港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

融信服务

0.600

+0.000

成交量：- -

成交额：- -

市值：3.05亿

市盈率：26.86

高：0.600

开：0.600

低：0.600

收：0.600

数据加载中...

总览公司新闻公告

融信服务建议以协议安排方式私有化及撤销公司上市地位拟11月25日复牌

格隆汇资讯

融信服务(02207)11月18日上午起短暂停牌待刊发内幕消息

融信服务(02207.HK)停牌待发据收购及合并守则内幕消息公告

阿斯达克财经

融信服务(02207.HK)停牌暂未悉原因

阿斯达克财经

融信服务将于11月18日上午起短暂停牌

融信服务盘中异动快速上涨5.56%

融信服务盘中异动早盘快速拉升5.45%报0.580港元

融信服务盘中异动股价大涨7.14%

融信服务盘中异动股价大跌8.06%报0.570港元

融信服务股价拉升14.06% 市值涨5215.14万港元

融信服务盘中异动股价大涨7.81%报0.690港元

融信服务盘中异动下午盘快速上涨8.06%报0.670港元

融信服务：委任中瑞和信为新核数师

融信服务(02207)委任中瑞和信为核数师

融信服务(02207.HK)委任核数师

阿斯达克财经

融信服务盘中异动股价大涨9.52%报0.690港元

融信服务(02207)股价上升9.524%，现价港币$0.69

阿斯达克财经

融信服务盘中异动早盘股价大涨6.45%

融信服务盘中异动股价大涨9.52%报0.690港元

融信服务盘中异动下午盘股价大涨9.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02207/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02207","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02207\",,,,,undefined,":{"symbol":"02207","market":"HK","secType":"STK","nameCN":"融信服务","latestPrice":0.6,"timestamp":1745827200000,"preClose":0.6,"halted":3,"volume":0,"delay":0,"floatShares":508104000,"shares":508104000,"eps":0.02233518948225713,"marketStatus":"停牌","change":0,"latestTime":"04-28 16:00:00","open":0.6,"high":0.6,"low":0.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.24319439367849524,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":0.6,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02207\",,,,,undefined,":{"symbol":"02207","floatShares":508104000,"roa":"-7.01%","roe":"-17.60%","lyrEps":0.022335,"shares":508104000,"dividePrice":0,"high":0.6,"amplitude":0,"preClose":0.6,"low":0.6,"week52Low":0.42,"pbRate":"0.48","psRate":"0.32","week52High":1.2,"institutionHeld":0,"latestPrice":0.6,"eps":0.02233518948225713,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.24319439367849524,"open":0.6,"prevYearClose":0.56,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.6,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02207\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485264487","title":"融信服务建议以协议安排方式私有化及撤销公司上市地位 拟11月25日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2485264487","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485264487?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 21:56","pubTimestamp":1732283811,"startTime":"0","endTime":"0","summary":"要约人融心一品有限公司及公司各自的董事会联合宣布，于2024年11月15日，要约人要求董事会向计划股东提呈有关建议以计划方式将公司私有化的建议，倘建议获批准及实施，将导致要约人根据公司法第86条将公司私有化及撤销股份在联交所的上市地位。公司将根据上市规则第6.15条申请撤销股份于联交所的上市地位，自生效日期起生效。公司已向联交所申请股份自2024年11月25日(星期一)上午九时正起恢复于联交所买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122215700a24e1196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122215700a24e1196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02207","BK1258","BK1587","BK1229"],"gpt_icon":0},{"id":"2484869161","title":"融信服务(02207)11月18日上午起短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2484869161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484869161?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 12:41","pubTimestamp":1731904894,"startTime":"0","endTime":"0","summary":"智通财经APP讯，融信服务(02207)发布公告，公司股份在香港联合交易所有限公司的交易已于2024年11月18日上午九时正暂停，等待根据《香港收购及合并守则》发布构成公司内幕消息的公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1258","BK1587","BK1229","02207"],"gpt_icon":0},{"id":"2484691929","title":"融信服务(02207.HK)停牌 待发据收购及合并守则内幕消息公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2484691929","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484691929?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 12:40","pubTimestamp":1731904800,"startTime":"0","endTime":"0","summary":"融信服务(02207.HK) 表示，应公司要求，股份在联交所的交易已于11月18日(今日)上午九时正暂停，等待根据《香港收购及合并守则》发布构成公司内幕消息的公告。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220225105235307_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220225105235307_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397431/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1258","BK1229","BK1542","02207"],"gpt_icon":0},{"id":"2484669671","title":"融信服务(02207.HK)停牌暂未悉原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2484669671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484669671?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 12:02","pubTimestamp":1731902520,"startTime":"0","endTime":"0","summary":"融信服务(02207.HK) 于今天(18日)上午九时正起短暂停止买卖，暂未知悉原因。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220225105240004_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220225105240004_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397401/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1542","BK1229","BK1258","02207"],"gpt_icon":0},{"id":"2484666776","title":"融信服务将于11月18日上午起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484666776","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484666776?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 09:10","pubTimestamp":1731892229,"startTime":"0","endTime":"0","summary":"融信服务（02207）发布公告，该公司的股份将于2024年11月18日上午9时正起短暂停止买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-18/doc-incwmvkw7243894.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-18/doc-incwmvkw7243894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1587","BK1258","BK1542","02207","BK1229"],"gpt_icon":0},{"id":"2483570318","title":"融信服务盘中异动 快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483570318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483570318?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 13:38","pubTimestamp":1731649112,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘13时38分，融信服务股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.570港元/股，成交量14.2万股，换手率0.03%，振幅7.41%。资金方面，该股资金流入1.578万港元，流出6.187万港元。融信服务股票所在的物业服务及管理行业中，整体涨幅为0.18%。其相关个股中，经发物业、彩生活、众安智慧生活涨幅较大，振幅较大的相关个股有经发物业、绿城服务、润华服务，振幅分别为14.09%、8.53%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115133832abc3494b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115133832abc3494b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1542","BK1229","BK1258","02207"],"gpt_icon":0},{"id":"2483898884","title":"融信服务盘中异动 早盘快速拉升5.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483898884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483898884?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 09:41","pubTimestamp":1731548472,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时41分，融信服务股票出现异动，股价大幅上涨5.45%。截至发稿，该股报0.580港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6960港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，彩生活、融信服务、合景悠活涨幅较大，振幅较大的相关个股有国锐生活、万物云、保利物业，振幅分别为7.46%、3.95%、3.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111409411298e42833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111409411298e42833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02207","BK1258","BK1587","BK1542"],"gpt_icon":0},{"id":"2483014432","title":"融信服务盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483014432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483014432?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:34","pubTimestamp":1731468892,"startTime":"0","endTime":"0","summary":"2024年11月13日临近午盘11时34分，融信服务股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.600港元/股，成交量12.3万股，换手率0.02%，振幅7.14%。资金方面，该股资金流入2.975万港元，流出4.156万港元。融信服务股票所在的物业服务及管理行业中，整体跌幅为0.42%。其相关个股中，时时服务、港誉智慧城市服务、鑫苑服务涨幅较大，振幅较大的相关个股有国锐生活、时时服务、港誉智慧城市服务，振幅分别为15.94%、14.29%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113113452971a6313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113113452971a6313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02207","BK1258","BK1229","BK1542","BK1587"],"gpt_icon":0},{"id":"2482279515","title":"融信服务盘中异动 股价大跌8.06%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279515?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 15:57","pubTimestamp":1731311863,"startTime":"0","endTime":"0","summary":"2024年11月11日临近收盘15时57分，融信服务股票出现异动，股价急速下挫8.06%。截至发稿，该股报0.570港元/股，成交量23.5万股，换手率0.05%，振幅12.90%。资金方面，该股资金流入6.614万港元，流出7.798万港元。融信服务股票所在的物业服务及管理行业中，整体跌幅为0.34%。其相关个股中，港誉智慧城市服务、苏新服务、领悦服务集团涨幅较大，振幅较大的相关个股有中骏商管、领悦服务集团、润华服务，振幅分别为19.30%、18.44%、14.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111155743971a5a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111155743971a5a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1587","02207","BK1258","BK1542"],"gpt_icon":0},{"id":"2481026115","title":"融信服务股价拉升14.06% 市值涨5215.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481026115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481026115?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 13:31","pubTimestamp":1731043915,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘13时31分，融信服务股票出现异动，股价急速拉升14.06%。截至发稿，该股报0.730港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7400港元，流出0港元。融信服务股票所在的物业服务及管理行业中，整体跌幅为0.21%。其相关个股中，德信服务集团、东原仁知服务、宋都服务涨幅较大，振幅较大的相关个股有德信服务集团、港誉智慧城市服务、中骏商管，振幅分别为35.71%、18.18%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108133155971a5484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108133155971a5484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02207","BK1229","BK1542","BK1587"],"gpt_icon":0},{"id":"2481623909","title":"融信服务盘中异动 股价大涨7.81%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481623909?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 15:57","pubTimestamp":1730879870,"startTime":"0","endTime":"0","summary":"2024年11月06日临近收盘15时57分，融信服务股票出现波动，股价急速上涨7.81%。截至发稿，该股报0.690港元/股，成交量4.1万股，换手率0.01%，振幅9.37%。资金方面，该股资金流入0港元，流出1.327万港元。融信服务股票所在的物业服务及管理行业中，整体跌幅为0.14%。其相关个股中，经发物业、佳兆业美好、润华服务涨幅较大，振幅较大的相关个股有经发物业、朗诗绿色生活、时时服务，振幅分别为28.64%、28.19%、15.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106155750971a4a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106155750971a4a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02207","BK1587","BK1542"],"gpt_icon":0},{"id":"2481754129","title":"融信服务盘中异动 下午盘快速上涨8.06%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481754129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481754129?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 15:01","pubTimestamp":1730790069,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘15时01分，融信服务股票出现异动，股价急速拉升8.06%。截至发稿，该股报0.670港元/股，成交量2万股，换手率0.00%，振幅8.06%。资金方面，该股资金流入1.005万港元，流出1860港元。融信服务股票所在的物业服务及管理行业中，整体涨幅为0.24%。其相关个股中，融信服务、恒大物业、经发物业涨幅较大，振幅较大的相关个股有雅居投资控股、国锐生活、大方广瑞德，振幅分别为18.39%、12.22%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105150109a2177390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105150109a2177390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02207","BK1258","BK1229","BK1587","BK1542"],"gpt_icon":0},{"id":"2479749537","title":"融信服务：委任中瑞和信为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2479749537","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479749537?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 17:00","pubTimestamp":1730365200,"startTime":"0","endTime":"0","summary":"观点网讯：10月31日，融信服务集团股份有限公司宣布，根据香港联合交易所有限公司证券上市规则第13.51条的规定，公司董事会已决议委任中瑞和信会计师事务所有限公司为新的核数师，以填补因开元信德会计师事务所有限公司辞任而产生的临时空缺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031170329a200aa5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031170329a200aa5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","BK1587","02207"],"gpt_icon":0},{"id":"2479776996","title":"融信服务(02207)委任中瑞和信为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2479776996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479776996?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 16:32","pubTimestamp":1730363566,"startTime":"0","endTime":"0","summary":"智通财经APP讯，融信服务(02207)发布公告，根据公司审核委员会的建议，董事会已议决委任中瑞和信会计师事务所有限公司(中瑞和信)为公司核数师，以填补临时空缺，自2024年10月31日起生效直至公司下届股东周年大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1204837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","02207","BK1587","BK1542"],"gpt_icon":0},{"id":"2479776233","title":"融信服务(02207.HK)委任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2479776233","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479776233?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 16:32","pubTimestamp":1730363520,"startTime":"0","endTime":"0","summary":"融信服务(02207.HK) 公布， 已委任中瑞和信为公司核数师，以填补临时空缺，自今日起生效。(vc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220225105238094_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220225105238094_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1393009/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","02207","BK1229","BK1542","BK1587"],"gpt_icon":0},{"id":"2479177303","title":"融信服务盘中异动 股价大涨9.52%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479177303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479177303?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:59","pubTimestamp":1730361562,"startTime":"0","endTime":"0","summary":"2024年10月31日临近收盘15时59分，融信服务股票出现异动，股价急速拉升9.52%。截至发稿，该股报0.690港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3450港元。融信服务股票所在的物业服务及管理行业中，整体涨幅为0.17%。其相关个股中，宋都服务、经发物业、兴业物联涨幅较大，振幅较大的相关个股有宋都服务、国锐生活、大方广瑞德，振幅分别为75.00%、31.08%、26.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103115592298e3fa6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103115592298e3fa6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02207","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2479775350","title":"融信服务(02207)股价上升9.524%，现价港币$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2479775350","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479775350?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:59","pubTimestamp":1730361540,"startTime":"0","endTime":"0","summary":"[上升股]融信服务(02207) 股价在下午03:59比前收市价上升9.524%，现股价为港币$0.69。至目前为止，今日最高价为$0.69，而最低价为$0.69。总成交量为5000股，总成交金额为港币$3450。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410312128/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","BK1258","BK1229","BK1587","02207"],"gpt_icon":0},{"id":"2477354535","title":"融信服务盘中异动 早盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477354535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477354535?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 10:31","pubTimestamp":1729737081,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘10时31分，融信服务股票出现异动，股价大幅上涨6.45%。截至发稿，该股报0.660港元/股，成交量6000股，换手率0.00%，振幅1.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。融信服务股票所在的物业服务及管理行业中，整体跌幅为0.51%。其相关个股中，融信服务、润华服务、宋都服务涨幅较大，振幅较大的相关个股有国锐生活、时时服务、中骏商管，振幅分别为8.51%、6.77%、5.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024103122ab6ed349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024103122ab6ed349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02207","BK1542","BK1587"],"gpt_icon":0},{"id":"2477182795","title":"融信服务盘中异动 股价大涨9.52%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477182795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477182795?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 11:12","pubTimestamp":1729566754,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘11时12分，融信服务股票出现波动，股价急速拉升9.52%。截至发稿，该股报0.690港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1380港元，流出0港元。融信服务股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，国锐生活、合景悠活、绿城服务涨幅较大，振幅较大的相关个股有国锐生活、上海证大、宋都服务，振幅分别为20.59%、10.00%、9.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022111234a1e293c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022111234a1e293c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","02207","BK1587"],"gpt_icon":0},{"id":"2477009257","title":"融信服务盘中异动 下午盘股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477009257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477009257?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 13:50","pubTimestamp":1729489818,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘13时50分，融信服务股票出现波动，股价大幅上涨9.52%。截至发稿，该股报0.690港元/股，成交量2.5万股，换手率0.00%，振幅9.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。融信服务股票所在的物业服务及管理行业中，整体跌幅为0.15%。其相关个股中，时时服务、融信服务、上海证大涨幅较大，振幅较大的相关个股有时时服务、国锐生活、环球数码创意，振幅分别为57.02%、35.81%、29.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021135019a1e2294c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021135019a1e2294c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1258","BK1229","BK1542","02207"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02207\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-19","symbol":"02207","reason":null,"defaultRemindTime":1742347800000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1742313600000},{"date":"2024-08-28","symbol":"02207","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"02207","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02207","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02207","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02207\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02207\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02207\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02207","date":"2025-03-19","current":-2.456027,"percent":0.202643,"low":-150.886935,"twenty":-2.456904,"median":18.954348,"eighty":30.902589,"high":123.941432,"avg":14.007571,"sd":50.733328,"marketCap":304862400},"quantilePoints":[{"date":"2021-07-16","current":24.766538,"twenty":24.606664,"median":24.628934,"eighty":24.711496,"marketCap":2450000000},{"date":"2021-07-23","current":24.76892,"twenty":24.645944,"median":24.69945,"eighty":24.750727,"marketCap":2450000000},{"date":"2021-07-30","current":24.58522,"twenty":24.620884,"median":24.696581,"eighty":24.732958,"marketCap":2440000000},{"date":"2021-08-06","current":24.644731,"twenty":24.59519,"median":24.64546,"eighty":24.726439,"marketCap":2440000000},{"date":"2021-08-13","current":24.958847,"twenty":24.606357,"median":24.696581,"eighty":24.882876,"marketCap":2474466480},{"date":"2021-08-20","current":25.132569,"twenty":24.620884,"median":24.726295,"eighty":25.023183,"marketCap":2484628560},{"date":"2021-08-27","current":25.073458,"twenty":24.633834,"median":24.766538,"eighty":25.039981,"marketCap":2489709600},{"date":"2021-09-03","current":19.26496,"twenty":24.587859,"median":24.726295,"eighty":25.028285,"marketCap":2565925200},{"date":"2021-09-10","current":19.063338,"twenty":19.278429,"median":24.696581,"eighty":25.023183,"marketCap":2545601040},{"date":"2021-09-17","current":18.929069,"twenty":19.095202,"median":24.64546,"eighty":25.022188,"marketCap":2520195840},{"date":"2021-09-24","current":21.666813,"twenty":19.089168,"median":24.635058,"eighty":25.009525,"marketCap":2886030720},{"date":"2021-09-30","current":21.290398,"twenty":19.113303,"median":24.607883,"eighty":24.964785,"marketCap":2845382400},{"date":"2021-10-08","current":21.177308,"twenty":19.116098,"median":24.58522,"eighty":24.958847,"marketCap":2830139280},{"date":"2021-10-15","current":19.719011,"twenty":19.158845,"median":24.520012,"eighty":24.947268,"marketCap":2637059760},{"date":"2021-10-22","current":20.596977,"twenty":19.245874,"median":21.394535,"eighty":24.919679,"marketCap":2774247840},{"date":"2021-10-29","current":19.400076,"twenty":19.291898,"median":21.290398,"eighty":24.797837,"marketCap":2606573520},{"date":"2021-11-05","current":20.953858,"twenty":19.323495,"median":21.196248,"eighty":24.767014,"marketCap":2819977200},{"date":"2021-11-12","current":18.837439,"twenty":19.158845,"median":21.033799,"eighty":24.742846,"marketCap":2545601040},{"date":"2021-11-19","current":18.901785,"twenty":19.063191,"median":21.004717,"eighty":24.728993,"marketCap":2550682080},{"date":"2021-11-26","current":18.406406,"twenty":18.996018,"median":20.851214,"eighty":24.725866,"marketCap":2484628560},{"date":"2021-12-03","current":18.372438,"twenty":18.936703,"median":20.541592,"eighty":24.706972,"marketCap":2484628560},{"date":"2021-12-10","current":18.191091,"twenty":18.888916,"median":20.082396,"eighty":24.697729,"marketCap":2464304400},{"date":"2021-12-17","current":18.241208,"twenty":18.735293,"median":19.779878,"eighty":24.676483,"marketCap":2469385440},{"date":"2021-12-24","current":18.598779,"twenty":18.668099,"median":19.719011,"eighty":24.651243,"marketCap":2520195840},{"date":"2021-12-31","current":18.520994,"twenty":18.601154,"median":19.551988,"eighty":24.645314,"marketCap":2515114800},{"date":"2022-01-07","current":18.178435,"twenty":18.273371,"median":18.461318,"eighty":18.532587,"marketCap":2459223360},{"date":"2022-01-14","current":18.326316,"twenty":18.332523,"median":18.440354,"eighty":18.516366,"marketCap":2484628560},{"date":"2022-01-21","current":18.471414,"twenty":18.31192,"median":18.461318,"eighty":18.532587,"marketCap":2510033760},{"date":"2022-01-28","current":17.768938,"twenty":18.107475,"median":18.410834,"eighty":18.516366,"marketCap":2408412960},{"date":"2022-02-04","current":18.902819,"twenty":18.112247,"median":18.410834,"eighty":18.520994,"marketCap":2560844160},{"date":"2022-02-11","current":18.003827,"twenty":18.112247,"median":18.406527,"eighty":18.520994,"marketCap":2443980240},{"date":"2022-02-18","current":15.83,"twenty":18.003827,"median":18.331489,"eighty":18.513281,"marketCap":2159442000},{"date":"2022-02-25","current":16.422713,"twenty":16.343331,"median":18.237606,"eighty":18.512646,"marketCap":2245819680},{"date":"2022-03-04","current":18.162061,"twenty":16.343331,"median":18.203454,"eighty":18.493377,"marketCap":2484628560},{"date":"2022-03-11","current":18.003538,"twenty":16.422713,"median":18.162061,"eighty":18.485119,"marketCap":2459223360},{"date":"2022-03-18","current":18.262342,"twenty":16.936002,"median":18.138424,"eighty":18.471414,"marketCap":2484628560},{"date":"2022-03-25","current":17.888129,"twenty":17.170874,"median":18.162061,"eighty":18.471414,"marketCap":2433818160},{"date":"2022-04-01","current":17.952814,"twenty":17.19561,"median":18.113517,"eighty":18.461318,"marketCap":2484628560},{"date":"2022-04-08","current":18.165222,"twenty":17.547205,"median":18.138424,"eighty":18.474077,"marketCap":2515114800},{"date":"2022-04-14","current":17.901252,"twenty":17.688562,"median":18.113517,"eighty":18.465356,"marketCap":2474466480},{"date":"2022-04-22","current":17.792723,"twenty":17.536135,"median":18.104142,"eighty":18.444547,"marketCap":2413494000},{"date":"2022-04-29","current":18.5787,"twenty":17.670742,"median":18.114787,"eighty":18.444547,"marketCap":2479547520},{"date":"2022-05-06","current":18.849489,"twenty":17.733148,"median":18.14193,"eighty":18.485041,"marketCap":2494790640},{"date":"2022-05-13","current":19.036539,"twenty":17.768938,"median":18.165222,"eighty":18.513281,"marketCap":2474466480},{"date":"2022-05-20","current":18.766622,"twenty":17.769389,"median":18.187993,"eighty":18.573632,"marketCap":2454142320},{"date":"2022-05-27","current":20.766205,"twenty":17.792723,"median":18.209064,"eighty":18.681047,"marketCap":2713275360},{"date":"2022-06-02","current":20.461944,"twenty":17.822115,"median":18.225266,"eighty":18.769245,"marketCap":2687870160},{"date":"2022-06-10","current":19.93842,"twenty":17.836711,"median":18.247103,"eighty":18.850061,"marketCap":2601492480},{"date":"2022-06-17","current":19.804365,"twenty":17.862508,"median":18.290326,"eighty":18.957536,"marketCap":2581168320},{"date":"2022-06-24","current":18.133783,"twenty":17.884204,"median":18.331489,"eighty":19.037694,"marketCap":2372845680},{"date":"2022-06-30","current":17.853879,"twenty":17.834899,"median":18.276334,"eighty":18.994372,"marketCap":2332197360},{"date":"2022-07-08","current":15.931509,"twenty":17.751043,"median":18.244747,"eighty":18.959717,"marketCap":2083226400},{"date":"2022-07-15","current":13.80573,"twenty":17.266295,"median":18.21966,"eighty":18.923833,"marketCap":1788526080},{"date":"2022-07-22","current":14.502191,"twenty":16.838534,"median":18.197844,"eighty":18.88444,"marketCap":1879984800},{"date":"2022-07-29","current":15.658944,"twenty":16.39096,"median":18.178154,"eighty":18.860285,"marketCap":2032416000},{"date":"2022-08-05","current":15.855919,"twenty":16.030022,"median":18.162061,"eighty":18.850634,"marketCap":2052740160},{"date":"2022-08-12","current":15.873534,"twenty":15.921761,"median":18.135283,"eighty":18.822549,"marketCap":2057821200},{"date":"2022-08-19","current":16.390339,"twenty":15.936577,"median":18.112247,"eighty":18.803121,"marketCap":2103550560},{"date":"2022-08-26","current":16.76071,"twenty":15.970895,"median":18.09301,"eighty":18.788701,"marketCap":2134036800},{"date":"2022-09-02","current":24.102634,"twenty":15.997165,"median":18.100318,"eighty":18.822549,"marketCap":2149279920},{"date":"2022-09-09","current":24.366336,"twenty":16.015042,"median":18.113517,"eighty":18.923833,"marketCap":2164523040},{"date":"2022-09-16","current":24.593588,"twenty":16.034438,"median":18.135283,"eighty":19.040003,"marketCap":2164523040},{"date":"2022-09-23","current":25.074946,"twenty":16.066868,"median":18.162061,"eighty":19.22085,"marketCap":2164523040},{"date":"2022-09-30","current":24.850889,"twenty":16.116153,"median":18.178154,"eighty":19.595639,"marketCap":2149279920},{"date":"2022-10-07","current":24.793565,"twenty":16.150832,"median":18.197697,"eighty":19.946505,"marketCap":2144198880},{"date":"2022-10-14","current":24.99998,"twenty":16.168485,"median":18.214054,"eighty":20.230237,"marketCap":2139117840},{"date":"2022-10-21","current":25.172364,"twenty":16.246944,"median":18.241177,"eighty":20.477524,"marketCap":2139117840},{"date":"2022-10-28","current":25.21555,"twenty":16.292133,"median":18.262342,"eighty":20.742811,"marketCap":2139117840},{"date":"2022-11-04","current":24.972547,"twenty":16.352733,"median":18.331489,"eighty":24.296571,"marketCap":2139117840},{"date":"2022-11-11","current":24.693174,"twenty":16.396814,"median":18.360888,"eighty":24.455944,"marketCap":2134036800},{"date":"2022-11-18","current":24.778058,"twenty":16.44682,"median":18.410834,"eighty":24.559764,"marketCap":2134036800},{"date":"2022-11-25","current":24.976208,"twenty":16.544145,"median":18.461318,"eighty":24.651584,"marketCap":2134036800},{"date":"2022-12-02","current":24.552462,"twenty":16.552242,"median":18.484925,"eighty":24.692682,"marketCap":2134036800},{"date":"2022-12-09","current":24.326504,"twenty":16.574151,"median":18.512646,"eighty":24.683035,"marketCap":2134036800},{"date":"2022-12-16","current":24.38338,"twenty":16.596849,"median":18.535486,"eighty":24.65229,"marketCap":2134036800},{"date":"2022-12-23","current":24.375789,"twenty":16.631238,"median":18.573632,"eighty":24.651497,"marketCap":2134036800},{"date":"2022-12-30","current":24.083197,"twenty":16.64833,"median":18.581613,"eighty":24.649377,"marketCap":2134036800},{"date":"2023-01-06","current":23.838295,"twenty":16.677011,"median":18.602898,"eighty":24.615621,"marketCap":2134036800},{"date":"2023-01-13","current":23.390947,"twenty":16.733359,"median":18.72388,"eighty":24.578824,"marketCap":2134036800},{"date":"2023-01-20","current":23.593402,"twenty":16.764246,"median":18.773181,"eighty":24.564693,"marketCap":2134036800},{"date":"2023-01-27","current":23.588577,"twenty":16.766604,"median":18.790941,"eighty":24.561833,"marketCap":2134036800},{"date":"2023-02-03","current":23.467055,"twenty":16.853347,"median":18.849489,"eighty":24.552462,"marketCap":2134036800},{"date":"2023-02-10","current":23.608918,"twenty":16.936002,"median":18.887503,"eighty":24.55149,"marketCap":2134036800},{"date":"2023-02-17","current":23.834358,"twenty":17.061132,"median":18.96626,"eighty":24.551276,"marketCap":2134036800},{"date":"2023-02-24","current":24.129357,"twenty":17.170874,"median":19.069477,"eighty":24.512148,"marketCap":2134036800},{"date":"2023-03-03","current":23.974764,"twenty":17.19561,"median":19.20961,"eighty":24.484744,"marketCap":2134036800},{"date":"2023-03-10","current":24.153037,"twenty":24.112246,"median":24.135094,"eighty":24.153037,"marketCap":2134036800},{"date":"2023-03-17","current":23.921586,"twenty":18.003769,"median":19.719011,"eighty":24.584994,"marketCap":2134036800},{"date":"2023-03-24","current":23.650055,"twenty":18.015293,"median":19.762766,"eighty":24.572173,"marketCap":2134036800},{"date":"2023-03-31","current":23.832096,"twenty":18.040113,"median":19.804365,"eighty":24.563263,"marketCap":2134036800},{"date":"2023-04-06","current":23.847478,"twenty":18.057219,"median":19.939896,"eighty":24.558085,"marketCap":2134036800},{"date":"2023-04-14","current":120.258191,"twenty":18.076856,"median":19.97082,"eighty":24.585163,"marketCap":2134036800},{"date":"2023-04-21","current":120.32008,"twenty":18.088626,"median":20.082396,"eighty":24.612464,"marketCap":2134036800},{"date":"2023-04-28","current":120.068191,"twenty":18.101848,"median":20.230473,"eighty":24.645897,"marketCap":2113712640},{"date":"2023-05-05","current":120.736083,"twenty":18.107966,"median":20.421698,"eighty":24.652312,"marketCap":2128955760},{"date":"2023-05-12","current":121.573248,"twenty":18.112247,"median":20.480873,"eighty":24.696581,"marketCap":2128955760},{"date":"2023-05-19","current":123.307152,"twenty":18.114787,"median":20.581577,"eighty":24.727011,"marketCap":2128955760},{"date":"2023-05-25","current":123.521149,"twenty":18.129984,"median":20.631015,"eighty":24.770748,"marketCap":2123874720},{"date":"2023-06-02","current":121.569347,"twenty":18.136184,"median":20.766205,"eighty":24.791397,"marketCap":2083226400},{"date":"2023-06-09","current":119.666418,"twenty":18.140901,"median":20.970025,"eighty":24.867201,"marketCap":2047659120},{"date":"2023-06-16","current":119.347172,"twenty":18.158035,"median":21.030429,"eighty":24.91184,"marketCap":2032416000},{"date":"2023-06-23","current":119.101679,"twenty":18.163958,"median":21.050927,"eighty":24.934244,"marketCap":2017172880},{"date":"2023-06-30","current":116.555965,"twenty":18.172813,"median":21.217144,"eighty":24.942845,"marketCap":1956200400},{"date":"2023-07-07","current":115.57045,"twenty":18.178211,"median":21.338006,"eighty":24.96789,"marketCap":1935876240},{"date":"2023-07-14","current":113.672023,"twenty":18.186029,"median":21.540768,"eighty":25.007283,"marketCap":1930795200},{"date":"2023-07-21","current":108.793182,"twenty":18.191722,"median":23.390947,"eighty":25.02318,"marketCap":1839336480},{"date":"2023-07-28","current":109.210611,"twenty":18.195387,"median":23.455711,"eighty":25.046048,"marketCap":1844417520},{"date":"2023-08-04","current":109.630086,"twenty":18.197726,"median":23.467055,"eighty":25.069057,"marketCap":1854579600},{"date":"2023-08-11","current":106.627863,"twenty":18.204576,"median":23.502139,"eighty":25.102737,"marketCap":1793607120},{"date":"2023-08-18","current":77.581256,"twenty":18.212058,"median":23.555434,"eighty":25.126629,"marketCap":1295665200},{"date":"2023-08-25","current":41.964433,"twenty":18.217969,"median":23.575755,"eighty":25.160263,"marketCap":701183520},{"date":"2023-09-01","current":-149.110612,"twenty":18.204576,"median":23.565926,"eighty":25.189638,"marketCap":701183520},{"date":"2023-09-08","current":-150.886935,"twenty":18.186029,"median":23.547424,"eighty":25.160263,"marketCap":701183520},{"date":"2023-09-15","current":-145.386135,"twenty":18.154009,"median":23.486923,"eighty":25.145991,"marketCap":680859360},{"date":"2023-09-22","current":-146.024594,"twenty":18.113771,"median":23.466392,"eighty":25.136283,"marketCap":680859360},{"date":"2023-09-29","current":-135.983758,"twenty":18.081279,"median":23.453125,"eighty":25.129531,"marketCap":635130000},{"date":"2023-10-06","current":-102.308778,"twenty":18.00956,"median":23.390947,"eighty":25.126922,"marketCap":477617760},{"date":"2023-10-13","current":-102.461831,"twenty":17.990354,"median":21.540768,"eighty":25.125882,"marketCap":477617760},{"date":"2023-10-20","current":-102.619945,"twenty":17.912974,"median":21.338006,"eighty":25.123501,"marketCap":477617760},{"date":"2023-10-27","current":-62.253696,"twenty":17.872429,"median":21.219099,"eighty":25.116874,"marketCap":289619280},{"date":"2023-11-03","current":-62.088834,"twenty":17.800071,"median":21.114117,"eighty":25.103038,"marketCap":289619280},{"date":"2023-11-10","current":-47.938241,"twenty":17.652923,"median":21.030429,"eighty":25.097909,"marketCap":223565760},{"date":"2023-11-17","current":-42.6508,"twenty":17.464707,"median":20.970025,"eighty":25.078829,"marketCap":200701080},{"date":"2023-11-24","current":-38.018739,"twenty":17.08308,"median":20.766205,"eighty":25.074648,"marketCap":180376920},{"date":"2023-12-01","current":-39.461534,"twenty":16.761889,"median":20.631015,"eighty":25.071991,"marketCap":187998480},{"date":"2023-12-08","current":-46.046813,"twenty":16.596849,"median":20.566177,"eighty":25.062621,"marketCap":218484720},{"date":"2023-12-15","current":-44.71773,"twenty":16.44682,"median":20.4725,"eighty":25.048364,"marketCap":213403680},{"date":"2023-12-22","current":-45.280328,"twenty":16.246944,"median":20.381451,"eighty":25.047257,"marketCap":215944200},{"date":"2023-12-29","current":-46.09995,"twenty":16.139262,"median":20.230473,"eighty":25.046952,"marketCap":221025240},{"date":"2024-01-05","current":-46.96103,"twenty":16.015042,"median":20.103924,"eighty":25.046048,"marketCap":223565760},{"date":"2024-01-12","current":-49.069501,"twenty":15.921761,"median":19.993113,"eighty":25.039851,"marketCap":233727840},{"date":"2024-01-19","current":-48.602895,"twenty":15.845551,"median":19.939896,"eighty":25.03344,"marketCap":231187320},{"date":"2024-01-26","current":-48.792791,"twenty":15.700231,"median":19.803316,"eighty":25.026587,"marketCap":231187320},{"date":"2024-02-02","current":-49.928817,"twenty":15.64643,"median":19.754154,"eighty":25.02318,"marketCap":236268360},{"date":"2024-02-09","current":-49.684136,"twenty":15.49495,"median":19.591715,"eighty":25.021695,"marketCap":236268360},{"date":"2024-02-16","current":-49.673397,"twenty":15.417822,"median":19.531983,"eighty":25.019431,"marketCap":236268360},{"date":"2024-02-23","current":-49.936645,"twenty":14.503331,"median":19.400076,"eighty":25.014152,"marketCap":236268360},{"date":"2024-03-01","current":-49.905519,"twenty":13.838187,"median":19.332388,"eighty":25.011432,"marketCap":236268360},{"date":"2024-03-08","current":-66.511115,"twenty":13.588576,"median":19.280533,"eighty":25.002503,"marketCap":315024480},{"date":"2024-03-15","current":-52.074952,"twenty":-39.295415,"median":19.221194,"eighty":24.995226,"marketCap":246430440},{"date":"2024-03-22","current":-49.435895,"twenty":-40.748003,"median":19.206391,"eighty":24.975476,"marketCap":233727840},{"date":"2024-03-28","current":30.816765,"twenty":-42.263869,"median":19.169532,"eighty":24.976208,"marketCap":355672800},{"date":"2024-04-05","current":39.207133,"twenty":-42.206891,"median":19.208001,"eighty":25.007283,"marketCap":452212560},{"date":"2024-04-12","current":33.461249,"twenty":-41.507702,"median":19.228343,"eighty":25.02318,"marketCap":386159040},{"date":"2024-04-19","current":31.727217,"twenty":-40.11021,"median":19.289583,"eighty":25.046048,"marketCap":365834880},{"date":"2024-04-26","current":33.531183,"twenty":-39.465887,"median":19.335065,"eighty":25.069057,"marketCap":386159040},{"date":"2024-05-03","current":44.592002,"twenty":-39.460352,"median":19.400076,"eighty":25.093382,"marketCap":513185040},{"date":"2024-05-10","current":35.6772,"twenty":-39.416958,"median":19.531983,"eighty":25.125882,"marketCap":411564240},{"date":"2024-05-17","current":38.817391,"twenty":-39.295415,"median":19.655363,"eighty":25.139998,"marketCap":447131520},{"date":"2024-05-24","current":36.695664,"twenty":-39.051324,"median":19.756441,"eighty":25.222994,"marketCap":421726320},{"date":"2024-05-31","current":35.77502,"twenty":-38.820312,"median":19.80384,"eighty":25.32497,"marketCap":411564240},{"date":"2024-06-07","current":35.819442,"twenty":-27.698297,"median":19.941373,"eighty":31.541303,"marketCap":411564240},{"date":"2024-06-14","current":35.409671,"twenty":13.583471,"median":19.993113,"eighty":31.729287,"marketCap":406483200},{"date":"2024-06-21","current":35.483955,"twenty":13.608996,"median":20.103924,"eighty":33.461249,"marketCap":406483200},{"date":"2024-06-28","current":37.717349,"twenty":13.644368,"median":20.256434,"eighty":33.518831,"marketCap":431888400},{"date":"2024-07-05","current":37.281712,"twenty":13.773458,"median":20.461944,"eighty":34.352736,"marketCap":426807360},{"date":"2024-07-12","current":37.227029,"twenty":13.815142,"median":20.48354,"eighty":35.358852,"marketCap":426807360},{"date":"2024-07-19","current":37.226332,"twenty":13.900263,"median":20.596977,"eighty":35.46212,"marketCap":426807360},{"date":"2024-07-26","current":33.997831,"twenty":14.064797,"median":20.670789,"eighty":35.487438,"marketCap":391240080},{"date":"2024-08-02","current":30.483352,"twenty":14.186237,"median":20.851214,"eighty":35.487438,"marketCap":350591760},{"date":"2024-08-09","current":28.964944,"twenty":14.443274,"median":21.004717,"eighty":35.484652,"marketCap":335348640},{"date":"2024-08-16","current":29.831077,"twenty":14.506753,"median":21.033799,"eighty":35.46212,"marketCap":345510720},{"date":"2024-08-23","current":24.026527,"twenty":14.877288,"median":21.196248,"eighty":35.419069,"marketCap":279457200},{"date":"2024-08-30","current":-2.201302,"twenty":14.506753,"median":21.215189,"eighty":35.383356,"marketCap":279457200},{"date":"2024-09-06","current":-2.000221,"twenty":13.900263,"median":21.042363,"eighty":35.362437,"marketCap":254052000},{"date":"2024-09-13","current":-2.00547,"twenty":13.603891,"median":21.023243,"eighty":35.358852,"marketCap":254052000},{"date":"2024-09-20","current":-1.953645,"twenty":-1.879819,"median":20.953858,"eighty":35.293778,"marketCap":248970960},{"date":"2024-09-27","current":-2.179757,"twenty":-1.927201,"median":20.729273,"eighty":35.10463,"marketCap":279457200},{"date":"2024-10-04","current":-2.786896,"twenty":-1.950589,"median":20.631015,"eighty":34.921381,"marketCap":355672800},{"date":"2024-10-10","current":-2.764986,"twenty":-1.996349,"median":20.581577,"eighty":34.74741,"marketCap":350591760},{"date":"2024-10-18","current":-2.537785,"twenty":-2.018574,"median":20.480873,"eighty":34.533561,"marketCap":320105520},{"date":"2024-10-25","current":-2.658801,"twenty":-2.26534,"median":20.421698,"eighty":34.385171,"marketCap":335348640},{"date":"2024-11-01","current":-2.616752,"twenty":-2.535172,"median":20.204513,"eighty":34.273105,"marketCap":330267600},{"date":"2024-11-08","current":-2.515035,"twenty":-2.537785,"median":20.076749,"eighty":33.978571,"marketCap":315024480},{"date":"2024-11-15","current":-2.125448,"twenty":-2.537606,"median":19.948526,"eighty":33.832483,"marketCap":264214080},{"date":"2024-11-22","current":-2.126672,"twenty":-2.535172,"median":19.871392,"eighty":33.551277,"marketCap":264214080},{"date":"2024-11-29","current":-2.291566,"twenty":-2.525651,"median":19.76909,"eighty":33.528713,"marketCap":284538240},{"date":"2024-12-06","current":-2.337993,"twenty":-2.512095,"median":19.735439,"eighty":33.518831,"marketCap":289619280},{"date":"2024-12-13","current":-2.340126,"twenty":-2.49993,"median":19.551988,"eighty":33.514748,"marketCap":289619280},{"date":"2024-12-20","current":-2.311762,"twenty":-2.498003,"median":19.424909,"eighty":33.496509,"marketCap":284538240},{"date":"2024-12-27","current":-2.272243,"twenty":-2.497085,"median":19.335463,"eighty":33.490787,"marketCap":279457200},{"date":"2025-01-03","current":-2.352567,"twenty":-2.410252,"median":19.329711,"eighty":33.472301,"marketCap":289619280},{"date":"2025-01-10","current":-2.278654,"twenty":-2.361625,"median":19.272746,"eighty":33.219751,"marketCap":279457200},{"date":"2025-01-17","current":-2.318214,"twenty":-2.361625,"median":19.214046,"eighty":32.861986,"marketCap":284538240},{"date":"2025-01-24","current":-2.303779,"twenty":-2.356065,"median":19.187962,"eighty":32.681334,"marketCap":284538240},{"date":"2025-01-28","current":-2.291768,"twenty":-2.352567,"median":19.152251,"eighty":32.648352,"marketCap":284538240},{"date":"2025-02-07","current":-2.304809,"twenty":-2.350507,"median":19.113303,"eighty":31.729287,"marketCap":284538240},{"date":"2025-02-14","current":-2.392838,"twenty":-2.352567,"median":19.073236,"eighty":31.729287,"marketCap":294700320},{"date":"2025-02-21","current":-2.420816,"twenty":-2.392838,"median":19.042313,"eighty":31.727217,"marketCap":299781360},{"date":"2025-02-28","current":-2.469988,"twenty":-2.419693,"median":19.019952,"eighty":31.722437,"marketCap":304862400},{"date":"2025-03-07","current":-2.460111,"twenty":-2.428845,"median":18.967924,"eighty":31.454552,"marketCap":304862400},{"date":"2025-03-14","current":-2.459216,"twenty":-2.457448,"median":18.959053,"eighty":31.031326,"marketCap":304862400},{"date":"2025-03-19","current":-2.456027,"twenty":-2.456904,"median":18.954348,"eighty":30.902589,"marketCap":304862400}],"updateTime":1745861644410}}}