":-0.688271201237649,"marketCap":52991736},{"symbol":"01314","name":"翠华控股","value":8.373503,"marketCap":324582083},{"symbol":"01443","name":"富临集团控股","value":18.915124,"marketCap":148200000},{"symbol":"08056","name":"生活概念","value":-0.962554,"marketCap":17012181},{"symbol":"09987","name":"百胜中国","value":20.364906,"marketCap":144190035001.8},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.403449,"marketCap":40140000},{"symbol":"01869","name":"猫屎咖啡控股","value":-101.569252,"marketCap":183332500},{"symbol":"08300","name":"今米房集团","value":-8.069301,"marketCap":208825440},{"symbol":"08052","name":"陆庆娱乐","value":1.338549,"marketCap":21381984},{"symbol":"01632","name":"民商创科","value":-2.467586,"marketCap":152523985},{"symbol":"08432","name":"太平洋酒吧","value":-11.023948,"marketCap":30437120},{"symbol":"08428","name":"汉诺佳池","value":-2.302993,"marketCap":55985756},{"symbol":"08412","name":"新爱德集团","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"谭仔国际","value":27.270055,"marketCap":1993113765},{"symbol":"08495","name":"1957 & CO.","value":212.302115,"marketCap":70272000},{"symbol":"08371","name":"尝高美集团","value":6.223352,"marketCap":550275000},{"symbol":"08493","name":"龙皇集团","value":-5.04,"marketCap":23950080},{"symbol":"08519","name":"新享时代","value":-21.420739,"marketCap":113658440},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.681195,"marketCap":20304691},{"symbol":"08367","name":"倩碧控股","value":3.059176,"marketCap":19333995},{"symbol":"08447","name":"MS CONCEPT","value":-1.419142,"marketCap":43000000},{"symbol":"08527","name":"聚利宝控股","value":-4.096664445075483,"marketCap":109000000},{"symbol":"01978","name":"叙福楼集团","value":26.895565,"marketCap":376000000},{"symbol":"01007","name":"龙辉国际控股","value":-0.7283386428077744,"marketCap":13840279},{"symbol":"08475","name":"易站绿色科技","value":0.381075,"marketCap":15336000},{"symbol":"06862","name":"海底捞","value":20.592493790039413,"marketCap":94535040000},{"symbol":"01703","name":"维力生活科技","value":7.476636,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.704705770045189,"marketCap":168000000},{"symbol":"08096","name":"赏之味","value":-2.456924,"marketCap":19250000},{"symbol":"06811","name":"太兴集团","value":13.776899,"marketCap":815991960},{"symbol":"01843","name":"快餐帝国","value":-293.83179398353843,"marketCap":99200000},{"symbol":"09922","name":"九毛九","value":13.562415061895027,"marketCap":4416522492},{"symbol":"02097","name":"蜜雪集团","value":32.52172591945243,"marketCap":147430420900},{"symbol":"02150","name":"奈雪的茶","value":-4.034807945999586,"marketCap":2114213202},{"symbol":"09869","name":"海伦司","value":19.96411507148068,"marketCap":1985221654},{"symbol":"09658","name":"特海国际","value":27.72060410035562,"marketCap":12199609240},{"symbol":"01405","name":"达势股份","value":-511.25834968228617,"marketCap":13418513195},{"symbol":"02555","name":"茶百道","value":18.420307081483216,"marketCap":15574264995},{"symbol":"00999","name":"小菜园","value":20.611662931499236,"marketCap":11765188000},{"symbol":"01364","name":"古茗","value":26.460502645062725,"marketCap":33978086237}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02150\",pageSize:16,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490205828","title":"奈雪的茶(02150)上涨5.0%，报1.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490205828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490205828?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:49","pubTimestamp":1733975347,"startTime":"0","endTime":"0","summary":"12月12日，奈雪的茶(02150)盘中上涨5.0%，截至11:49，报1.68元/股，成交2152.19万元。奈雪的茶控股有限公司是一家以“茶+软欧包”为主打产品的茶饮品牌，主要客群为20-35岁的年轻女性，坚持高品质的产品标准，所有门店均为直营，不做任何形式的加盟。截至2020年12月，公司已在全国70个城市开设近500家门店，2018年完成A+轮投资，公司估值达到60亿元，成为茶饮行业首个独角兽。截至2024年中报，奈雪的茶营业总收入25.44亿元、净利润-4.35亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12114946302874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","02150","BK1233"],"gpt_icon":0},{"id":"2490236128","title":"奈雪的茶盘中异动 大幅上涨5.00%报1.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490236128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490236128?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:49","pubTimestamp":1733975342,"startTime":"0","endTime":"0","summary":"2024年12月12日临近午盘11时49分，奈雪的茶股票出现波动，股价大幅上涨5.00%。截至发稿，该股报1.680港元/股，成交量1318.2万股，换手率0.77%，振幅6.87%。奈雪的茶股票所在的餐饮行业中，整体涨幅为5.50%。其相关个股中，海伦司、九毛九、达势股份涨幅较大，振幅较大的相关个股有海伦司、达势股份、九毛九，振幅分别为17.69%、13.44%、9.51%。该公司主要运营两个茶饮店品牌-旗舰品牌“奈雪的茶”及子品牌“台盖”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211490395e91b1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211490395e91b1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1587","BK1233"],"gpt_icon":0},{"id":"2490008873","title":"餐饮股早盘走高 奈雪的茶及呷哺呷哺均涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008873","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008873?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 10:11","pubTimestamp":1733883060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 餐饮股早盘走高，奈雪的茶（02150）上涨6.58%，报1.62港元；呷哺呷哺（00520）上涨6.19%，报1.20港元；海伦司（09869）上涨4.11%，报3.04港元；海底捞（06862）上涨4.70%，报17.38港元；九毛九（09922）上涨3.97%，报3.93港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-11/doc-incyzzcv4185951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1604","02150","BK1587","BK1583","BK1132","BK1233","00520","08496"],"gpt_icon":0},{"id":"1151412586","title":"异动解读 | 奈雪的茶盘中大涨7.24% 机构看好长期前景或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1151412586","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151412586?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:45","pubTimestamp":1733881541,"startTime":"0","endTime":"0","summary":"奈雪的茶(02150)在今日盘中表现亮眼,股价出现大涨,最高上涨7.24%。关于此次股价走势,市场分析人士认为,主要原因或与机构对公司长期前景看好有关。\n\n据行情显示,目前在8家参与评级的机构中,有50%的机构给予奈雪的茶\"买入\"的投资评级,只有25%的机构建议\"卖出\"。这说明在机构投资者中,较多人对公司未来发展持乐观态度。\n\n不过值得注意的是,奈雪的茶目前仍处于亏损状态。最新财报显示,该公司的净利润为-4.77亿港元。但市场或许认为,当前亏损只是暂时状态,对公司长期发展信心持续。未来如何实现盈利,公司如何发展布局,这些都将决定投资者情绪的变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奈雪的茶盘中大涨7.24% 机构看好长期前景或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02150"],"gpt_icon":0},{"id":"2490077513","title":"奈雪的茶盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077513","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077513?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:35","pubTimestamp":1733880939,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时35分，奈雪的茶股票出现异动，股价大幅拉升5.26%。奈雪的茶股票所在的餐饮行业中，整体涨幅为0.09%。其相关个股中，聚利宝控股、汉诺佳池、奈雪的茶涨幅较大，振幅较大的相关个股有奈雪的茶、九毛九、味千(中国)，振幅分别为6.58%、5.29%、4.94%。该公司主要运营两个茶饮店品牌-旗舰品牌“奈雪的茶”及子品牌“台盖”。“奈雪的茶”专注于提供各种现制茶饮及烘焙产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109353995e8ce4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109353995e8ce4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1587","02150"],"gpt_icon":0},{"id":"2490077382","title":"奈雪的茶(02150)上涨6.58%，报1.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077382","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077382?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:35","pubTimestamp":1733880935,"startTime":"0","endTime":"0","summary":"12月11日，奈雪的茶(02150)盘中上涨6.58%，截至09:35，报1.62元/股，成交113.25万元。奈雪的茶控股有限公司是一家以“茶+软欧包”为主打产品的茶饮品牌，主要客群为20-35岁的年轻女性，坚持高品质的产品标准，所有门店均为直营，不做任何形式的加盟。截至2020年12月，公司已在全国70个城市开设近500家门店，2018年完成A+轮投资，公司估值达到60亿元，成为茶饮行业首个独角兽。截至2024年中报，奈雪的茶营业总收入25.44亿元、净利润-4.35亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11093546241488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","02150","BK1233"],"gpt_icon":0},{"id":"2490010870","title":"加盟商单店年赚37.6万元，新茶饮“第三股”古茗来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010870","media":"圆周率talk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010870?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 21:02","pubTimestamp":1733835757,"startTime":"0","endTime":"0","summary":"圆周率talk继奈雪的茶、茶百道之后，新茶饮即将迎来“第三股”：古茗。12月9日，证监会官网发布了《关于Guming Holdings Limited（古茗控股有限公司）境外发行上市备案通知书》，拟发行不超过441,176,400股境外上市普通股并在香港联合交易所上市。需要指出的是，蜜雪冰城、古茗、沪上阿姨分别于2024年1月2日、2024年1月2日...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OnQeksG44PfNlKzFiqCZ0p9J5Hr_ZBVcnPc_BwfI3HBYwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OnQeksG44PfNlKzFiqCZ0p9J5Hr_ZBVcnPc_BwfI3HBYwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A09GNW00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A09GNW00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1587","BK1233","02555","02150"],"gpt_icon":0},{"id":"2490039098","title":"南向资金12月9日净买入奈雪的茶63.05万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039098","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039098?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794223,"startTime":"0","endTime":"0","summary":"12月9日, 南向资金增持奈雪的茶63.05万股，连续3日增持。截止当日收盘，港股通共持有奈雪的茶21538.30万股，占流通股12.60%。港股通增持金额前五个股分别为建设银行、比亚迪电子、速腾聚创、中国海洋石油、工商银行。奈雪的茶近5个交易日上涨6.12%，港股通累计减持381.80万股；近20个交易日下跌1.89%，港股通累计减持422.41万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093217ab6b4ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093217ab6b4ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1233","02150"],"gpt_icon":0},{"id":"2490103909","title":"奈雪的茶盘中异动 快速上涨7.05%报1.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490103909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490103909?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794209,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，奈雪的茶股票出现波动，股价快速上涨7.05%。截至发稿，该股报1.670港元/股，成交量92.8万股，换手率0.05%，振幅1.28%。资金方面，该股资金流入24.332万港元，流出25.117万港元。奈雪的茶股票所在的餐饮行业中，整体涨幅为4.05%。其相关个股中，九毛九、海伦司、奈雪的茶涨幅较大，振幅较大的相关个股有国农金融投资-新、呷哺呷哺、九毛九，振幅分别为7.02%、4.07%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093009984ae01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093009984ae01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1587","02150"],"gpt_icon":0},{"id":"2490245710","title":"奈雪的茶12月09日获主力加仓300万元 环比增加426.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490245710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490245710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:16","pubTimestamp":1733732208,"startTime":"0","endTime":"0","summary":"12月09日, 奈雪的茶股价涨6.12%，报收1.56元，成交金额2878万元，换手率1.13%，振幅8.84%，量比4.02。奈雪的茶今日主力资金净流入300万元，上一交易日主力净流入57万元，今日环比增加426.32%。该股近5个交易日上涨6.12%，主力资金累计净流入312万元；近20日主力资金累计净流入269万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161806a1dfde83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161806a1dfde83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1587","BK1233"],"gpt_icon":0},{"id":"1156353508","title":"异动解读 | 奈雪的茶盘中大涨5.44% 机构看好业绩前景成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1156353508","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156353508?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:04","pubTimestamp":1733731482,"startTime":"0","endTime":"0","summary":"知名茶饮品牌奈雪的茶(02150.HK)今日盘中股价一度大涨5.44%,引发市场关注。\n\n导致奈雪的茶股价大涨的主要原因,分析人士认为可能与机构看好公司业绩前景有关。数据显示,在评级该公司的8家券商中,有一半给予买入建议,仅有四分之一发出卖出评级。这表明机构整体对奈雪的茶未来的盈利能力和成长空间较为看好。\n\n不过,奈雪的茶最新财报数据显示,公司去年实现营收27.88亿港元,但净利润仍为亏损4.77亿港元。这表明目前公司虽然在销售规模方面保持增长,但盈利能力有待进一步提升。如何控制成本、盘活库存、提高营运效率等,将是公司需要解决的重点问题。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奈雪的茶盘中大涨5.44% 机构看好业绩前景成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02150"],"gpt_icon":0},{"id":"2490717828","title":"奈雪的茶(02150)上涨5.44%，报1.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490717828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490717828?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:56","pubTimestamp":1733730986,"startTime":"0","endTime":"0","summary":"12月9日，奈雪的茶(02150)盘中上涨5.44%，截至15:56，报1.55元/股，成交2592.04万元。奈雪的茶控股有限公司是一家以“茶+软欧包”为主打产品的茶饮品牌，主要客群为20-35岁的年轻女性，坚持高品质的产品标准，所有门店均为直营，不做任何形式的加盟。截至2020年12月，公司已在全国70个城市开设近500家门店，2018年完成A+轮投资，公司估值达到60亿元，成为茶饮行业首个独角兽。截至2024年中报，奈雪的茶营业总收入25.44亿元、净利润-4.35亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09155646163668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","02150","BK1587"],"gpt_icon":0},{"id":"2490174617","title":"奈雪的茶盘中异动 快速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490174617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490174617?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:55","pubTimestamp":1733730925,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时55分，奈雪的茶股票出现波动，股价急速拉升5.44%。奈雪的茶股票所在的餐饮行业中，整体涨幅为1.41%。奈雪的茶公司简介：奈雪的茶控股有限公司是一家中国的投资控股公司。该公司主要运营两个茶饮店品牌-旗舰品牌“奈雪的茶”及子品牌“台盖”。“奈雪的茶”专注于提供各种现制茶饮及烘焙产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155525a1dfd0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155525a1dfd0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1587","02150"],"gpt_icon":0},{"id":"2489399403","title":"餐饮股走高 特海国际(09658)涨8.38% 国证国际指消费业优质龙头公司仍然被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2489399403","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489399403?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:34","pubTimestamp":1733470478,"startTime":"0","endTime":"0","summary":"增长确定性更高的龙头公司PE-TTM约为15-20x，基本面略有受损的公司甚至已经来到了15x以下，优质公司都被低估。该行续指，今年以来消费仍处于弱复苏的状态。但是即使是反弹之后，优质龙头公司仍然被低估。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06862","09987","LU0228659784.USD","LU0823426480.USD","LU0594300419.USD","BK4209","HDL","08496","02150","BK1591","IE0034224299.USD","BK1587","BK1583","LU0650527681.SGD","BK1233","LU0417516902.SGD","BK1588","09869","LU2279701549.SGD","09922","BK1589","LU0348825331.USD","LU0823426308.USD","BK1604","BK1132","09658"],"gpt_icon":0},{"id":"2489476912","title":"2025，站着不一定能活，但摇摆大概率要死","url":"https://stock-news.laohu8.com/highlight/detail?id=2489476912","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489476912?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:12","pubTimestamp":1733465555,"startTime":"0","endTime":"0","summary":"回望2024，消费回暖的速度还是慢了一点。据国家统计局数据，1—10月份，社会消费品零售总额398960亿元，同比增长3.5%。便利店、专业店、超市零售额同比分别增长4.7%、3.9%、2.6%；百货店、品牌专卖店分别下降3.0%、1.1%。电商平台都发出了“再创新高”的双11战报，却未给全年电商大盘带来显著的拉升。据最新财报，2024年第三季度，奈雪新开了23家直营店，关停门店数高达89家。在壹览商业看来，奈雪的茶业绩暴跌，很大因素还是其战略不坚定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/246344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4209","BK4504","BK4535","LU0882574139.USD","BK4585","SBUX","02150","BK1587","BK1233","IE00B3T34201.USD","LU0823411888.USD","BK4588"],"gpt_icon":0},{"id":"2489476372","title":"港股餐饮股持续冲高，呷哺呷哺(00520.HK)涨超10%，百胜中国(09987.HK)涨超10%，海底捞(06862.","url":"https://stock-news.laohu8.com/highlight/detail?id=2489476372","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489476372?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:11","pubTimestamp":1733465500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06862","00520","YUMC","BK4585","HSTECH","BK1589","LU0651946864.USD","YANG","LU2008162690.USD","HSCEI","BK4531","IE00B0JY6N72.USD","BK1233","LU0417516902.SGD","LU0348825331.USD","BK1591","LU2279701549.SGD","LU0327786744.USD","BK4504","BK1587","LU2177674079.SGD","08496","BK4526","BK4209","02150","IE0034224299.USD","LU0228659784.USD","LU1515016050.SGD","LU0456842615.SGD","LU0650527681.SGD","LU0359202008.SGD","LU0823426480.USD","09922","LU0359201612.USD","BK1132","LU0572944931.SGD","LU1051768304.USD","LU0823426308.USD","LU0594300419.USD","LU1023057109.AUD","BK1583","BK1588","09987","BK1604","BK4588","07226","IE00BGV7N243.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":23,"pageCount":15,"totalSize":367}]}}