港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康诺亚-B

42.650

+1.0002.40%

成交量：133.45万

成交额：5,697.14万

市值：119.31亿

市盈率：-20.39

高：43.500

开：39.850

低：39.850

收：41.650

数据加载中...

总览公司新闻公告

拉升势头被打断，康诺亚-B被竞品降价传闻带出六连跌？

创新药概念多数上扬圣诺医药(02257)涨11.56% 机构指医药创新是医药增长的核心动力

康诺亚-B12月17日获主力加仓355万元环比增加533.93%

【券商聚焦】国证国际：创新药企和医疗器械公司有望通过出海不断打开市场天花板

康诺亚-B盘中异动快速跳水5.21%报32.750港元

康诺亚-B12月16日主力资金流入56万元连续3日加仓

医药股多数承压来凯医药(02105)跌近11% 机构指板块当前已经处于业绩、政策和资金三重反转的进程中

康诺亚-B(02162)下跌5.01%，报36.0元/股

康诺亚-B盘中异动快速下跌5.01%

康诺亚－Ｂ(02162)股价下跌5.013%，现价港币$36.0

阿斯达克财经

康诺亚-B12月13日获主力加仓426万元环比增加1190.91%

康诺亚-B盘中异动下午盘大幅下跌5.16%报37.700港元

【券商聚焦】浦银国际对2025年医药板块整体呈乐观态度看好创新药、医疗器械及CXO

康诺亚-B(02162)下跌5.07%，报39.3元/股

康诺亚-B盘中异动下午盘股价大跌5.07%

康诺亚－Ｂ(02162)股价下跌5.072%，现价港币$39.3

阿斯达克财经

康诺亚-B(02162)：CM336 I/II期临床研究最新数据在第66届美国血液学会(ASH)年会上以壁报形式公布

康诺亚(02162.HK)于美国公布治疗骨髓瘤药物临床研究数据

阿斯达克财经

康诺亚-B(02162)下跌5.24%，报39.8元/股

康诺亚-B盘中异动早盘股价大跌5.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02162/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02162\",,,,,undefined,":{"symbol":"02162","market":"HK","secType":"STK","nameCN":"康诺亚-B","latestPrice":42.65,"timestamp":1744877289031,"preClose":41.65,"halted":0,"volume":1334500,"delay":0,"floatShares":279735566,"shares":279735566,"eps":-2.0913301347442297,"marketStatus":"休市中","change":1,"latestTime":"04-17 16:08:09","open":39.85,"high":43.5,"low":39.85,"amount":56971362,"amplitude":0.087635,"askPrice":42.65,"askSize":1500,"bidPrice":42.6,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-2.0913301347442297,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1625673600000,"exchange":"SEHK","adjPreClose":41.65,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6674368823170371,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02162\",,,,,undefined,":{"symbol":"02162","floatShares":279735566,"roa":"-10.23%","roe":"-18.85%","lyrEps":-2.09133,"volumeRatio":0.6674368823170371,"shares":279735566,"dividePrice":0,"high":43.5,"amplitude":0.087635,"preClose":41.65,"low":39.85,"week52Low":26.6,"pbRate":"4.53","psRate":"26.21","week52High":49.6,"institutionHeld":0,"latestPrice":42.65,"committee":0.538462,"eps":-2.0913301347442297,"divideRate":0,"volume":1334500,"delay":0,"ttmEps":-2.0913301347442297,"open":39.85,"prevYearClose":30.9,"prevWeekClose":43.85,"prevMonthClose":44.4,"prevQuarterClose":44.4,"fiveDayClose":40.8,"twentyDayClose":39.65,"sixtyDayClose":29.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02162\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492458105","title":"拉升势头被打断，康诺亚-B被竞品降价传闻带出六连跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458105?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:47","pubTimestamp":1734659262,"startTime":"0","endTime":"0","summary":"12月17日盘中，康诺亚股价甚至一度下跌至31.7港元，回吐了9月以来的全部涨幅。直至12月19日，康诺亚股价仍未止跌，形成了一波“六连跌”行情。竞品降价带来的商业化挑战作为康诺亚首个获得监管批准上市的药物，司普奇拜单抗能否成功商业化至关重要。如果最终该消息被证实，将对康诺亚的司普奇拜单抗商业化产生较大压力。面对降价幅度高于预期的竞品，康诺亚完成司普奇拜单抗首年销售目标的难度进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095232a1fc72d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095232a1fc72d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02162","BK1574","BK1161","BK1587","BK1583"],"gpt_icon":0},{"id":"2492941582","title":"创新药概念多数上扬 圣诺医药(02257)涨11.56% 机构指医药创新是医药增长的核心动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941582","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492941582?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:55","pubTimestamp":1734486946,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新药概念多数上扬，圣诺医药 涨11.56%，百奥赛图涨9.68%，歌礼制药涨7.98%，绿竹生物涨4.73%，再鼎医药涨4.41%，康诺亚涨1.34%，中国生物制药涨0.95%，信达生物涨0.69%银河证券表示，1）医药创新是医药增长的核心动力。对于医药板块， 在“医保+商保”模式不断推进、政策支持等因素驱动下，行业规模有望进一步扩大。“医保+商保”模式打开健康险空间，创新药发展空间更大。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949850","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2328871848.SGD","02162","01801","01672","159992","02257","BK1191","BK1574","09688","LU2488822045.USD","BK1589","BK1588","06978","159938","01177","02480","BK1161","09939","02315","BK1521","BK1583","BK1515","BK1587","LU1969619763.USD"],"gpt_icon":0},{"id":"2492987701","title":"康诺亚-B12月17日获主力加仓355万元 环比增加533.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987701?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:17","pubTimestamp":1734423431,"startTime":"0","endTime":"0","summary":"12月17日, 康诺亚-B股价跌2.46%，报收33.70元，成交金额1.67亿元，换手率1.82%，振幅8.39%，量比3.25。康诺亚-B今日主力资金净流入355万元，连续4日净流入，上一交易日主力净流入56万元，今日环比增加533.93%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为3.15%。该股近5个交易日下跌20.12%，主力资金累计净流入872万元；近20日主力资金累计净流出2807万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161815ab7e9479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161815ab7e9479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","BK1161","02162","BK1587"],"gpt_icon":0},{"id":"2492498545","title":"【券商聚焦】国证国际：创新药企和医疗器械公司有望通过出海不断打开市场天花板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498545","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492498545?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:20","pubTimestamp":1734416402,"startTime":"0","endTime":"0","summary":"对于医药板块， 在“医保+商保”模式不断推进、政策支持等因素驱动下，行业规模有望进一步扩大。由于中美定价差异大，企业可通过license out不断打开市场天花板。“医保+商保”模式打开健康险空间，创新药发展空间更大。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01177","02162","BK1100","BK1181","BK1574","LU1969619763.USD","BK1161","BK1515","06880","159883","BK1191","159992","LU2488822045.USD","01801","BK1222","06978","09996","LU2328871848.SGD","BK1587","BK1589","BK1521","BK1583","09997"],"gpt_icon":0},{"id":"2492748796","title":"康诺亚-B盘中异动 快速跳水5.21%报32.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492748796?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:39","pubTimestamp":1734399551,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时39分，康诺亚-B股票出现异动，股价快速跳水5.21%。截至发稿，该股报32.750港元/股，成交量17.6046万股，换手率0.06%，振幅5.35%。资金方面，该股资金流入112.142万港元，流出419.88万港元。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康诺亚-B股票所在的生物技术行业中，整体涨幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093911a1f4701c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093911a1f4701c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","BK1587","02162","BK1161"],"gpt_icon":0},{"id":"2491599576","title":"康诺亚-B12月16日主力资金流入56万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491599576","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491599576?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:17","pubTimestamp":1734337031,"startTime":"0","endTime":"0","summary":"12月16日, 康诺亚-B股价跌8.84%，报收34.55元，成交金额1.43亿元，换手率1.44%，振幅12.14%，量比4.88。康诺亚-B今日主力资金净流入56万元，连续3日净流入，上一交易日主力净流入426万元，今日环比减少86.85%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.69%。该股近5个交易日下跌17.52%，主力资金累计净流入666万元；近20日主力资金累计净流出2783万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161757a1f27ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161757a1f27ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02162","BK1161","BK1583","BK1574"],"gpt_icon":0},{"id":"2491630509","title":"医药股多数承压 来凯医药(02105)跌近11% 机构指板块当前已经处于业绩、政策和资金三重反转的进程中","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630509","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491630509?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:56","pubTimestamp":1734332198,"startTime":"0","endTime":"0","summary":"金吾财讯 | 医药股多数承压，来凯医药 跌10.94%，康诺亚跌6.07%，金斯瑞生物科技跌5.54%，科伦博泰生物跌4.96%，康方生物跌4.4%，药明生物跌3.15%。国金证券发研指，医药板块当前已经处于业绩、政策和资金三重反转的进程之中，对2025年医药板块上市公司营收利润增速回升、板块行情复苏有充分信心。医保局将指导各地及中选企业做好中选结果落地实施工作，确保全国患者于2025年4月用上本次集采中选产品。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269","HK0000306701.USD","LU0979878070.USD","LU2488822045.USD","LU0326950275.SGD","LU0320764599.SGD","LU0572944931.SGD","LU0516423091.SGD","LU1242518857.USD","159938","BK1587","LU0456846285.SGD","01548","02162","BK1574","LU0823426308.USD","09939","LU0181495838.USD","IE00B0JY6N72.USD","LU0348825331.USD","BK1583","LU2039709279.SGD","LU0348783233.USD","LU0516422366.SGD","LU0307460666.USD","LU0359202008.SGD","LU0588546209.SGD","BK1576","HK0000320223.HKD","LU0456827905.SGD","LU1242518931.SGD","LU0043850808.USD","LU1720050803.USD","02105","LU1880383366.USD","SG9999002463.SGD","HK0000306685.HKD","IE00B5MMRT66.SGD","LU0516422952.EUR","LU0516423174.USD","LU0348735423.USD","BK1521","LU0417516571.SGD","LU0348784397.USD","LU0140636845.USD","09926","LU0051755006.USD","LU0823426480.USD","LU0359201612.USD","06990"],"gpt_icon":1},{"id":"2491631044","title":"康诺亚-B(02162)下跌5.01%，报36.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631044?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:18","pubTimestamp":1734326317,"startTime":"0","endTime":"0","summary":"12月16日，康诺亚-B(02162)盘中下跌5.01%，截至13:18，报36.0元/股，成交4493.97万元。康诺亚生物医药科技有限公司专注于研发高质量、可负担的创新疗法，主要业务包括分子发现、工艺开发、转化医学、临床开发到商业化生产药品开发全周期。公司自主研发的一类创新药逾30项，其中9项已进入不同阶段临床研发，多项位于中国第一，世界前三，包含一项世界首创ADC新药，两项获得国家“十三五”“重大新药创制”科技重大专项支持。截至2024年中报，康诺亚-B营业总收入5468.2万元、净利润-3.37亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16131846412262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","BK1587","02162","BK1583","BK1574"],"gpt_icon":0},{"id":"2491969639","title":"康诺亚-B盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969639?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:18","pubTimestamp":1734326309,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时18分，康诺亚-B股票出现异动，股价大幅跳水5.01%。截至发稿，该股报36.000港元/股，成交量122.35万股，换手率0.44%，振幅7.78%。康诺亚-B股票所在的生物技术行业中，整体跌幅为1.01%。其相关个股中，晶泰控股-P、华康生物医学、嘉和生物-B涨幅较大，振幅较大的相关个股有晶泰控股-P、创胜集团-B、思路迪医药股份，振幅分别为18.53%、18.03%、15.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216131830a1f21b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216131830a1f21b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","BK1587","BK1161","02162"],"gpt_icon":0},{"id":"2491390316","title":"康诺亚－Ｂ(02162)股价下跌5.013%，现价港币$36.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2491390316","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491390316?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:18","pubTimestamp":1734326280,"startTime":"0","endTime":"0","summary":"[下跌股]康诺亚－Ｂ(02162) 股价在下午01:18比前收市价下跌5.013%，现股价为港币$36.0。至目前为止，今日最高价为$38.95，而最低价为$36.0。总成交量为122.05万股，总成交金额为港币$4.472千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161218/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","BK1587","02162","BK1583","BK1574"],"gpt_icon":0},{"id":"2491345482","title":"康诺亚-B12月13日获主力加仓426万元 环比增加1190.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345482","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345482?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:16","pubTimestamp":1734077785,"startTime":"0","endTime":"0","summary":"12月13日, 康诺亚-B股价跌4.65%，报收37.90元，成交金额5112万元，换手率0.48%，振幅5.79%，量比1.77。康诺亚-B今日主力资金净流入426万元，上一交易日主力净流入33万元，今日环比增加1190.91%。该股近5个交易日下跌6.13%，主力资金累计净流入610万元；近20日主力资金累计净流出2753万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161712ab74c0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161712ab74c0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1587","02162","BK1583","BK1574"],"gpt_icon":0},{"id":"2491085317","title":"康诺亚-B盘中异动 下午盘大幅下跌5.16%报37.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491085317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491085317?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:24","pubTimestamp":1734074683,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘15时24分，康诺亚-B股票出现异动，股价大幅下挫5.16%。截至发稿，该股报37.700港元/股，成交量100.718万股，换手率0.36%，振幅5.79%。资金方面，该股资金流入1451.78万港元，流出2016.15万港元。康诺亚-B股票所在的生物技术行业中，整体跌幅为0.90%。其相关个股中，北海康成-B、华康生物医学、圣诺医药-B涨幅较大，振幅较大的相关个股有晶泰控股-P、北海康成-B、圣诺医药-B，振幅分别为35.55%、29.79%、27.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315244495e95f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315244495e95f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1587","02162","BK1583","BK1574"],"gpt_icon":0},{"id":"2490879827","title":"【券商聚焦】浦银国际对2025年医药板块整体呈乐观态度 看好创新药、医疗器械及CXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879827","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879827?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:52","pubTimestamp":1733989962,"startTime":"0","endTime":"0","summary":"2)医疗器械：看好创新高值耗材、医疗设备板块。康诺亚核心产品CM310将于2025年迎来首个完整年度商业化，作为首个国产重磅IL4R，该行认为其市场潜力巨大。此外，康诺亚研发实力强劲，NewCo形式有助于加快其出海步伐，2025年潜在出海交易有望进一步提振股票行情。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","BK1610","LU0819121731.USD","LU0417516738.SGD","BK1589","CXO","IE00B5MMRT66.SGD","159938","LU0856984785.SGD","09996","LU0516422366.SGD","159883","LU2045819591.USD","LU2125910500.SGD","LU0348735423.USD","LU1720050803.USD","LU0196878994.USD","09926","LU0307460666.USD","LU2488822045.USD","02268","LU0979878070.USD","01789","BK1141","06160","SG9999014674.SGD","06978","159992","BK1191","LU0348784397.USD","00013","LU0327786744.USD","09997","LU0043850808.USD","BK1521","LU0572944931.SGD","02269","03759","02162","LU2328871848.SGD","SG9999002562.SGD","09939","BK1100","LU0181495838.USD","02190","02359","IE00B543WZ88.USD","LU0823426308.USD","SG9999002463.SGD","06990"],"gpt_icon":1},{"id":"2490168829","title":"康诺亚-B(02162)下跌5.07%，报39.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490168829","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490168829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:05","pubTimestamp":1733979918,"startTime":"0","endTime":"0","summary":"12月12日，康诺亚-B(02162)盘中下跌5.07%，截至13:05，报39.3元/股，成交1804.46万元。康诺亚生物医药科技有限公司专注于研发高质量、可负担的创新疗法，主要业务包括分子发现、工艺开发、转化医学、临床开发到商业化生产药品开发全周期。公司自主研发的一类创新药逾30项，其中9项已进入不同阶段临床研发，多项位于中国第一，世界前三，包含一项世界首创ADC新药，两项获得国家“十三五”“重大新药创制”科技重大专项支持。截至2024年中报，康诺亚-B营业总收入5468.2万元、净利润-3.37亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12130546304719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02162","BK1587","BK1574","BK1583","BK1161"],"gpt_icon":0},{"id":"2490731829","title":"康诺亚-B盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490731829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490731829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:05","pubTimestamp":1733979917,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时05分，康诺亚-B股票出现波动，股价大幅下跌5.07%。截至发稿，该股报39.300港元/股，成交量44.7万股，换手率0.16%，振幅6.04%。康诺亚-B股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，思路迪医药股份、晶泰控股-P、北海康成-B涨幅较大，振幅较大的相关个股有思路迪医药股份、晶泰控股-P、帝王国际投资，振幅分别为38.70%、19.44%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212130517ab71771b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212130517ab71771b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02162","BK1161","BK1587","BK1583"],"gpt_icon":0},{"id":"2490829704","title":"康诺亚－Ｂ(02162)股价下跌5.072%，现价港币$39.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2490829704","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490829704?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:05","pubTimestamp":1733979900,"startTime":"0","endTime":"0","summary":"[下跌股]康诺亚－Ｂ(02162) 股价在下午01:05比前收市价下跌5.072%，现股价为港币$39.3。至目前为止，今日最高价为$41.8，而最低价为$39.3。总成交量为44.4万股，总成交金额为港币$1.793千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241212862/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02162","BK1583","BK1574","BK1587","BK1161"],"gpt_icon":0},{"id":"2490748167","title":"康诺亚-B(02162)：CM336 I/II期临床研究最新数据在第66届美国血液学会(ASH)年会上以壁报形式公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748167","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490748167?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:32","pubTimestamp":1733733168,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康诺亚-B 发布公告，其靶向BCMAxCD3的双特异性抗体CM336治疗复发或难治性多发性骨髓瘤的I/II期临床研究最新数据在第66届美国血液学会年会上以壁报形式公布。截至2024年10月30日，该研究共入组68例受试者。安全性评估显示，CM336安全性和耐受性良好。剂量成功递增至160 mg，且尚未达到最大耐受剂量。CM336在治疗复发或难治性多发性骨髓瘤受试者中表现出初步有效性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ASH","LU2463526074.USD","BK1161","BK1587","02162","BK1583","BK4109","BK1574"],"gpt_icon":0},{"id":"2490743318","title":"康诺亚(02162.HK)于美国公布治疗骨髓瘤药物临床研究数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2490743318","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490743318?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:31","pubTimestamp":1733733060,"startTime":"0","endTime":"0","summary":"康诺亚-B公布，旗下靶向BCMAxCD3的双特异性抗体CM336治疗复发，或难治性多发性骨髓瘤的I/II期临床研究最新数据，在第66届美国血液学会年会上以壁报形式公布。公告披露，该I/II期临床研究的目的是评价CM336在复发，或难治性多发性骨髓瘤受试者中的安全性、耐受性和初步疗效。截至今日，康诺亚正在持续推进一项评价CM336注射液治疗复发，或难治性多发性骨髓瘤受试者的多中心、开放性的I/II期临床研究。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220419164250683_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220419164250683_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402745/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1574","BK1583","02162","BK1161"],"gpt_icon":0},{"id":"2489723851","title":"康诺亚-B(02162)下跌5.24%，报39.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489723851","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489723851?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 10:10","pubTimestamp":1733364658,"startTime":"0","endTime":"0","summary":"12月5日，康诺亚-B(02162)盘中下跌5.24%，截至10:10，报39.8元/股，成交2893.86万元。康诺亚生物医药科技有限公司专注于研发高质量、可负担的创新疗法，主要业务包括分子发现、工艺开发、转化医学、临床开发到商业化生产药品开发全周期。公司自主研发的一类创新药逾30项，其中9项已进入不同阶段临床研发，多项位于中国第一，世界前三，包含一项世界首创ADC新药，两项获得国家“十三五”“重大新药创制”科技重大专项支持。截至2024年中报，康诺亚-B营业总收入5468.2万元、净利润-3.37亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05101046039382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02162","BK1574","BK1161","BK1587","BK1583"],"gpt_icon":0},{"id":"2489103626","title":"康诺亚-B盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489103626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489103626?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 10:10","pubTimestamp":1733364656,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时10分，康诺亚-B股票出现异动，股价急速跳水5.12%。截至发稿，该股报39.850港元/股，成交量71.3万股，换手率0.25%，振幅5.12%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康诺亚-B股票所在的生物技术行业中，整体跌幅为1.24%。其相关个股中，帝王国际投资、康希诺生物、百奥赛图-B涨幅较大，振幅较大的相关个股有晶泰科技、药明巨诺-B、腾盛博药-B，振幅分别为15.84%、9.92%、9.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205101056971bbf0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205101056971bbf0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02162","BK1583","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02162\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"02162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"02162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"02162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"02162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-17","symbol":"02162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02162\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02162","date":"2025-04-17","current":-21.449842,"percent":0.531618,"low":-75.021907,"twenty":-47.728144,"median":-22.667693,"eighty":-2.112547,"high":-0.918807,"avg":-25.266768,"sd":19.861801,"marketCap":11754321489},"quantilePoints":[{"date":"2021-07-09","current":-19.162927,"twenty":-18.949964,"median":-16.76249,"eighty":-14.711698,"marketCap":18807126980},{"date":"2021-07-16","current":-18.776742,"twenty":-19.237066,"median":-18.807989,"eighty":-17.152246,"marketCap":18427732488},{"date":"2021-07-23","current":-17.618697,"twenty":-19.184823,"median":-18.776246,"eighty":-18.022613,"marketCap":17289549010},{"date":"2021-07-30","current":-17.657215,"twenty":-19.136205,"median":-18.698458,"eighty":-16.553895,"marketCap":17385565426},{"date":"2021-08-06","current":-18.597059,"twenty":-19.136205,"median":-18.68783,"eighty":-17.309281,"marketCap":18266732459},{"date":"2021-08-13","current":-17.775416,"twenty":-19.159423,"median":-18.698458,"eighty":-17.567372,"marketCap":17483472875},{"date":"2021-08-20","current":-15.116391,"twenty":-19.133869,"median":-18.605125,"eighty":-17.508281,"marketCap":14825984998},{"date":"2021-08-27","current":-14.325953,"twenty":-19.029178,"median":-18.069277,"eighty":-15.500902,"marketCap":14112659304},{"date":"2021-09-03","current":-2.665037,"twenty":-18.872675,"median":-17.808518,"eighty":-14.711698,"marketCap":14154619639},{"date":"2021-09-10","current":-2.889349,"twenty":-18.789241,"median":-17.637409,"eighty":-13.902099,"marketCap":15385456130},{"date":"2021-09-17","current":-2.734582,"twenty":-18.776146,"median":-17.505299,"eighty":-2.874329,"marketCap":14518275875},{"date":"2021-09-24","current":-2.75965,"twenty":-18.761327,"median":-16.432963,"eighty":-2.778159,"marketCap":14658143658},{"date":"2021-09-30","current":-2.700581,"twenty":-18.731857,"median":-15.436816,"eighty":-2.745012,"marketCap":14392394870},{"date":"2021-10-08","current":-2.561601,"twenty":-18.700103,"median":-14.765165,"eighty":-2.70068,"marketCap":13651095620},{"date":"2021-10-15","current":-2.334285,"twenty":-18.698458,"median":-14.703758,"eighty":-2.689311,"marketCap":12448232687},{"date":"2021-10-22","current":-2.143171,"twenty":-18.677203,"median":-14.267689,"eighty":-2.634146,"marketCap":11511118540},{"date":"2021-10-29","current":-2.088441,"twenty":-18.61319,"median":-3.090995,"eighty":-2.598807,"marketCap":11189422640},{"date":"2021-11-05","current":-2.025061,"twenty":-18.597059,"median":-2.870574,"eighty":-2.541082,"marketCap":10867726739},{"date":"2021-11-12","current":-1.910328,"twenty":-18.29189,"median":-2.805921,"eighty":-2.289961,"marketCap":10294268828},{"date":"2021-11-19","current":-2.26913,"twenty":-18.069277,"median":-2.754866,"eighty":-2.242018,"marketCap":12210457455},{"date":"2021-11-26","current":-2.611393,"twenty":-17.907229,"median":-2.734582,"eighty":-2.238418,"marketCap":14056712191},{"date":"2021-12-03","current":-2.53136,"twenty":-17.841621,"median":-2.70083,"eighty":-2.242018,"marketCap":13651095620},{"date":"2021-12-10","current":-2.234466,"twenty":-17.775416,"median":-2.693016,"eighty":-2.242018,"marketCap":12070589672},{"date":"2021-12-17","current":-1.969142,"twenty":-17.657215,"median":-2.681903,"eighty":-2.198856,"marketCap":10629951508},{"date":"2021-12-24","current":-1.801599,"twenty":-17.637409,"median":-2.665037,"eighty":-2.113389,"marketCap":9734797696},{"date":"2021-12-31","current":-1.782191,"twenty":-17.622439,"median":-2.625661,"eighty":-2.0876,"marketCap":9650877027},{"date":"2022-01-07","current":-1.534896,"twenty":-1.704098,"median":-1.627879,"eighty":-1.527695,"marketCap":8280172753},{"date":"2022-01-14","current":-1.453948,"twenty":-1.669883,"median":-1.556361,"eighty":-1.51183,"marketCap":7860569404},{"date":"2022-01-21","current":-1.391259,"twenty":-1.63569,"median":-1.534896,"eighty":-1.46926,"marketCap":7538873503},{"date":"2022-01-28","current":-1.304246,"twenty":-1.623821,"median":-1.510565,"eighty":-1.374247,"marketCap":7049336263},{"date":"2022-02-04","current":-1.364435,"twenty":-1.621116,"median":-1.501786,"eighty":-1.358567,"marketCap":7371032164},{"date":"2022-02-11","current":-1.377188,"twenty":-1.560501,"median":-1.453948,"eighty":-1.36091,"marketCap":7454952833},{"date":"2022-02-18","current":-1.517016,"twenty":-1.552222,"median":-1.451036,"eighty":-1.364435,"marketCap":8252199197},{"date":"2022-02-25","current":-1.400429,"twenty":-1.54809,"median":-1.441856,"eighty":-1.364435,"marketCap":7636780951},{"date":"2022-03-04","current":-1.507578,"twenty":-1.539833,"median":-1.451036,"eighty":-1.369844,"marketCap":8224225640},{"date":"2022-03-11","current":-1.389171,"twenty":-1.534896,"median":-1.445096,"eighty":-1.369844,"marketCap":7566847060},{"date":"2022-03-18","current":-0.979665,"twenty":-1.532907,"median":-1.435643,"eighty":-1.358567,"marketCap":5314975754},{"date":"2022-03-25","current":-0.982717,"twenty":-1.528918,"median":-1.429599,"eighty":-1.332001,"marketCap":5331759887},{"date":"2022-04-01","current":-1.3179,"twenty":-1.517016,"median":-1.397825,"eighty":-1.261154,"marketCap":6308037013},{"date":"2022-04-08","current":-1.477979,"twenty":-1.516918,"median":-1.419667,"eighty":-1.295628,"marketCap":7077309819},{"date":"2022-04-14","current":-1.480428,"twenty":-1.512775,"median":-1.420186,"eighty":-1.312438,"marketCap":7077309819},{"date":"2022-04-22","current":-1.392349,"twenty":-1.509049,"median":-1.415098,"eighty":-1.309996,"marketCap":6531825466},{"date":"2022-04-29","current":-1.31153,"twenty":-1.506241,"median":-1.395221,"eighty":-1.308764,"marketCap":6461891574},{"date":"2022-05-06","current":-1.205149,"twenty":-1.503255,"median":-1.392349,"eighty":-1.271328,"marketCap":5888433664},{"date":"2022-05-13","current":-1.186298,"twenty":-1.499337,"median":-1.389171,"eighty":-1.220758,"marketCap":5692618768},{"date":"2022-05-20","current":-1.31073,"twenty":-1.49254,"median":-1.384218,"eighty":-1.235206,"marketCap":6377970904},{"date":"2022-05-27","current":-1.311868,"twenty":-1.481525,"median":-1.369844,"eighty":-1.235206,"marketCap":6377970904},{"date":"2022-06-02","current":-1.38785,"twenty":-1.480647,"median":-1.369844,"eighty":-1.235548,"marketCap":6783587475},{"date":"2022-06-10","current":-1.731429,"twenty":-1.500317,"median":-1.384022,"eighty":-1.237922,"marketCap":8406053758},{"date":"2022-06-17","current":-1.695836,"twenty":-1.516918,"median":-1.384891,"eighty":-1.242218,"marketCap":8224225640},{"date":"2022-06-24","current":-2.010847,"twenty":-1.534951,"median":-1.390215,"eighty":-1.257553,"marketCap":9790744810},{"date":"2022-06-30","current":-1.899212,"twenty":-1.549743,"median":-1.393274,"eighty":-1.262321,"marketCap":9231273678},{"date":"2022-07-08","current":-1.880011,"twenty":-1.623821,"median":-1.400429,"eighty":-1.269129,"marketCap":9147353008},{"date":"2022-07-15","current":-1.851172,"twenty":-1.698941,"median":-1.419667,"eighty":-1.291807,"marketCap":8923564555},{"date":"2022-07-22","current":-1.855758,"twenty":-1.725957,"median":-1.429599,"eighty":-1.304535,"marketCap":8951538112},{"date":"2022-07-29","current":-1.766614,"twenty":-1.744535,"median":-1.433618,"eighty":-1.306043,"marketCap":8531934763},{"date":"2022-08-05","current":-1.817581,"twenty":-1.744535,"median":-1.441856,"eighty":-1.30743,"marketCap":8755723215},{"date":"2022-08-12","current":-1.8644,"twenty":-1.770378,"median":-1.451036,"eighty":-1.309546,"marketCap":8993498446},{"date":"2022-08-19","current":-1.851032,"twenty":-1.788753,"median":-1.464163,"eighty":-1.31121,"marketCap":8839643885},{"date":"2022-08-26","current":-2.102,"twenty":-1.805605,"median":-1.478724,"eighty":-1.311733,"marketCap":9958586149},{"date":"2022-09-02","current":-34.599164,"twenty":-1.828013,"median":-1.480428,"eighty":-1.315487,"marketCap":9972572927},{"date":"2022-09-09","current":-36.0466,"twenty":-1.851951,"median":-1.495938,"eighty":-1.318745,"marketCap":10350215942},{"date":"2022-09-16","current":-37.90693,"twenty":-1.859627,"median":-1.505907,"eighty":-1.321265,"marketCap":10783806069},{"date":"2022-09-23","current":-33.886683,"twenty":-1.87468,"median":-1.516894,"eighty":-1.325171,"marketCap":9455062130},{"date":"2022-09-30","current":-35.623246,"twenty":-1.900823,"median":-1.530912,"eighty":-1.328777,"marketCap":9958586149},{"date":"2022-10-07","current":-36.67604,"twenty":-1.924198,"median":-1.535033,"eighty":-1.334346,"marketCap":10252308493},{"date":"2022-10-14","current":-37.625514,"twenty":-1.970352,"median":-1.54809,"eighty":-1.344356,"marketCap":10406163055},{"date":"2022-10-21","current":-38.597844,"twenty":-2.014364,"median":-1.585508,"eighty":-1.346932,"marketCap":10601977951},{"date":"2022-10-28","current":-45.703167,"twenty":-33.862283,"median":-1.627879,"eighty":-1.347563,"marketCap":12532153356},{"date":"2022-11-04","current":-47.889579,"twenty":-34.244719,"median":-1.690075,"eighty":-1.349418,"marketCap":13259465828},{"date":"2022-11-11","current":-54.075845,"twenty":-34.994866,"median":-1.704847,"eighty":-1.350052,"marketCap":15105720564},{"date":"2022-11-18","current":-54.261734,"twenty":-35.196512,"median":-1.718951,"eighty":-1.350584,"marketCap":15105720564},{"date":"2022-11-25","current":-53.682782,"twenty":-35.619635,"median":-1.724238,"eighty":-1.351761,"marketCap":14825984998},{"date":"2022-12-02","current":-48.838994,"twenty":-36.03292,"median":-1.732597,"eighty":-1.35394,"marketCap":13721029512},{"date":"2022-12-09","current":-49.869326,"twenty":-36.422906,"median":-1.741392,"eighty":-1.358753,"marketCap":14140632861},{"date":"2022-12-16","current":-49.68927,"twenty":-37.110092,"median":-1.751441,"eighty":-1.359673,"marketCap":14056712191},{"date":"2022-12-23","current":-50.662334,"twenty":-37.815892,"median":-1.768923,"eighty":-1.360488,"marketCap":14336447757},{"date":"2022-12-30","current":-49.810048,"twenty":-38.311423,"median":-1.779108,"eighty":-1.360805,"marketCap":14266513866},{"date":"2023-01-06","current":-59.889287,"twenty":-40.721309,"median":-1.788803,"eighty":-1.363025,"marketCap":17329618313},{"date":"2023-01-13","current":-63.745527,"twenty":-45.866985,"median":-1.802005,"eighty":-1.36768,"marketCap":18798230035},{"date":"2023-01-20","current":-63.149098,"twenty":-47.156842,"median":-1.813375,"eighty":-1.37425,"marketCap":18462547356},{"date":"2023-01-27","current":-66.866956,"twenty":-47.387404,"median":-1.821995,"eighty":-1.377188,"marketCap":19553516063},{"date":"2023-02-03","current":-73.564914,"twenty":-48.362249,"median":-1.829186,"eighty":-1.383736,"marketCap":21623559251},{"date":"2023-02-10","current":-69.701176,"twenty":-48.844707,"median":-1.851102,"eighty":-1.384307,"marketCap":20364749204},{"date":"2023-02-17","current":-64.035674,"twenty":-49.537684,"median":-1.855758,"eighty":-1.3847,"marketCap":18532481247},{"date":"2023-02-24","current":-64.485757,"twenty":-50.027006,"median":-1.862627,"eighty":-1.384891,"marketCap":18434573799},{"date":"2023-03-03","current":-63.780925,"twenty":-50.485877,"median":-1.867346,"eighty":-1.38785,"marketCap":18350653129},{"date":"2023-03-10","current":-60.239244,"twenty":-61.173659,"median":-60.239244,"eighty":-59.240154,"marketCap":17203737309},{"date":"2023-03-17","current":-62.669341,"twenty":-47.542697,"median":-2.429029,"eighty":-1.48035,"marketCap":18070917563},{"date":"2023-03-24","current":-45.662533,"twenty":-47.984113,"median":-2.53136,"eighty":-1.481306,"marketCap":16196689271},{"date":"2023-03-31","current":-46.093483,"twenty":-47.542697,"median":-2.548374,"eighty":-1.490337,"marketCap":16224662828},{"date":"2023-04-06","current":-48.86677,"twenty":-47.716138,"median":-2.561601,"eighty":-1.495259,"marketCap":17189750530},{"date":"2023-04-14","current":-56.564392,"twenty":-48.662655,"median":-2.598807,"eighty":-1.500317,"marketCap":19917172299},{"date":"2023-04-21","current":-49.280859,"twenty":-49.129927,"median":-2.619059,"eighty":-1.504904,"marketCap":17343605092},{"date":"2023-04-28","current":-49.630581,"twenty":-49.425987,"median":-2.634146,"eighty":-1.508068,"marketCap":17336629125},{"date":"2023-05-05","current":-50.342119,"twenty":-49.440341,"median":-2.674332,"eighty":-1.510029,"marketCap":17614015191},{"date":"2023-05-12","current":-48.855125,"twenty":-49.440341,"median":-2.686457,"eighty":-1.516894,"marketCap":16976027239},{"date":"2023-05-19","current":-45.908385,"twenty":-49.440341,"median":-2.698506,"eighty":-1.517016,"marketCap":15727789942},{"date":"2023-05-25","current":-41.54518,"twenty":-49.382925,"median":-2.701078,"eighty":-1.526538,"marketCap":14174427972},{"date":"2023-06-02","current":-34.793168,"twenty":-49.298401,"median":-2.739146,"eighty":-1.532109,"marketCap":11830515714},{"date":"2023-06-09","current":-34.925134,"twenty":-49.235615,"median":-2.759506,"eighty":-1.534498,"marketCap":11858254321},{"date":"2023-06-16","current":-37.186478,"twenty":-49.201434,"median":-2.826735,"eighty":-1.535115,"marketCap":12565588789},{"date":"2023-06-23","current":-33.387247,"twenty":-49.125677,"median":-2.870574,"eighty":-1.537968,"marketCap":11220266369},{"date":"2023-06-30","current":-34.066835,"twenty":-49.004597,"median":-3.090995,"eighty":-1.544787,"marketCap":11345090099},{"date":"2023-07-07","current":-36.762281,"twenty":-48.902064,"median":-14.267689,"eighty":-1.550569,"marketCap":12218856207},{"date":"2023-07-14","current":-41.356214,"twenty":-48.859783,"median":-14.703758,"eighty":-1.557189,"marketCap":13938649816},{"date":"2023-07-21","current":-40.557094,"twenty":-48.855125,"median":-14.786695,"eighty":-1.590509,"marketCap":13605786537},{"date":"2023-07-28","current":-46.353331,"twenty":-48.848874,"median":-15.757242,"eighty":-1.616876,"marketCap":15533619696},{"date":"2023-08-04","current":-44.08654,"twenty":-48.841279,"median":-17.264004,"eighty":-1.625174,"marketCap":14798546621},{"date":"2023-08-11","current":-38.18706,"twenty":-48.770107,"median":-17.618697,"eighty":-1.639596,"marketCap":12745889732},{"date":"2023-08-18","current":-38.922819,"twenty":-48.618507,"median":-17.716316,"eighty":-1.669551,"marketCap":12898452069},{"date":"2023-08-25","current":-48.345542,"twenty":-48.469149,"median":-17.907229,"eighty":-1.691227,"marketCap":13869303300},{"date":"2023-09-01","current":-51.3714,"twenty":-48.848874,"median":-18.444474,"eighty":-1.700493,"marketCap":14798546621},{"date":"2023-09-08","current":-48.329437,"twenty":-48.855125,"median":-18.677203,"eighty":-1.704347,"marketCap":13758348873},{"date":"2023-09-15","current":-51.293354,"twenty":-49.02254,"median":-18.720104,"eighty":-1.706265,"marketCap":14715330801},{"date":"2023-09-22","current":-50.71226,"twenty":-49.227359,"median":-18.776742,"eighty":-1.712712,"marketCap":14485012880},{"date":"2023-09-29","current":-48.256147,"twenty":-49.384925,"median":-19.044047,"eighty":-1.719465,"marketCap":13807108743},{"date":"2023-10-06","current":-46.827986,"twenty":-49.333486,"median":-19.160007,"eighty":-1.722365,"marketCap":13392065394},{"date":"2023-10-13","current":-53.002537,"twenty":-49.510593,"median":-19.227015,"eighty":-1.723874,"marketCap":15135247460},{"date":"2023-10-20","current":-51.191925,"twenty":-49.7053,"median":-19.366357,"eighty":-1.725957,"marketCap":14595691106},{"date":"2023-10-27","current":-52.864392,"twenty":-49.863007,"median":-31.983773,"eighty":-1.729115,"marketCap":15066073568},{"date":"2023-11-03","current":-56.307135,"twenty":-50.091166,"median":-32.891609,"eighty":-1.731896,"marketCap":16089847162},{"date":"2023-11-10","current":-54.236606,"twenty":-50.200713,"median":-33.482197,"eighty":-1.734635,"marketCap":15494951696},{"date":"2023-11-17","current":-51.160216,"twenty":-50.265993,"median":-33.665831,"eighty":-1.738771,"marketCap":14747873667},{"date":"2023-11-24","current":-51.266082,"twenty":-50.347216,"median":-33.802098,"eighty":-1.742964,"marketCap":14900056229},{"date":"2023-12-01","current":-52.950552,"twenty":-50.44545,"median":-33.886683,"eighty":-1.749419,"marketCap":15453447361},{"date":"2023-12-08","current":-48.929335,"twenty":-50.480077,"median":-34.087991,"eighty":-1.750633,"marketCap":14222152092},{"date":"2023-12-15","current":-49.026997,"twenty":-50.503058,"median":-34.145914,"eighty":-1.755554,"marketCap":14332830318},{"date":"2023-12-22","current":-43.424521,"twenty":-50.480077,"median":-34.299503,"eighty":-1.767076,"marketCap":12686491701},{"date":"2023-12-29","current":-46.255966,"twenty":-50.462677,"median":-34.430704,"eighty":-1.768461,"marketCap":13585752290},{"date":"2024-01-05","current":-39.184116,"twenty":-50.422595,"median":-34.599164,"eighty":-1.773184,"marketCap":11427526875},{"date":"2024-01-12","current":-39.6374,"twenty":-50.376313,"median":-34.80723,"eighty":-1.779725,"marketCap":11565874658},{"date":"2024-01-19","current":-30.196245,"twenty":-50.355049,"median":-34.821291,"eighty":-1.786008,"marketCap":8798918998},{"date":"2024-01-26","current":-31.934796,"twenty":-50.349608,"median":-34.671634,"eighty":-1.788854,"marketCap":9269301461},{"date":"2024-02-02","current":-28.825732,"twenty":-50.344667,"median":-34.430704,"eighty":-1.792603,"marketCap":8356206093},{"date":"2024-02-09","current":-29.254358,"twenty":-50.300879,"median":-34.217523,"eighty":-1.798947,"marketCap":8522223432},{"date":"2024-02-16","current":-30.719933,"twenty":-50.268713,"median":-34.145914,"eighty":-1.80168,"marketCap":8951101560},{"date":"2024-02-23","current":-31.264593,"twenty":-50.247304,"median":-34.087991,"eighty":-1.80225,"marketCap":9061779786},{"date":"2024-03-01","current":-32.723882,"twenty":-50.231028,"median":-34.066835,"eighty":-1.804417,"marketCap":9490657913},{"date":"2024-03-08","current":-29.180924,"twenty":-50.209139,"median":-33.882824,"eighty":-1.810355,"marketCap":8466884319},{"date":"2024-03-15","current":-38.27424,"twenty":-50.205712,"median":-33.955792,"eighty":-1.815595,"marketCap":11095492196},{"date":"2024-03-22","current":-31.908479,"twenty":-50.190664,"median":-34.067344,"eighty":-1.818584,"marketCap":9241631904},{"date":"2024-03-28","current":-24.103932,"twenty":-50.165789,"median":-33.921238,"eighty":-1.822598,"marketCap":9379979687},{"date":"2024-04-05","current":-21.238245,"twenty":-50.161899,"median":-33.878964,"eighty":-1.824885,"marketCap":8259362645},{"date":"2024-04-12","current":-23.110595,"twenty":-50.151875,"median":-33.802098,"eighty":-1.826503,"marketCap":8992605895},{"date":"2024-04-19","current":-19.536242,"twenty":-50.114215,"median":-33.665831,"eighty":-1.826965,"marketCap":7595293286},{"date":"2024-04-26","current":-24.86909,"twenty":-50.088677,"median":-33.524232,"eighty":-1.828404,"marketCap":9656675253},{"date":"2024-05-03","current":-25.37705,"twenty":-50.062515,"median":-33.352238,"eighty":-1.831056,"marketCap":9847104749},{"date":"2024-05-10","current":-28.766023,"twenty":-49.984649,"median":-32.891609,"eighty":-1.83471,"marketCap":11188634469},{"date":"2024-05-17","current":-26.814161,"twenty":-49.910756,"median":-32.645746,"eighty":-1.838991,"marketCap":10414143084},{"date":"2024-05-24","current":-24.37715,"twenty":-49.863007,"median":-32.538199,"eighty":-1.85106,"marketCap":9446028853},{"date":"2024-05-31","current":-22.961819,"twenty":-49.832194,"median":-31.995691,"eighty":-1.851562,"marketCap":8906650925},{"date":"2024-06-07","current":-23.597218,"twenty":-49.791236,"median":-31.831896,"eighty":-1.853648,"marketCap":9141764381},{"date":"2024-06-14","current":-25.2268,"twenty":-49.715987,"median":-31.583979,"eighty":-1.855758,"marketCap":9764123529},{"date":"2024-06-21","current":-24.778424,"twenty":-49.68927,"median":-31.264593,"eighty":-1.85665,"marketCap":9570500683},{"date":"2024-06-28","current":-24.179737,"twenty":-49.630581,"median":-31.20565,"eighty":-1.861612,"marketCap":9335387227},{"date":"2024-07-05","current":-24.256649,"twenty":-49.579614,"median":-31.075409,"eighty":-1.863236,"marketCap":9363047634},{"date":"2024-07-12","current":-24.614617,"twenty":-49.543522,"median":-30.719933,"eighty":-1.864248,"marketCap":9515179870},{"date":"2024-07-19","current":-22.932666,"twenty":-49.516711,"median":-30.371914,"eighty":-1.866757,"marketCap":8865160315},{"date":"2024-07-26","current":-21.849753,"twenty":-49.509718,"median":-30.196245,"eighty":-1.877125,"marketCap":8477914622},{"date":"2024-08-02","current":-23.039429,"twenty":-49.464314,"median":-29.432845,"eighty":-1.879923,"marketCap":8934311331},{"date":"2024-08-09","current":-23.843465,"twenty":-49.442887,"median":-29.180924,"eighty":-1.895372,"marketCap":9307726820},{"date":"2024-08-16","current":-22.559268,"twenty":-49.415633,"median":-28.9562,"eighty":-1.89943,"marketCap":8809839502},{"date":"2024-08-23","current":-22.852245,"twenty":-49.399666,"median":-28.825732,"eighty":-1.901269,"marketCap":8961971738},{"date":"2024-08-30","current":-11.943567,"twenty":-49.3743,"median":-28.234141,"eighty":-1.902953,"marketCap":9750293326},{"date":"2024-09-06","current":-12.49661,"twenty":-49.298401,"median":-27.689087,"eighty":-1.905899,"marketCap":10206690035},{"date":"2024-09-13","current":-13.497126,"twenty":-49.241725,"median":-26.979872,"eighty":-1.909574,"marketCap":10995011623},{"date":"2024-09-20","current":-13.062266,"twenty":-49.227359,"median":-26.322214,"eighty":-1.921267,"marketCap":10704577354},{"date":"2024-09-27","current":-13.171028,"twenty":-49.207151,"median":-25.785602,"eighty":-1.928589,"marketCap":10858622900},{"date":"2024-10-04","current":-15.027739,"twenty":-49.149023,"median":-25.671471,"eighty":-1.933191,"marketCap":12333080578},{"date":"2024-10-10","current":-14.207383,"twenty":-49.070792,"median":-25.307724,"eighty":-1.941223,"marketCap":11588961750},{"date":"2024-10-18","current":-15.069052,"twenty":-49.03582,"median":-25.061172,"eighty":-1.946379,"marketCap":12222840752},{"date":"2024-10-25","current":-15.256895,"twenty":-49.024041,"median":-24.869468,"eighty":-1.949107,"marketCap":12374420513},{"date":"2024-11-01","current":-14.822157,"twenty":-49.000774,"median":-24.786784,"eighty":-1.954883,"marketCap":12029921055},{"date":"2024-11-08","current":-15.294589,"twenty":-48.949872,"median":-24.715433,"eighty":-1.968234,"marketCap":12319300600},{"date":"2024-11-15","current":-13.566563,"twenty":-48.916822,"median":-24.654219,"eighty":-1.969012,"marketCap":10844842922},{"date":"2024-11-22","current":-13.177664,"twenty":-48.864441,"median":-24.330876,"eighty":-1.969169,"marketCap":10527903421},{"date":"2024-11-29","current":-13.236939,"twenty":-48.855125,"median":-24.220233,"eighty":-1.969308,"marketCap":10569243356},{"date":"2024-12-06","current":-14.115834,"twenty":-48.853041,"median":-24.165087,"eighty":-1.969669,"marketCap":11244462292},{"date":"2024-12-13","current":-13.124464,"twenty":-48.843564,"median":-24.032421,"eighty":-1.970751,"marketCap":10445223551},{"date":"2024-12-20","current":-11.351432,"twenty":-48.816032,"median":-23.851379,"eighty":-1.972463,"marketCap":8984545851},{"date":"2024-12-27","current":-10.332247,"twenty":-48.747145,"median":-23.809649,"eighty":-1.97553,"marketCap":8171527131},{"date":"2025-01-03","current":-10.113262,"twenty":-48.716497,"median":-23.739142,"eighty":-1.990149,"marketCap":8006167392},{"date":"2025-01-10","current":-9.732379,"twenty":-48.613383,"median":-23.61918,"eighty":-2.006193,"marketCap":7675447913},{"date":"2025-01-17","current":-10.230835,"twenty":-48.469149,"median":-23.55525,"eighty":-2.01137,"marketCap":8075067283},{"date":"2025-01-24","current":-10.514129,"twenty":-48.405254,"median":-23.47864,"eighty":-2.012282,"marketCap":8350666849},{"date":"2025-01-28","current":-10.183162,"twenty":-48.397728,"median":-23.40795,"eighty":-2.012658,"marketCap":8130187197},{"date":"2025-02-07","current":-10.970133,"twenty":-48.362249,"median":-23.267866,"eighty":-2.014049,"marketCap":8708946285},{"date":"2025-02-14","current":-12.104222,"twenty":-48.345542,"median":-23.110595,"eighty":-2.015243,"marketCap":9604644875},{"date":"2025-02-21","current":-12.995643,"twenty":-48.329437,"median":-23.048952,"eighty":-2.019542,"marketCap":10348763703},{"date":"2025-02-28","current":-12.239978,"twenty":-48.256147,"median":-22.974507,"eighty":-2.021009,"marketCap":9714884701},{"date":"2025-03-07","current":-12.692506,"twenty":-48.245005,"median":-22.928973,"eighty":-2.025061,"marketCap":10114504072},{"date":"2025-03-14","current":-12.203883,"twenty":-48.229099,"median":-22.907908,"eighty":-2.084234,"marketCap":9728664679},{"date":"2025-03-21","current":-13.211656,"twenty":-48.147823,"median":-22.839239,"eighty":-2.088441,"marketCap":10527903421},{"date":"2025-03-28","current":-22.490798,"twenty":-48.083454,"median":-22.765665,"eighty":-2.095427,"marketCap":12401980470},{"date":"2025-04-03","current":-24.037662,"twenty":-47.928354,"median":-22.787126,"eighty":-2.100685,"marketCap":13228779168},{"date":"2025-04-11","current":-22.10626,"twenty":-47.790356,"median":-22.713245,"eighty":-2.109426,"marketCap":12085040969},{"date":"2025-04-17","current":-21.449842,"twenty":-47.728144,"median":-22.667693,"eighty":-2.112547,"marketCap":11754321489}],"updateTime":1745135043222}}}