港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百勤油服

0.054

+0.01125.58%

成交量：61.90万

成交额：3.02万

市值：9,324.04万

市盈率：-5.24

高：0.056

开：0.047

低：0.044

收：0.043

数据加载中...

总览公司新闻公告

百勤油服股价重挫13.41% 市值跌1643.93万港元

百勤油服盘中异动早盘大幅上涨8.33%报0.065港元

百勤油服盘中异动股价大跌10.00%

百勤油服盘中异动临近收盘股价大跌5.26%

百勤油服股价上涨11.11% 市值涨1151万港元

百勤油服股价重挫11.67% 市值跌1067.92万港元

百勤油服(02178)股价下跌8.333%，现价港币$0.055

阿斯达克财经

百勤油服盘中异动早盘大幅跳水9.84%报0.055港元

百勤油服盘中异动早盘股价大跌8.62%报0.053港元

百勤油服1月21日收盘下跌3.33%，成交6618港元

百勤油服(02178)股价下跌8.333%，现价港币$0.055

阿斯达克财经

百勤油服盘中异动下午盘快速下挫10.94%报0.057港元

百勤油服1月16日收盘上涨4.92%，成交6190港元

百勤油服(02178)股价大幅波动18.033%，现价港币$0.057

阿斯达克财经

百勤油服盘中异动大幅下挫9.84%报0.055港元

百勤油服股价重挫11.11% 市值跌1074.23万港元

百勤油服(02178)股价大幅下跌19.118%，现价港币$0.055

阿斯达克财经

百勤油服盘中异动早盘股价大跌11.76%报0.060港元

百勤油服盘中异动下午盘股价大涨6.25%报0.068港元

美国极寒天气来袭！全球天然气石油价格大涨 A股这一板块受益

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02178/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02178\",,,,,undefined,":{"symbol":"02178","market":"HK","secType":"STK","nameCN":"百勤油服","latestPrice":0.054,"timestamp":1744877289030,"preClose":0.043,"halted":0,"volume":619000,"delay":0,"floatShares":1726674682,"shares":1726674682,"eps":-0.010301,"marketStatus":"复活节星期一休市","change":0.011,"latestTime":"04-17 16:08:09","open":0.047,"high":0.056,"low":0.044,"amount":30217,"amplitude":0.27907,"askPrice":0.054,"askSize":24000,"bidPrice":0.05,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.010301,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.043,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9708281054561372,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02178\",,,,,undefined,":{"symbol":"02178","floatShares":1726674682,"roa":"0.62%","roe":"-7.90%","lyrEps":-0.010301,"volumeRatio":0.9708281054561372,"shares":1726674682,"dividePrice":0,"high":0.056,"amplitude":0.27907,"preClose":0.043,"low":0.044,"week52Low":0.042,"pbRate":"0.54","psRate":"0.32","week52High":0.19,"institutionHeld":0,"latestPrice":0.054,"committee":0.2,"eps":-0.010301,"divideRate":0,"volume":619000,"delay":0,"ttmEps":-0.010301,"open":0.047,"prevYearClose":0.058,"prevWeekClose":0.054,"prevMonthClose":0.053,"prevQuarterClose":0.053,"fiveDayClose":0.05,"twentyDayClose":0.06,"sixtyDayClose":0.064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02178\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512914504","title":"百勤油服股价重挫13.41% 市值跌1643.93万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:24","pubTimestamp":1739931887,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时24分，百勤油服股票出现波动，股价快速下跌13.41%。截至发稿，该股报0.071港元/股，成交量3.9万股，换手率0.00%，振幅17.07%。资金方面，该股资金流入84港元，流出1420港元。百勤油服股票所在的油气设备与服务行业中，整体跌幅为0.03%。其相关个股中，胜利管道、能源国际投资、巨涛海洋石油服务涨幅较大，振幅较大的相关个股有华油能源、汉思集团控股、胜利管道，振幅分别为9.52%、3.49%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102448988a880f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102448988a880f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2512905762","title":"百勤油服盘中异动 早盘大幅上涨8.33%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:44","pubTimestamp":1739843067,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时44分，百勤油服股票出现异动，股价大幅上涨8.33%。截至发稿，该股报0.065港元/股，成交量7849.3万股，换手率4.55%，振幅8.33%。资金方面，该股资金流入1.536万港元，流出2600港元。百勤油服股票所在的油气设备与服务行业中，整体涨幅为0.01%。其相关个股中，百勤油服、巨涛海洋石油服务、惠生工程涨幅较大，振幅较大的相关个股有珠江钢管、达力普控股、中海油田服务，振幅分别为6.42%、2.05%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218094427a249dd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218094427a249dd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2511686472","title":"百勤油服盘中异动 股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686472?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:03","pubTimestamp":1739498603,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时03分，百勤油服股票出现异动，股价大幅下跌10.00%。截至发稿，该股报0.054港元/股，成交量1714股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百勤油服股票所在的油气设备与服务行业中，整体涨幅为0.02%。其相关个股中，山东墨龙、中集安瑞科、达力普控股涨幅较大，振幅较大的相关个股有巨涛海洋石油服务、惠生工程、山东墨龙，振幅分别为4.48%、4.05%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141003239884c890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141003239884c890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2510790018","title":"百勤油服盘中异动 临近收盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510790018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510790018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:30","pubTimestamp":1739259029,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时30分，百勤油服股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.054港元/股，成交量16万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百勤油服股票所在的油气设备与服务行业中，整体跌幅为0.05%。其相关个股中，惠生工程、汉思集团控股、安东油田服务涨幅较大，振幅较大的相关个股有惠生工程、能源国际投资、安东油田服务，振幅分别为12.70%、8.45%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211153029abca9731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211153029abca9731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2510700577","title":"百勤油服股价上涨11.11% 市值涨1151万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510700577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510700577?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:03","pubTimestamp":1739156589,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时03分，百勤油服股票出现波动，股价急速拉升11.11%。截至发稿，该股报0.060港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入120港元，流出0港元。百勤油服股票所在的油气设备与服务行业中，整体跌幅为0.02%。其相关个股中，山东墨龙、达力普控股、惠生工程涨幅较大，振幅较大的相关个股有山东墨龙、巨涛海洋石油服务、中石化冠德，振幅分别为17.59%、4.48%、3.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110310a23fe673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110310a23fe673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2509246492","title":"百勤油服股价重挫11.67% 市值跌1067.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:45","pubTimestamp":1738827944,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时45分，百勤油服股票出现波动，股价大幅下跌11.67%。截至发稿，该股报0.053港元/股，成交量10万股，换手率0.01%，振幅3.33%。资金方面，该股资金流入0港元，流出5426港元。百勤油服股票所在的油气设备与服务行业中，整体跌幅为0.05%。其相关个股中，山东墨龙、中石化油服、安东油田服务涨幅较大，振幅较大的相关个股有达力普控股、山东墨龙、惠生工程，振幅分别为12.11%、8.57%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206154544abc4606b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206154544abc4606b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2509524519","title":"百勤油服(02178)股价下跌8.333%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2509524519","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509524519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:45","pubTimestamp":1738827900,"startTime":"0","endTime":"0","summary":"[下跌股]百勤油服(02178) 股价在下午03:45比前收市价下跌8.333%，现股价为港币$0.055。至目前为止，今日最高价为$0.055，而最低价为$0.055。总成交量为5.8万股，总成交金额为港币$3190。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502062025/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2509444157","title":"百勤油服盘中异动 早盘大幅跳水9.84%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:13","pubTimestamp":1738725194,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时13分，百勤油服股票出现异动，股价快速下挫9.84%。截至发稿，该股报0.055港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5500港元。百勤油服股票所在的油气设备与服务行业中，整体跌幅为0.02%。其相关个股中，珠江钢管、巨涛海洋石油服务、汉思集团控股涨幅较大，振幅较大的相关个股有华商能源、中集安瑞科、中石化油服，振幅分别为5.96%、5.23%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205111314961868d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205111314961868d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02178"],"gpt_icon":0},{"id":"2505595387","title":"百勤油服盘中异动 早盘股价大跌8.62%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505595387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505595387?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:33","pubTimestamp":1737509599,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时33分，百勤油服股票出现异动，股价大幅下跌8.62%。截至发稿，该股报0.053港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出265港元。百勤油服股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，安东油田服务、巨涛海洋石油服务、能源国际投资涨幅较大，振幅较大的相关个股有安东油田服务、中石化炼化工程、山东墨龙，振幅分别为3.17%、2.28%、0.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093320986eb388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093320986eb388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02178"],"gpt_icon":0},{"id":"2505241835","title":"百勤油服1月21日收盘下跌3.33%，成交6618港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241835?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:14","pubTimestamp":1737450878,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。百勤油服收报0.058港元/股，下跌3.33%，成交量12.2万股，成交额6618港元，振幅18.33%。最近一个月来，百勤油服累计涨幅3.57%，今年来累计涨幅0%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，百勤油服实现营业总收入1.51亿元，同比增长60.74%；归母净利润-36.05万元，同比增长97.69%；毛利率85.67%，资产负债率72.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172143986de27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172143986de27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2505296176","title":"百勤油服(02178)股价下跌8.333%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296176","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505296176?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:55","pubTimestamp":1737431700,"startTime":"0","endTime":"0","summary":"[下跌股]百勤油服(02178) 股价在上午11:55比前收市价下跌8.333%，现股价为港币$0.055。至目前为止，今日最高价为$0.055，而最低价为$0.055。总成交量为5000股，总成交金额为港币$275。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501211206/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2504420847","title":"百勤油服盘中异动 下午盘快速下挫10.94%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420847?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:25","pubTimestamp":1737354335,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时25分，百勤油服股票出现异动，股价快速下挫10.94%。截至发稿，该股报0.057港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出570港元。百勤油服股票所在的油气设备与服务行业中，整体跌幅为0.07%。其相关个股中，惠生工程、能源国际投资、华商能源涨幅较大，振幅较大的相关个股有达力普控股、中石化冠德、山东墨龙，振幅分别为5.55%、3.57%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120142535abb16412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120142535abb16412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02178"],"gpt_icon":0},{"id":"2503998507","title":"百勤油服1月16日收盘上涨4.92%，成交6190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998507?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:20","pubTimestamp":1737015650,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。百勤油服收报0.064港元/股，上涨4.92%，成交量10.7万股，成交额6190港元，振幅18.03%。最近一个月来，百勤油服累计跌幅1.61%，今年来累计涨幅5.17%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，百勤油服实现营业总收入1.51亿元，同比增长60.74%；归母净利润-36.05万元，同比增长97.69%；毛利率85.67%，资产负债率72.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011616243798683146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011616243798683146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02178"],"gpt_icon":0},{"id":"2503193192","title":"百勤油服(02178)股价大幅波动18.033%，现价港币$0.057","url":"https://stock-news.laohu8.com/highlight/detail?id=2503193192","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503193192?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 13:28","pubTimestamp":1737005280,"startTime":"0","endTime":"0","summary":"[异动股]百勤油服(02178) 股价在下午01:28出现大幅波动18.033%，现股价为港币$0.057，比前收市价下跌6.557%。至目前为止，今日最高价为$0.066，而最低价为$0.055。总成交量为10.6万股，总成交金额为港币$6126。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25011637/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2503399850","title":"百勤油服盘中异动 大幅下挫9.84%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503399850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503399850?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:53","pubTimestamp":1736992413,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时53分，百勤油服股票出现波动，股价大幅下挫9.84%。截至发稿，该股报0.055港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2750港元。百勤油服股票所在的油气设备与服务行业中，整体涨幅为0.07%。其相关个股中，中海油田服务、达力普控股、中石化油服涨幅较大，振幅较大的相关个股有中海油田服务、中石化油服、达力普控股，振幅分别为3.45%、3.13%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116095333a2239a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116095333a2239a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2503506669","title":"百勤油服股价重挫11.11% 市值跌1074.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506669?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:33","pubTimestamp":1736821981,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时33分，百勤油服股票出现异动，股价大幅下跌11.11%。资金方面，该股资金流入189港元，流出56港元。百勤油服股票所在的油气设备与服务行业中，整体涨幅为0.08%。其相关个股中，中海油田服务、达力普控股、安东油田服务涨幅较大，振幅较大的相关个股有山东墨龙、中海油田服务、中石化油服，振幅分别为7.56%、4.11%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141033019602d4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141033019602d4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2501243036","title":"百勤油服(02178)股价大幅下跌19.118%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2501243036","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501243036?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:59","pubTimestamp":1736222340,"startTime":"0","endTime":"0","summary":"[下跌股]百勤油服(02178) 股价在上午11:59比前收市价大幅下跌19.118%，现股价为港币$0.055。至目前为止，今日最高价为$0.061，而最低价为$0.055。总成交量为20.4万股，总成交金额为港币$1.226万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501073042/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","02178"],"gpt_icon":0},{"id":"2501170062","title":"百勤油服盘中异动 早盘股价大跌11.76%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501170062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501170062?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:13","pubTimestamp":1736219616,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘11时13分，百勤油服股票出现波动，股价急速下挫11.76%。截至发稿，该股报0.060港元/股，成交量18.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.092万港元。百勤油服股票所在的油气设备与服务行业中，整体跌幅为0.03%。其相关个股中，华商能源、汉思集团控股、巨涛海洋石油服务涨幅较大，振幅较大的相关个股有汉思集团控股、中石化冠德、达力普控股，振幅分别为5.13%、4.93%、4.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107111336aba1360e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107111336aba1360e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","02178"],"gpt_icon":0},{"id":"2501063574","title":"百勤油服盘中异动 下午盘股价大涨6.25%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501063574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501063574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:21","pubTimestamp":1736148119,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘15时21分，百勤油服股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.068港元/股，成交量12.1万股，换手率0.01%，振幅7.81%。资金方面，该股资金流入68港元，流出7560港元。百勤油服股票所在的油气设备与服务行业中，整体涨幅为0.10%。其相关个股中，珠江钢管、中石化油服、百勤油服涨幅较大，振幅较大的相关个股有达力普控股、百勤油服、华商能源，振幅分别为15.78%、7.81%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106152200a2172917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106152200a2172917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02178","BK1202"],"gpt_icon":0},{"id":"2500482022","title":"美国极寒天气来袭！全球天然气石油价格大涨 A股这一板块受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2500482022","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500482022?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 19:30","pubTimestamp":1735990243,"startTime":"0","endTime":"0","summary":"1月3日，A股和港股石油板块表现抢眼。A股市场，石化机械（000852.SZ）股价封住涨停板、中海油服（601808.SH）、通源石油（300164.SZ）、中曼石油（603619.SH）等涨幅居前，“三桶油”也全线飘红。港股市场，百勤油服（02178.HK）涨超16%、中海油田服务（02883.HK）、华油能源（01251.HK）、安东油田服务（03337.HK）等涨幅较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501043287641411.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501043287641411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01251","LU0417516571.SGD","USO","LU0359202008.SGD","BK1112","BK1505","LU0173614495.USD","BK4570","LU1224709979.USD","EIA","LU0348784397.USD","BK1585","BK4588","LU1688375341.USD","SG9999014674.SGD","LU0737861699.HKD","LU1023057109.AUD","03337","UCO","LU0359201612.USD","SCO","BK4585","02883","BK1202","LU0348783233.USD","02178","BK1528","LU0287142896.SGD","LU1880383366.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02178\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02178","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-19","symbol":"02178","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-27","symbol":"02178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-21","symbol":"02178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"market":"HK","date":"2023-04-25","symbol":"02178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682352000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02178\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02178\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02178","date":"2025-04-17","current":-5.24176,"percent":0.124289,"low":-17.749445,"twenty":-3.623915,"median":-2.047899,"eighty":-1.601901,"high":-1.082832,"avg":-3.742801,"sd":4.416702,"marketCap":93240432},"quantilePoints":[{"date":"2020-04-24","current":-1.964114,"twenty":-1.686361,"median":-0.40003,"eighty":-0.345626,"marketCap":170940793},{"date":"2020-04-29","current":-1.964114,"twenty":-1.72604,"median":-0.40003,"eighty":-0.345626,"marketCap":170940793},{"date":"2020-05-08","current":-1.7062,"twenty":-1.916499,"median":-0.416031,"eighty":-0.345626,"marketCap":148494022},{"date":"2020-05-15","current":-1.983954,"twenty":-1.916499,"median":-0.441633,"eighty":-0.355227,"marketCap":172667468},{"date":"2020-05-22","current":-1.686361,"twenty":-1.916499,"median":-0.441633,"eighty":-0.365467,"marketCap":146767347},{"date":"2020-05-29","current":-1.745879,"twenty":-1.964114,"median":-0.441633,"eighty":-0.369947,"marketCap":151947372},{"date":"2020-06-05","current":-1.983954,"twenty":-1.964114,"median":-0.444833,"eighty":-0.375068,"marketCap":172667468},{"date":"2020-06-12","current":-2.063312,"twenty":-1.964114,"median":-0.448033,"eighty":-0.377628,"marketCap":179574166},{"date":"2020-06-19","current":-2.043472,"twenty":-1.964114,"median":-0.470435,"eighty":-0.377628,"marketCap":177847492},{"date":"2020-06-26","current":-1.765719,"twenty":-1.976018,"median":-0.480035,"eighty":-0.380188,"marketCap":153674046},{"date":"2020-07-03","current":-1.983954,"twenty":-1.979986,"median":-1.607003,"eighty":-0.384028,"marketCap":172667468},{"date":"2020-07-10","current":-2.14267,"twenty":-1.983954,"median":-1.656601,"eighty":-0.384028,"marketCap":186480865},{"date":"2020-07-17","current":-1.983954,"twenty":-1.983954,"median":-1.666521,"eighty":-0.384028,"marketCap":172667468},{"date":"2020-07-24","current":-1.983954,"twenty":-1.983954,"median":-1.686361,"eighty":-0.384028,"marketCap":172667468},{"date":"2020-07-31","current":-1.983954,"twenty":-1.983954,"median":-1.686361,"eighty":-0.384028,"marketCap":172667468},{"date":"2020-08-07","current":-1.805398,"twenty":-1.983954,"median":-1.7062,"eighty":-0.384028,"marketCap":157127396},{"date":"2020-08-14","current":-1.983954,"twenty":-1.983954,"median":-1.765719,"eighty":-0.384028,"marketCap":172667468},{"date":"2020-08-21","current":-1.744645,"twenty":-1.983954,"median":-1.785558,"eighty":-0.384028,"marketCap":189934215},{"date":"2020-08-28","current":-1.601901,"twenty":-1.983954,"median":-1.745879,"eighty":-0.384028,"marketCap":174394142},{"date":"2020-09-04","current":-1.617761,"twenty":-1.983954,"median":-1.745262,"eighty":-0.384668,"marketCap":176120817},{"date":"2020-09-11","current":-1.601901,"twenty":-1.983954,"median":-1.7062,"eighty":-0.387229,"marketCap":174394142},{"date":"2020-09-18","current":-1.823947,"twenty":-1.983954,"median":-1.7062,"eighty":-0.388509,"marketCap":198567588},{"date":"2020-09-25","current":-1.744645,"twenty":-1.983954,"median":-1.744645,"eighty":-0.393629,"marketCap":189934215},{"date":"2020-09-30","current":-1.665342,"twenty":-1.983954,"median":-1.744645,"eighty":-0.393629,"marketCap":181300841},{"date":"2020-10-09","current":-1.57018,"twenty":-1.983954,"median":-1.7062,"eighty":-0.39875,"marketCap":170940793},{"date":"2020-10-16","current":-1.538459,"twenty":-1.983954,"median":-1.686361,"eighty":-0.40003,"marketCap":167487444},{"date":"2020-10-23","current":-1.58604,"twenty":-1.983954,"median":-1.686361,"eighty":-0.40003,"marketCap":172667468},{"date":"2020-10-30","current":-1.57018,"twenty":-1.983954,"median":-1.666521,"eighty":-0.40003,"marketCap":170940793},{"date":"2020-11-06","current":-1.58604,"twenty":-1.983954,"median":-1.666521,"eighty":-0.40195,"marketCap":172667468},{"date":"2020-11-13","current":-1.903249,"twenty":-1.983954,"median":-1.666521,"eighty":-0.410911,"marketCap":207200961},{"date":"2020-11-20","current":-1.808086,"twenty":-1.983954,"median":-1.673862,"eighty":-0.416031,"marketCap":196840913},{"date":"2020-11-27","current":-1.728784,"twenty":-1.97205,"median":-1.686361,"eighty":-0.431392,"marketCap":188207540},{"date":"2020-12-04","current":-1.808086,"twenty":-1.964114,"median":-1.686361,"eighty":-0.441633,"marketCap":196840913},{"date":"2020-12-11","current":-1.712924,"twenty":-1.964114,"median":-1.697063,"eighty":-0.441633,"marketCap":186480865},{"date":"2020-12-18","current":-1.681203,"twenty":-1.964114,"median":-1.701631,"eighty":-0.441633,"marketCap":183027516},{"date":"2020-12-24","current":-1.57018,"twenty":-1.964114,"median":-1.701631,"eighty":-0.441633,"marketCap":170940793},{"date":"2020-12-31","current":-1.522599,"twenty":-1.964114,"median":-1.686361,"eighty":-0.441633,"marketCap":165760769},{"date":"2021-01-08","current":-1.522599,"twenty":-1.665342,"median":-1.522599,"eighty":-1.516255,"marketCap":165760769},{"date":"2021-01-15","current":-1.57018,"twenty":-1.665342,"median":-1.57018,"eighty":-1.522599,"marketCap":170940793},{"date":"2021-01-22","current":-1.58604,"twenty":-1.636793,"median":-1.57018,"eighty":-1.522599,"marketCap":172667468},{"date":"2021-01-29","current":-1.58604,"twenty":-1.608245,"median":-1.57018,"eighty":-1.522599,"marketCap":172667468},{"date":"2021-02-05","current":-1.633622,"twenty":-1.624105,"median":-1.57018,"eighty":-1.522599,"marketCap":177847492},{"date":"2021-02-11","current":-1.58604,"twenty":-1.617761,"median":-1.58604,"eighty":-1.535287,"marketCap":172667468},{"date":"2021-02-19","current":-2.141155,"twenty":-1.633622,"median":-1.58604,"eighty":-1.557492,"marketCap":233101082},{"date":"2021-02-26","current":-1.744645,"twenty":-1.678031,"median":-1.58604,"eighty":-1.57018,"marketCap":189934215},{"date":"2021-03-05","current":-1.839807,"twenty":-1.808087,"median":-1.58604,"eighty":-1.57018,"marketCap":200294263},{"date":"2021-03-12","current":-1.697063,"twenty":-1.78271,"median":-1.609831,"eighty":-1.57018,"marketCap":184754190},{"date":"2021-03-19","current":-1.58604,"twenty":-1.744645,"median":-1.58604,"eighty":-1.57018,"marketCap":172667468},{"date":"2021-03-26","current":-1.57018,"twenty":-1.744645,"median":-1.58604,"eighty":-1.57018,"marketCap":170940793},{"date":"2021-04-01","current":-2.198983,"twenty":-1.744645,"median":-1.58604,"eighty":-1.57018,"marketCap":160580745},{"date":"2021-04-09","current":-2.198983,"twenty":-1.830291,"median":-1.58604,"eighty":-1.57018,"marketCap":160580745},{"date":"2021-04-16","current":-2.246273,"twenty":-1.957174,"median":-1.59397,"eighty":-1.57018,"marketCap":164034094},{"date":"2021-04-23","current":-2.198983,"twenty":-2.122122,"median":-1.617761,"eighty":-1.57018,"marketCap":160580745},{"date":"2021-04-30","current":-2.009823,"twenty":-2.106415,"median":-1.633622,"eighty":-1.57018,"marketCap":146767347},{"date":"2021-05-07","current":-2.104403,"twenty":-2.11688,"median":-1.665342,"eighty":-1.57018,"marketCap":153674046},{"date":"2021-05-14","current":-2.104403,"twenty":-2.11688,"median":-1.665342,"eighty":-1.57018,"marketCap":153674046},{"date":"2021-05-21","current":-2.317208,"twenty":-2.128048,"median":-1.689133,"eighty":-1.57018,"marketCap":169214118},{"date":"2021-05-28","current":-2.128048,"twenty":-2.135912,"median":-1.744645,"eighty":-1.576524,"marketCap":155400721},{"date":"2021-06-04","current":-2.128048,"twenty":-2.151693,"median":-1.808086,"eighty":-1.58604,"marketCap":155400721},{"date":"2021-06-11","current":-2.151693,"twenty":-2.151693,"median":-1.855667,"eighty":-1.58604,"marketCap":157127396},{"date":"2021-06-18","current":-2.317208,"twenty":-2.151693,"median":-1.887388,"eighty":-1.58604,"marketCap":169214118},{"date":"2021-06-25","current":-2.364498,"twenty":-2.198983,"median":-2.009823,"eighty":-1.58604,"marketCap":172667468},{"date":"2021-07-02","current":-2.128048,"twenty":-2.198983,"median":-2.035838,"eighty":-1.58604,"marketCap":155400721},{"date":"2021-07-09","current":-2.057113,"twenty":-2.198983,"median":-2.061853,"eighty":-1.58604,"marketCap":150220697},{"date":"2021-07-16","current":-2.317208,"twenty":-2.198983,"median":-2.061853,"eighty":-1.58604,"marketCap":169214118},{"date":"2021-07-23","current":-2.459078,"twenty":-2.198983,"median":-2.080758,"eighty":-1.58604,"marketCap":179574166},{"date":"2021-07-30","current":-2.411788,"twenty":-2.246273,"median":-2.104403,"eighty":-1.58604,"marketCap":176120817},{"date":"2021-08-06","current":-2.222628,"twenty":-2.246273,"median":-2.104403,"eighty":-1.58604,"marketCap":162307420},{"date":"2021-08-13","current":-2.293563,"twenty":-2.246273,"median":-2.104403,"eighty":-1.58604,"marketCap":167487444},{"date":"2021-08-20","current":-2.269918,"twenty":-2.269918,"median":-2.104403,"eighty":-1.58604,"marketCap":165760769},{"date":"2021-08-27","current":-2.198983,"twenty":-2.269918,"median":-2.128048,"eighty":-1.58604,"marketCap":160580745},{"date":"2021-09-03","current":-2.091885,"twenty":-2.269918,"median":-2.128048,"eighty":-1.58604,"marketCap":153674046},{"date":"2021-09-10","current":-2.209406,"twenty":-2.269918,"median":-2.128048,"eighty":-1.58604,"marketCap":162307420},{"date":"2021-09-17","current":-2.514963,"twenty":-2.269918,"median":-2.128048,"eighty":-1.58604,"marketCap":184754190},{"date":"2021-09-24","current":-2.232911,"twenty":-2.269918,"median":-2.141155,"eighty":-1.598729,"marketCap":164034094},{"date":"2021-09-30","current":-2.350432,"twenty":-2.293563,"median":-2.151693,"eighty":-1.611417,"marketCap":172667468},{"date":"2021-10-08","current":-3.102571,"twenty":-2.293563,"median":-2.151693,"eighty":-1.617761,"marketCap":227921058},{"date":"2021-10-15","current":-2.77351,"twenty":-2.293563,"median":-2.151693,"eighty":-1.617761,"marketCap":203747612},{"date":"2021-10-22","current":-3.008554,"twenty":-2.317208,"median":-2.151693,"eighty":-1.624105,"marketCap":221014359},{"date":"2021-10-29","current":-2.77351,"twenty":-2.340853,"median":-2.151693,"eighty":-1.633622,"marketCap":203747612},{"date":"2021-11-05","current":-2.60898,"twenty":-2.350432,"median":-2.162398,"eighty":-1.64631,"marketCap":191660889},{"date":"2021-11-12","current":-2.867528,"twenty":-2.364498,"median":-2.198983,"eighty":-1.665342,"marketCap":210654311},{"date":"2021-11-19","current":-2.938041,"twenty":-2.364498,"median":-2.198983,"eighty":-1.665342,"marketCap":215834335},{"date":"2021-11-26","current":-2.60898,"twenty":-2.388143,"median":-2.198983,"eighty":-1.665342,"marketCap":191660889},{"date":"2021-12-03","current":-2.655989,"twenty":-2.453227,"median":-2.198983,"eighty":-1.665342,"marketCap":195114239},{"date":"2021-12-10","current":-2.585476,"twenty":-2.514963,"median":-2.198983,"eighty":-1.671686,"marketCap":189934215},{"date":"2021-12-17","current":-2.491458,"twenty":-2.523993,"median":-2.198983,"eighty":-1.687547,"marketCap":183027516},{"date":"2021-12-24","current":-2.209406,"twenty":-2.514963,"median":-2.209406,"eighty":-1.716096,"marketCap":162307420},{"date":"2021-12-31","current":-2.326928,"twenty":-2.510262,"median":-2.209406,"eighty":-1.744645,"marketCap":170940793},{"date":"2022-01-07","current":-2.561971,"twenty":-2.538467,"median":-2.397441,"eighty":-2.350432,"marketCap":188207540},{"date":"2022-01-14","current":-2.467954,"twenty":-2.561971,"median":-2.50321,"eighty":-2.364535,"marketCap":181300841},{"date":"2022-01-21","current":-2.420945,"twenty":-2.679493,"median":-2.538467,"eighty":-2.373937,"marketCap":177847492},{"date":"2022-01-28","current":-2.397441,"twenty":-2.60898,"median":-2.50321,"eighty":-2.373937,"marketCap":176120817},{"date":"2022-02-04","current":-2.397441,"twenty":-2.561971,"median":-2.467954,"eighty":-2.373937,"marketCap":176120817},{"date":"2022-02-11","current":-2.77351,"twenty":-2.679493,"median":-2.467954,"eighty":-2.397441,"marketCap":203747612},{"date":"2022-02-18","current":-2.702997,"twenty":-2.702997,"median":-2.538467,"eighty":-2.397441,"marketCap":198567588},{"date":"2022-02-25","current":-2.420945,"twenty":-2.702997,"median":-2.538467,"eighty":-2.397441,"marketCap":177847492},{"date":"2022-03-04","current":-2.373937,"twenty":-2.679493,"median":-2.467954,"eighty":-2.373937,"marketCap":174394142},{"date":"2022-03-11","current":-2.77351,"twenty":-2.702997,"median":-2.467954,"eighty":-2.373937,"marketCap":203747612},{"date":"2022-03-18","current":-2.091885,"twenty":-2.702997,"median":-2.467954,"eighty":-2.350432,"marketCap":153674046},{"date":"2022-03-25","current":-2.115389,"twenty":-2.679493,"median":-2.420945,"eighty":-2.326928,"marketCap":155400721},{"date":"2022-04-01","current":-2.005675,"twenty":-2.679493,"median":-2.409193,"eighty":-2.209406,"marketCap":164034094},{"date":"2022-04-08","current":-1.921225,"twenty":-2.679493,"median":-2.397441,"eighty":-2.091885,"marketCap":157127396},{"date":"2022-04-14","current":-1.96345,"twenty":-2.651288,"median":-2.397441,"eighty":-2.058979,"marketCap":160580745},{"date":"2022-04-22","current":-1.900113,"twenty":-2.632484,"median":-2.397441,"eighty":-2.034023,"marketCap":155400721},{"date":"2022-04-29","current":-2.111236,"twenty":-2.604279,"median":-2.373937,"eighty":-2.034023,"marketCap":172667468},{"date":"2022-05-06","current":-2.111236,"twenty":-2.561971,"median":-2.373937,"eighty":-2.049577,"marketCap":172667468},{"date":"2022-05-13","current":-2.111236,"twenty":-2.561971,"median":-2.350432,"eighty":-2.068381,"marketCap":172667468},{"date":"2022-05-20","current":-2.090124,"twenty":-2.561971,"median":-2.326928,"eighty":-2.021372,"marketCap":170940793},{"date":"2022-05-27","current":-2.069012,"twenty":-2.561971,"median":-2.280135,"eighty":-2.005675,"marketCap":169214118},{"date":"2022-06-02","current":-2.111236,"twenty":-2.543168,"median":-2.232911,"eighty":-2.005675,"marketCap":172667468},{"date":"2022-06-10","current":-2.005675,"twenty":-2.538467,"median":-2.209406,"eighty":-2.005675,"marketCap":164034094},{"date":"2022-06-17","current":-1.857888,"twenty":-2.538467,"median":-2.174573,"eighty":-2.005675,"marketCap":151947372},{"date":"2022-06-24","current":-1.942337,"twenty":-2.538467,"median":-2.164017,"eighty":-1.97218,"marketCap":158854070},{"date":"2022-06-30","current":-2.047899,"twenty":-2.496159,"median":-2.123869,"eighty":-1.99315,"marketCap":167487444},{"date":"2022-07-08","current":-2.005675,"twenty":-2.467954,"median":-2.111236,"eighty":-1.99723,"marketCap":164034094},{"date":"2022-07-15","current":-1.60454,"twenty":-2.467954,"median":-2.111236,"eighty":-1.969998,"marketCap":131227275},{"date":"2022-07-22","current":-1.710101,"twenty":-2.467954,"median":-2.111236,"eighty":-1.942337,"marketCap":139860649},{"date":"2022-07-29","current":-1.667877,"twenty":-2.453852,"median":-2.111236,"eighty":-1.91278,"marketCap":136407299},{"date":"2022-08-05","current":-1.773439,"twenty":-2.430347,"median":-2.091885,"eighty":-1.900113,"marketCap":145040673},{"date":"2022-08-12","current":-1.836776,"twenty":-2.420945,"median":-2.090124,"eighty":-1.900113,"marketCap":150220697},{"date":"2022-08-19","current":-1.857888,"twenty":-2.420945,"median":-2.090124,"eighty":-1.892206,"marketCap":151947372},{"date":"2022-08-26","current":-1.900113,"twenty":-2.406843,"median":-2.069012,"eighty":-1.879,"marketCap":155400721},{"date":"2022-09-02","current":-1.47659,"twenty":-2.397441,"median":-2.068381,"eighty":-1.879,"marketCap":155400721},{"date":"2022-09-09","current":-1.42737,"twenty":-2.397441,"median":-2.047899,"eighty":-1.849443,"marketCap":150220697},{"date":"2022-09-16","current":-1.345337,"twenty":-2.397441,"median":-2.047899,"eighty":-1.815663,"marketCap":141587323},{"date":"2022-09-23","current":-1.246898,"twenty":-2.397441,"median":-2.044876,"eighty":-1.781884,"marketCap":131227275},{"date":"2022-09-30","current":-1.37815,"twenty":-2.397441,"median":-2.013523,"eighty":-1.697434,"marketCap":145040673},{"date":"2022-10-07","current":-1.575029,"twenty":-2.397441,"median":-2.005675,"eighty":-1.667877,"marketCap":165760769},{"date":"2022-10-14","current":-1.246898,"twenty":-2.39274,"median":-2.005675,"eighty":-1.650987,"marketCap":131227275},{"date":"2022-10-21","current":-1.214085,"twenty":-2.373937,"median":-2.005675,"eighty":-1.583427,"marketCap":127773926},{"date":"2022-10-28","current":-1.246898,"twenty":-2.373937,"median":-2.005675,"eighty":-1.541406,"marketCap":131227275},{"date":"2022-11-04","current":-1.246898,"twenty":-2.373937,"median":-1.995119,"eighty":-1.47659,"marketCap":131227275},{"date":"2022-11-11","current":-1.115645,"twenty":-2.369236,"median":-1.96345,"eighty":-1.42737,"marketCap":117413878},{"date":"2022-11-18","current":-1.132052,"twenty":-2.350432,"median":-1.96345,"eighty":-1.397838,"marketCap":119140553},{"date":"2022-11-25","current":-1.312524,"twenty":-2.350432,"median":-1.942337,"eighty":-1.381431,"marketCap":138133974},{"date":"2022-12-02","current":-1.42737,"twenty":-2.345731,"median":-1.921225,"eighty":-1.37815,"marketCap":150220697},{"date":"2022-12-09","current":-1.345337,"twenty":-2.326928,"median":-1.900113,"eighty":-1.37815,"marketCap":141587323},{"date":"2022-12-16","current":-1.279711,"twenty":-2.322227,"median":-1.900113,"eighty":-1.365025,"marketCap":134680625},{"date":"2022-12-23","current":-1.312524,"twenty":-2.298766,"median":-1.900113,"eighty":-1.345337,"marketCap":138133974},{"date":"2022-12-30","current":-1.148459,"twenty":-2.284793,"median":-1.900113,"eighty":-1.328931,"marketCap":120867227},{"date":"2023-01-06","current":-1.197678,"twenty":-2.254801,"median":-1.900113,"eighty":-1.312524,"marketCap":126047251},{"date":"2023-01-13","current":-1.197678,"twenty":-2.234911,"median":-1.880346,"eighty":-1.289555,"marketCap":126047251},{"date":"2023-01-20","current":-1.246898,"twenty":-2.223243,"median":-1.879,"eighty":-1.263304,"marketCap":131227275},{"date":"2023-01-27","current":-1.132052,"twenty":-2.216798,"median":-1.879,"eighty":-1.246898,"marketCap":119140553},{"date":"2023-02-03","current":-1.230491,"twenty":-2.209406,"median":-1.879,"eighty":-1.246898,"marketCap":129500601},{"date":"2023-02-10","current":-1.214085,"twenty":-2.209406,"median":-1.857888,"eighty":-1.246898,"marketCap":127773926},{"date":"2023-02-17","current":-1.148459,"twenty":-2.185902,"median":-1.836776,"eighty":-1.246898,"marketCap":120867227},{"date":"2023-02-24","current":-1.181272,"twenty":-2.174573,"median":-1.815663,"eighty":-1.246898,"marketCap":124320577},{"date":"2023-03-03","current":-1.164865,"twenty":-2.174573,"median":-1.794551,"eighty":-1.246898,"marketCap":122593902},{"date":"2023-03-10","current":-1.164865,"twenty":-1.177991,"median":-1.173069,"eighty":-1.168146,"marketCap":122593902},{"date":"2023-03-17","current":-1.115645,"twenty":-2.373937,"median":-1.864917,"eighty":-0.665097,"marketCap":117413878},{"date":"2023-03-24","current":-1.132052,"twenty":-2.373937,"median":-1.857888,"eighty":-0.665097,"marketCap":119140553},{"date":"2023-03-31","current":-4.167502,"twenty":-2.373937,"median":-1.861403,"eighty":-0.667868,"marketCap":119140553},{"date":"2023-04-06","current":-4.107104,"twenty":-2.388143,"median":-1.864917,"eighty":-0.670639,"marketCap":117413878},{"date":"2023-04-14","current":-3.925908,"twenty":-2.397441,"median":-1.879,"eighty":-0.665097,"marketCap":112233854},{"date":"2023-04-21","current":-3.623915,"twenty":-2.397441,"median":-1.884756,"eighty":-0.665097,"marketCap":103600480},{"date":"2023-04-28","current":-4.227901,"twenty":-2.420945,"median":-1.887388,"eighty":-0.665097,"marketCap":120867227},{"date":"2023-05-05","current":-3.563516,"twenty":-2.44445,"median":-1.900113,"eighty":-0.665097,"marketCap":101873806},{"date":"2023-05-12","current":-3.684314,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":105327155},{"date":"2023-05-19","current":-3.925908,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":112233854},{"date":"2023-05-25","current":-3.925908,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":112233854},{"date":"2023-06-02","current":-3.865509,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":110507179},{"date":"2023-06-09","current":-3.925908,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":112233854},{"date":"2023-06-16","current":-3.382321,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":96693782},{"date":"2023-06-23","current":-3.623915,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":103600480},{"date":"2023-06-30","current":-3.623915,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":103600480},{"date":"2023-07-07","current":-3.744712,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":107053830},{"date":"2023-07-14","current":-3.684314,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":105327155},{"date":"2023-07-21","current":-3.503118,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":100147131},{"date":"2023-07-28","current":-3.623915,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":103600480},{"date":"2023-08-04","current":-4.167502,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":119140553},{"date":"2023-08-11","current":-4.227901,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":120867227},{"date":"2023-08-18","current":-4.831887,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":138133974},{"date":"2023-08-25","current":-17.532988,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":139860649},{"date":"2023-09-01","current":-14.719052,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":117413878},{"date":"2023-09-08","current":-13.203855,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":105327155},{"date":"2023-09-15","current":-14.935509,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":119140553},{"date":"2023-09-22","current":-15.151965,"twenty":-2.467954,"median":-1.900113,"eighty":-0.665097,"marketCap":120867227},{"date":"2023-09-29","current":-16.450705,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":131227275},{"date":"2023-10-06","current":-16.883619,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":134680625},{"date":"2023-10-13","current":-16.667162,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":132953950},{"date":"2023-10-20","current":-14.069682,"twenty":-2.467954,"median":-1.900113,"eighty":-0.670639,"marketCap":112233854},{"date":"2023-10-27","current":-13.853225,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":110507179},{"date":"2023-11-03","current":-14.719052,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":117413878},{"date":"2023-11-10","current":-13.853225,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":110507179},{"date":"2023-11-17","current":-13.420312,"twenty":-2.467954,"median":-1.900113,"eighty":-0.667868,"marketCap":107053830},{"date":"2023-11-24","current":-13.420312,"twenty":-2.486757,"median":-1.900113,"eighty":-0.667868,"marketCap":107053830},{"date":"2023-12-01","current":-13.636769,"twenty":-2.491458,"median":-1.900113,"eighty":-0.667868,"marketCap":108780504},{"date":"2023-12-08","current":-15.584879,"twenty":-2.536776,"median":-1.900113,"eighty":-0.667868,"marketCap":124320577},{"date":"2023-12-15","current":-16.450705,"twenty":-2.560308,"median":-1.900113,"eighty":-0.667868,"marketCap":131227275},{"date":"2023-12-22","current":-13.853225,"twenty":-2.561971,"median":-1.900113,"eighty":-0.667868,"marketCap":110507179},{"date":"2023-12-29","current":-15.368422,"twenty":-2.604279,"median":-1.900113,"eighty":-0.667868,"marketCap":122593902},{"date":"2024-01-05","current":-16.017792,"twenty":-2.632484,"median":-1.900113,"eighty":-0.667868,"marketCap":127773926},{"date":"2024-01-12","current":-16.667162,"twenty":-2.674792,"median":-1.900113,"eighty":-0.667868,"marketCap":132953950},{"date":"2024-01-19","current":-17.316532,"twenty":-2.679493,"median":-1.900113,"eighty":-0.667868,"marketCap":138133974},{"date":"2024-01-26","current":-15.151965,"twenty":-2.702997,"median":-1.900113,"eighty":-0.667868,"marketCap":120867227},{"date":"2024-02-02","current":-15.151965,"twenty":-2.745305,"median":-1.900113,"eighty":-0.667868,"marketCap":120867227},{"date":"2024-02-09","current":-16.667162,"twenty":-2.77351,"median":-1.903249,"eighty":-0.676182,"marketCap":132953950},{"date":"2024-02-16","current":-16.450705,"twenty":-2.77351,"median":-1.900113,"eighty":-0.670639,"marketCap":131227275},{"date":"2024-02-23","current":-17.316532,"twenty":-2.811117,"median":-1.900113,"eighty":-0.670639,"marketCap":138133974},{"date":"2024-03-01","current":-14.069682,"twenty":-2.867528,"median":-1.901681,"eighty":-0.673411,"marketCap":112233854},{"date":"2024-03-08","current":-14.719052,"twenty":-2.914536,"median":-1.901681,"eighty":-0.673411,"marketCap":117413878},{"date":"2024-03-15","current":-15.151965,"twenty":-2.938041,"median":-1.901681,"eighty":-0.673411,"marketCap":120867227},{"date":"2024-03-22","current":-16.883619,"twenty":-3.130776,"median":-1.901681,"eighty":-0.673411,"marketCap":134680625},{"date":"2024-03-28","current":-14.935509,"twenty":-3.382321,"median":-1.903922,"eighty":-0.673411,"marketCap":119140553},{"date":"2024-04-05","current":-1.503295,"twenty":-3.382321,"median":-1.904596,"eighty":-1.115645,"marketCap":110507179},{"date":"2024-04-12","current":-1.59725,"twenty":-3.382321,"median":-1.904596,"eighty":-1.132052,"marketCap":117413878},{"date":"2024-04-19","current":-1.409339,"twenty":-3.382321,"median":-1.904596,"eighty":-1.132052,"marketCap":103600480},{"date":"2024-04-26","current":-1.503295,"twenty":-3.382321,"median":-1.903922,"eighty":-1.148459,"marketCap":110507179},{"date":"2024-05-03","current":-1.409339,"twenty":-3.382321,"median":-1.903922,"eighty":-1.148459,"marketCap":103600480},{"date":"2024-05-10","current":-1.409339,"twenty":-3.382321,"median":-1.903922,"eighty":-1.164865,"marketCap":103600480},{"date":"2024-05-17","current":-1.432828,"twenty":-3.382321,"median":-1.903922,"eighty":-1.164865,"marketCap":105327155},{"date":"2024-05-24","current":-1.738184,"twenty":-3.382321,"median":-1.903922,"eighty":-1.164865,"marketCap":127773926},{"date":"2024-05-31","current":-2.090519,"twenty":-3.382321,"median":-1.931781,"eighty":-1.181272,"marketCap":153674046},{"date":"2024-06-07","current":-2.020052,"twenty":-3.382321,"median":-1.96345,"eighty":-1.181272,"marketCap":148494022},{"date":"2024-06-14","current":-2.043541,"twenty":-3.382321,"median":-1.964114,"eighty":-1.197678,"marketCap":150220697},{"date":"2024-06-21","current":-1.667717,"twenty":-3.382321,"median":-1.964114,"eighty":-1.214085,"marketCap":122593902},{"date":"2024-06-28","current":-1.714695,"twenty":-3.382321,"median":-1.964114,"eighty":-1.230491,"marketCap":126047251},{"date":"2024-07-05","current":-1.785162,"twenty":-3.382321,"median":-1.964114,"eighty":-1.230491,"marketCap":131227275},{"date":"2024-07-12","current":-1.738184,"twenty":-3.382321,"median":-1.964114,"eighty":-1.246898,"marketCap":127773926},{"date":"2024-07-19","current":-1.785162,"twenty":-3.382321,"median":-1.964114,"eighty":-1.246898,"marketCap":131227275},{"date":"2024-07-26","current":-1.785162,"twenty":-3.382321,"median":-1.964114,"eighty":-1.246898,"marketCap":131227275},{"date":"2024-08-02","current":-1.761673,"twenty":-3.382321,"median":-1.964114,"eighty":-1.246898,"marketCap":129500601},{"date":"2024-08-09","current":-1.855629,"twenty":-3.382321,"median":-1.964114,"eighty":-1.246898,"marketCap":136407299},{"date":"2024-08-16","current":-2.043541,"twenty":-3.382321,"median":-1.964114,"eighty":-1.263304,"marketCap":150220697},{"date":"2024-08-23","current":-2.462682,"twenty":-3.382321,"median":-1.964114,"eighty":-1.289555,"marketCap":139860649},{"date":"2024-08-30","current":-2.219454,"twenty":-3.382321,"median":-1.964114,"eighty":-1.312524,"marketCap":126047251},{"date":"2024-09-06","current":-2.189051,"twenty":-3.382321,"median":-1.983954,"eighty":-1.345337,"marketCap":124320577},{"date":"2024-09-13","current":-1.976226,"twenty":-3.382321,"median":-1.983954,"eighty":-1.362114,"marketCap":112233854},{"date":"2024-09-20","current":-1.732999,"twenty":-3.382321,"median":-1.983954,"eighty":-1.37815,"marketCap":98420456},{"date":"2024-09-27","current":-2.128244,"twenty":-3.382321,"median":-1.983954,"eighty":-1.37815,"marketCap":120867227},{"date":"2024-10-04","current":-2.462682,"twenty":-3.382321,"median":-1.983954,"eighty":-1.394557,"marketCap":139860649},{"date":"2024-10-10","current":-2.280261,"twenty":-3.382321,"median":-1.983954,"eighty":-1.40389,"marketCap":129500601},{"date":"2024-10-18","current":-2.158647,"twenty":-3.382321,"median":-1.983954,"eighty":-1.409339,"marketCap":122593902},{"date":"2024-10-25","current":-2.158647,"twenty":-3.382321,"median":-1.983954,"eighty":-1.42737,"marketCap":122593902},{"date":"2024-11-01","current":-2.219454,"twenty":-3.382321,"median":-1.996563,"eighty":-1.429593,"marketCap":126047251},{"date":"2024-11-08","current":-2.128244,"twenty":-3.382321,"median":-2.005675,"eighty":-1.463797,"marketCap":120867227},{"date":"2024-11-15","current":-2.128244,"twenty":-3.382321,"median":-2.005675,"eighty":-1.4771,"marketCap":120867227},{"date":"2024-11-22","current":-2.128244,"twenty":-3.382321,"median":-2.00663,"eighty":-1.503295,"marketCap":120867227},{"date":"2024-11-29","current":-1.915419,"twenty":-3.382321,"median":-2.00663,"eighty":-1.506738,"marketCap":108780504},{"date":"2024-12-06","current":-1.763402,"twenty":-3.382321,"median":-2.00663,"eighty":-1.522599,"marketCap":100147131},{"date":"2024-12-13","current":-1.885016,"twenty":-3.382321,"median":-2.00663,"eighty":-1.531453,"marketCap":107053830},{"date":"2024-12-20","current":-1.702595,"twenty":-3.382321,"median":-2.00663,"eighty":-1.551891,"marketCap":96693782},{"date":"2024-12-27","current":-1.641788,"twenty":-3.382321,"median":-2.00663,"eighty":-1.55432,"marketCap":93240432},{"date":"2025-01-03","current":-1.945823,"twenty":-3.382321,"median":-2.00663,"eighty":-1.55432,"marketCap":110507179},{"date":"2025-01-10","current":-1.915419,"twenty":-3.382321,"median":-2.009823,"eighty":-1.57018,"marketCap":108780504},{"date":"2025-01-17","current":-1.945823,"twenty":-3.382321,"median":-2.009823,"eighty":-1.57018,"marketCap":110507179},{"date":"2025-01-24","current":-1.915419,"twenty":-3.382321,"median":-2.009823,"eighty":-1.57018,"marketCap":108780504},{"date":"2025-01-28","current":-1.915419,"twenty":-3.382321,"median":-2.008227,"eighty":-1.57018,"marketCap":108780504},{"date":"2025-02-07","current":-1.641788,"twenty":-3.382321,"median":-2.009823,"eighty":-1.570896,"marketCap":93240432},{"date":"2025-02-14","current":-1.824209,"twenty":-3.382321,"median":-2.009823,"eighty":-1.58147,"marketCap":103600480},{"date":"2025-02-21","current":-2.401875,"twenty":-3.382321,"median":-2.014938,"eighty":-1.58604,"marketCap":136407299},{"date":"2025-02-28","current":-2.037033,"twenty":-3.382321,"median":-2.037033,"eighty":-1.58604,"marketCap":115687203},{"date":"2025-03-07","current":-1.945823,"twenty":-3.382321,"median":-2.037033,"eighty":-1.58604,"marketCap":110507179},{"date":"2025-03-14","current":-2.280261,"twenty":-3.382321,"median":-2.043472,"eighty":-1.58604,"marketCap":129500601},{"date":"2025-03-21","current":-1.702595,"twenty":-3.382321,"median":-2.043472,"eighty":-1.601901,"marketCap":96693782},{"date":"2025-03-28","current":-5.24176,"twenty":-3.502144,"median":-2.043472,"eighty":-1.601901,"marketCap":93240432},{"date":"2025-04-03","current":-5.047621,"twenty":-3.503118,"median":-2.043541,"eighty":-1.601901,"marketCap":89787083},{"date":"2025-04-11","current":-4.853482,"twenty":-3.623915,"median":-2.047899,"eighty":-1.601901,"marketCap":86333734},{"date":"2025-04-17","current":-5.24176,"twenty":-3.623915,"median":-2.047899,"eighty":-1.601901,"marketCap":93240432}],"updateTime":1745157733820}}}