港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金风科技

5.630

+0.2103.87%

成交量：3,958.38万

成交额：2.23亿

市值：237.87亿

市盈率：12.54

高：5.780

开：5.450

低：5.370

收：5.420

数据加载中...

总览公司新闻公告

智通决策参考︱市场已经产生跷跷板效应留意本周重磅数据

金风科技、三一重能分羹大唐150MW风机采购

智通港股解盘 | 海外经济陷入滞胀怪圈难自洽香港证监会出手整顿乱象

港股异动 | 金风科技(02208)再涨超4% 星展银行(香港)宣布向金风国际等启动首笔5000万美元SPS融资

星展香港与金风科技(02208.HK)启动首笔5,000万美元供应商付款服务

阿斯达克财经

金风科技与中国农业银行签署战略合作协议

北极星电力网

港股异动 | 金风科技(02208)盘中涨超4% 24年中国风电出口创历史新高公司出口容量占比近一半

中国风电出口猛增41.7% 金风科技贡献近半

Ofweek维科网

AH股溢折价盘点：诺诚健华-U、金风科技、荣昌生物溢折价率升幅居前

金风科技03月18日主力净流出300万元散户资金买入

金风科技03月17日获主力加仓882万元

港股概念追踪|风电产业链淡季不淡机构关注业绩兑现程度较高的标的（附概念股）

金风科技持续上涨逾7% 天风证券称风机板块将迎来价值重估

港股异动 | 金风科技(02208)盘中涨超6% 一季度风电产业链淡季不淡机构指行业基本面出现多重拐点

金风科技成立新公司！

北极星风力发电网

金风科技在广西北海成立风力发电公司

金风科技03月13日遭主力抛售776万元

金风科技投资成立风电设备公司

金风科技等：中国风机出口量创新高前景佳

金风科技03月11日主力净流出713万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02208/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02208","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02208\",,,,,undefined,":{"symbol":"02208","market":"HK","secType":"STK","nameCN":"金风科技","latestPrice":5.63,"timestamp":1745914087030,"preClose":5.42,"halted":0,"volume":39583831,"delay":0,"floatShares":774000000,"shares":4225067647,"eps":0.44895001463240536,"marketStatus":"未开盘","change":0.21,"latestTime":"04-29 16:08:07","open":5.45,"high":5.78,"low":5.37,"amount":223195061,"amplitude":0.075646,"askPrice":5.64,"askSize":184600,"bidPrice":5.63,"bidSize":8600,"shortable":3,"etf":0,"ttmEps":0.5142059535890512,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1286467200000,"exchange":"SEHK","adjPreClose":5.42,"dividendRate":0.026479,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":2.1579282356818004,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002202","market":"SZ","secType":"STK","nameCN":"金风科技","latestPrice":8.96,"timestamp":1745910000000,"preClose":8.96,"halted":0,"volume":48663700,"delay":0,"premium":"-41.14"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02208\",,,,,undefined,":{"symbol":"02208","floatShares":774000000,"roa":"0.75%","roe":"5.13%","lyrEps":0.44895,"volumeRatio":2.1579282356818004,"shares":4225067647,"dividePrice":0.149444,"high":5.78,"amplitude":0.075646,"preClose":5.42,"low":5.37,"week52Low":2.988,"pbRate":"0.57","psRate":"0.38","week52High":7.85,"institutionHeld":0,"latestPrice":5.63,"committee":-0.910973,"eps":0.44895001463240536,"divideRate":0.026479,"volume":39583831,"delay":0,"ttmEps":0.5142059535890512,"open":5.45,"prevYearClose":6.54,"prevWeekClose":4.7,"prevMonthClose":4.9,"prevQuarterClose":4.9,"fiveDayClose":4.46,"twentyDayClose":5.39,"sixtyDayClose":5.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02208\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521741736","title":"智通决策参考︱市场已经产生跷跷板效应 留意本周重磅数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741736?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:28","pubTimestamp":1742779701,"startTime":"0","endTime":"0","summary":"市场已经形成跷跷板效应，美股上周终止连跌，港股则高位调整。本周二中国央行公布最新MLF操作。注意本周美国重磅数据，如核心PCE物价指数、美国3月PMI初值和四季度GDP终值。风机出口容量呈持续上升趋势，市场份额不断增加。金风科技出口份额稳居第一。金风科技订单储备充足，截至2024年三季度末，公司在手订单44.28GW，其中海外5.5GW。水价涨幅综合考虑政策要求、供水成本以及社会承受能力等因素，居民端涨幅低于非居及特种。恒生指数本周看跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999003461.SGD","00855","BK1546","BK1594","BK4145","WTO","BK1558","YANG","513600","MCHmain","BK1589","BK1205","HSI","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","02833","BK4614","IE00BHRH8D16.HKD","02208","BK1194","BK1513","BK1526","BK1552","HHImain","00270"],"gpt_icon":0},{"id":"2521373002","title":"金风科技、三一重能分羹大唐150MW风机采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2521373002","media":"风芒能源","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521373002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:01","pubTimestamp":1742562066,"startTime":"0","endTime":"0","summary":"风芒能源获悉，3月21日，大唐贵州水城区发耳100MW风电项目风力发电机组及附属设备(含塔筒)、大唐新疆达坂城区柴窝堡三期50MW风电项目风力发电机组及附属设备(含塔筒)中选候选人公示。招标公告显示，项目机位要求5.0MW≤单机容量≤6.25MW；其余机位要求5.0MW<单机容量≤5.6MW。2025年8月开始交货。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322005231a69f2894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322005231a69f2894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","688349","BK0034","02208","BK0183","BK0086","BK0187","BK0259","BK0136","BK0188","002202","BK0224","BK0028"],"gpt_icon":0},{"id":"2521286134","title":"智通港股解盘 | 海外经济陷入滞胀怪圈难自洽 香港证监会出手整顿乱象","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286134?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:35","pubTimestamp":1742560529,"startTime":"0","endTime":"0","summary":"土耳其主要银行指数继续下跌，跌幅达8%。市场情绪自然都会受到影响。另外，监管也在加大力度，严厉打击非法经营证券、期货业务犯罪。公安部公布5起典型案例。企业通过错峰生产和协同减产提升价格自律性，叠加需求季节性复苏，推动价格接近成本线。金风科技出口份额稳居第一。金风科技订单储备充足，截至2024年三季度末，公司在手订单44.28GW，其中海外5.5GW。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02208","BK1615","06655","BK1589","BK1164","BK1594","LU1328615791.USD","BK1563","SGXZ90724238.SGD","BK1546","LU0640798160.USD","LU0278937759.USD","LU0315179316.USD","00780","BK1526","BK1558","YANG","BK1504","BK1505","BK1135","LU2460026573.USD","SG9999002950.SGD","SG9999003461.SGD","BK1516","SG9999001093.SGD","BK1205","01313","SG9999001051.SGD","BK1583","BK1170","HSTECH","LU1115378108.SGD","00914","BK1604","SG9999001226.SGD","HSCEI","BK4614","01415","BK1507","BK1570","BK1513"],"gpt_icon":1},{"id":"2521410989","title":"港股异动 | 金风科技(02208)再涨超4% 星展银行(香港)宣布向金风国际等启动首笔5000万美元SPS融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2521410989","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521410989?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:53","pubTimestamp":1742522033,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金风科技再涨超4%，截至发稿，涨4.19%，报5.97港元，成交额4720.05万港元。消息面上，3月21日，星展银行(香港)宣布，通过与中国内地团队合作，已将金风科技全资离岸贸易子公司金风国际及其供应商纳入数码平台，并成功完成首笔5,000万美元的供应商付款服务交易，预期可促进可再生能源领域中的创新融资解决方案发展。通过加入SPS计划，金风国际的供应商可优先专注于核心业务，增强财务韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1513","BK1205","BK0196","BK0188","BK0183","BK0136","002202","BK1558","BK1594","02208","BK0086","BK0259","BK1526","BK0187","BK1546","BK0028","BK0034"],"gpt_icon":0},{"id":"2521417322","title":"星展香港与金风科技(02208.HK)启动首笔5,000万美元供应商付款服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2521417322","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521417322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:28","pubTimestamp":1742520480,"startTime":"0","endTime":"0","summary":"星展银行(香港)宣布，通过与内地团队合作，已将金风科技全资离岸贸易子公司金风国际及其供应商纳入数码平台，并成功完成首笔5,000万美元的供应商付款服务交易，预期可促进可再生能源领域中的创新融资解决方案发展。通过加入SPS计划，金风国际的供应商可优先专注于核心业务，增强财务韧性。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200629170448774_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200629170448774_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0187","BK0183","BK0034","BK1558","BK1513","BK1546","BK0196","BK1205","02208","BK0136","BK0188","BK1526","002202","BK1594","BK0086","BK0028","BK0259"],"gpt_icon":0},{"id":"2520608174","title":"金风科技与中国农业银行签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2520608174","media":"北极星电力网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520608174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:35","pubTimestamp":1742448900,"startTime":"0","endTime":"0","summary":"3月13日，金风科技与中国农业银行签署战略合作协议。此次战略合作协议的达成，是金风科技与中国农业银行强化银企互信，推动实现“总对总”全面合作的重要基石。刘洪表示，2025年2月民营企业座谈会召开后，中国农业银行是首家与金风科技签署战略合作协议的金融机构。金风科技与中国农业银行新一轮战略合作协议的签订，是双方16年来精诚合作的进一步加深，更是银企共建绿色金融生态的又一成功实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032013380294bac19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032013380294bac19a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1594","01288","BK1546","BK1558","02208","BK1205","BK1513"],"gpt_icon":0},{"id":"2520587126","title":"港股异动 | 金风科技(02208)盘中涨超4% 24年中国风电出口创历史新高 公司出口容量占比近一半","url":"https://stock-news.laohu8.com/highlight/detail?id=2520587126","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520587126?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:58","pubTimestamp":1742439529,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金风科技盘中涨超4%，截至发稿，涨4.1%，报3.74港元，成交额6679.72万港元。金风科技出口份额稳居第一。值得一提的是，在这场出口热潮中，金风科技表现突出，出口容量占比近一半，成为推动中国风电出口增长的重要力量。2024年，金风科技向15个国家出口了450台风电机组，容量达到2478.4兆瓦，占中国风电出口总容量的近一半。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0183","BK0196","BK0034","BK0086","002202","BK0187","BK1558","BK0259","BK1513","BK0028","BK1546","BK1205","BK1594","BK1526","02208","BK0136"],"gpt_icon":0},{"id":"2520128484","title":"中国风电出口猛增41.7% 金风科技贡献近半","url":"https://stock-news.laohu8.com/highlight/detail?id=2520128484","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520128484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:30","pubTimestamp":1742437807,"startTime":"0","endTime":"0","summary":"在这场出口热潮中，金风科技表现突出，出口容量占比近一半，成为推动中国风电出口增长的重要力量。2024年第三季度，金风科技单季度净利润为4.05亿元，同比增长超4000%，要知道2024年第一季度金风科技净利润同比下滑超70%，相比2023年金风科技净利润同比大幅下滑44.16%，下滑幅度还更大了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032010305394ba9c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032010305394ba9c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02208","BK1558","BK1513","BK1526","BK1546","BK1205","BK1594"],"gpt_icon":0},{"id":"2520141626","title":"AH股溢折价盘点：诺诚健华-U、金风科技、荣昌生物溢折价率升幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2520141626","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520141626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:49","pubTimestamp":1742287794,"startTime":"0","endTime":"0","summary":"截至3月18日收盘，共165只A股较其港股溢价，1只A股较其港股折价；其中，浙江世宝、安德利、弘业期货溢价率居前，溢价率依次为292.14%、288.46%、279.9%，招商银行折价，折价率为3.28%。与上一交易日相比，共18只A股溢折价率上升，共148只A股溢折价率下降。其中，诺诚健华-U、金风科技、荣昌生物溢折价率升幅居前，依次上升677BP、458BP、367BP，南京熊猫、长城汽车、长城汽车溢折价率降幅居前，依次下降1008BP、888BP、888BP。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816504394b8773c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816504394b8773c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1558","BK1583","09995","BK1161","BK1513","BK1546","LU2328871848.SGD","BK1205","BK1594","BK1526","09969","02208","LU1969619763.USD"],"gpt_icon":0},{"id":"2520141986","title":"金风科技03月18日主力净流出300万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520141986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520141986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285751,"startTime":"0","endTime":"0","summary":"03月18日, 金风科技股价跌1.77%，报收5.56元，成交金额5954万元，换手率1.38%，振幅3.53%，量比0.92。金风科技今日主力资金净流出300万元，上一交易日主力净流入882万元。该股近5个交易日上涨6.33%，主力资金累计净流入138万元；近20日主力资金累计净流出4924万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165043a69a51ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165043a69a51ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1513","02208","BK1594","BK1546","BK1558","BK1205"],"gpt_icon":0},{"id":"2520182195","title":"金风科技03月17日获主力加仓882万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182195?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199425,"startTime":"0","endTime":"0","summary":"03月17日, 金风科技股价涨7.81%，报收5.66元，成交金额1.38亿元，换手率3.22%，振幅9.14%，量比3.08。金风科技今日主力资金净流入882万元，上一交易日主力净流入581万元。该股近5个交易日上涨6.79%，主力资金累计净流出274万元；近20日主力资金累计净流出4740万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165619a1e06292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165619a1e06292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1558","BK1546","BK1526","BK1513","BK1594","02208"],"gpt_icon":0},{"id":"2520470566","title":"港股概念追踪|风电产业链淡季不淡   机构关注业绩兑现程度较高的标的（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520470566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520470566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 13:47","pubTimestamp":1742190421,"startTime":"0","endTime":"0","summary":"华泰证券研究认为，25Q1风电产业链排产及出货高景气，部分零部件环节涨价落地，量利有望拐点向上。本轮风机盈利修复是主要逻辑，重点关注业绩兑现程度较高的标的，从业绩弹性看，看好风机制造利润占比高，风场业务规模低的企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1205","BK1558","YANG","02208","BK1513","HSTECH","BK1546","BK1526","BK1594","HSCEI","BK4614"],"gpt_icon":1},{"id":"2520591575","title":"金风科技持续上涨逾7% 天风证券称风机板块将迎来价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2520591575","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520591575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:04","pubTimestamp":1742180640,"startTime":"0","endTime":"0","summary":"　　金风科技早盘持续走高，股价上涨7.05%，现报5.62港元，成交额7993.62万港元。　　天风证券发表研报认为，在风电行业需求超预期的背景下，当前风机行业逻辑发生重要变化，风机板块将迎来价值重此前市场认为，风机环节价格战激烈，竞争格局较差，且前两年风机销售出现亏损，但2024年开始风机行业基本面出现多重拐点：一是价格企稳回升，二是盈利开始扭亏为盈，三是风机出口实现重大突破。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-17/doc-inepxqhp9813354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK1546","BK0136","BK1205","BK0034","02208","BK0188","BK0086","BK0187","BK1526","BK0276","601162","BK0028","BK1558","002202","BK0196","BK1513","BK1594","BK0259"],"gpt_icon":0},{"id":"2520531515","title":"港股异动 | 金风科技(02208)盘中涨超6% 一季度风电产业链淡季不淡 机构指行业基本面出现多重拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2520531515","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520531515?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:30","pubTimestamp":1742178630,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金风科技盘中涨超6%，截至发稿，涨6.67%，报5.6港元，成交额6045.33万港元。风电产业链25Q1淡季不淡，根据央视《经济半小时》，洛轴领导表示往年1-2月份为淡季，但今年订单已饱满，结合产业链调研，该行判断25Q1风机、轴承、叶片等环节排产及出货有望高增，部分零部件涨价或落地，驱动产业链盈利能力提升。该行认为，25Q1风电产业链排产及出货高景气，部分零部件环节涨价落地，量利有望拐点向上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1205","BK1513","BK0183","BK1526","BK1594","BK0196","BK0136","BK1558","BK1546","BK0028","BK0259","002202","BK0188","BK0086","BK0034","02208","BK0187"],"gpt_icon":0},{"id":"2519397362","title":"金风科技成立新公司！","url":"https://stock-news.laohu8.com/highlight/detail?id=2519397362","media":"北极星风力发电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519397362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 14:58","pubTimestamp":1742021881,"startTime":"0","endTime":"0","summary":"第四届风电运维技改研讨会2025年3月18-19日  中国•北京周老师  18911830259北极星风力发电网获悉：企查查APP显示，近日，广西北海金风西场沙头风力发电有限公司成立，法定代表人为于晨光，注册资本为500万元，经营范围包含：发电业务、输电业务、供（配）电业务；风力发电技术服务。企查查股权穿透显示，该公司由金风科技间接全资持股。来源：北极星风力发电网","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315174335ab66ba6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315174335ab66ba6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1546","BK1594","BK1205","BK1513","02208","BK1526"],"gpt_icon":0},{"id":"2519810451","title":"金风科技在广西北海成立风力发电公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2519810451","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519810451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 12:42","pubTimestamp":1741927366,"startTime":"0","endTime":"0","summary":"人民财讯3月14日电，企查查APP显示，近日，广西北海金风西场沙头风力发电有限公司成立，法定代表人为于晨光，注册资本为500万元，经营范围包含：发电业务、输电业务、供（配）电业务；风力发电技术服务。企查查股权穿透显示，该公司由金风科技间接全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143345945646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1205","02208","BK1513","BK1546","BK1558","BK1594","BK1526"],"gpt_icon":0},{"id":"2519881159","title":"金风科技03月13日遭主力抛售776万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881159?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855555,"startTime":"0","endTime":"0","summary":"03月13日, 金风科技股价跌0.77%，报收5.14元，成交金额3881万元，换手率0.98%，振幅4.25%，量比0.79。金风科技今日主力资金净流出776万元，连续3日净流出，上一交易日主力净流出250万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.87%。该股近5个交易日下跌1.15%，主力资金累计净流出2223万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6362万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180905ab63c0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180905ab63c0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02208","BK1526","BK1594","BK1205","BK1558","BK1513","BK1546"],"gpt_icon":0},{"id":"2518052965","title":"金风科技投资成立风电设备公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2518052965","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518052965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767302,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，邵阳金风风电设备有限公司成立，法定代表人为李军，注册资本为100万元，经营范围包含：发电机及发电机组制造；风力发电机组及零部件销售；风力发电技术服务。股权数据显示，该公司由 金风科技间接全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312161627964255ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312161627964255ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1594","BK1205","02208","BK1526","BK1546","BK1513"],"gpt_icon":0},{"id":"2518406467","title":"金风科技等：中国风机出口量创新高 前景佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2518406467","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518406467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:59","pubTimestamp":1741701585,"startTime":"0","endTime":"0","summary":"中国风机持续高速出口。2024 年，中国风电机组新增出口容量 5193.7 兆瓦，同比增长 41.7%，创历史新高。金风科技以 2478MW 出口总量居首，远景能源次之。头部企业出口集中度高，金风、远景出口量合计占中国风机出口总量超九成。中国是全球最大风机国，产量占全球市场约六成，海外签单价格具性价比优势，出海持续加速。但中国风电出口受欧美市场警惕，如德国相关智库及舆论称中国风机或存间谍活动风险。欧盟中国商会呼吁德方维护公平竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311221447a1d529dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311221447a1d529dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1526","BK1513","BK1205","02208","BK1546","BK1558"],"gpt_icon":0},{"id":"2518179000","title":"金风科技03月11日主力净流出713万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518179000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518179000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681001,"startTime":"0","endTime":"0","summary":"03月11日, 金风科技股价跌1.70%，报收5.21元，成交金额4817万元，换手率1.21%，振幅2.83%，量比0.86。金风科技今日主力资金净流出713万元，上一交易日主力净流入206万元。该股近5个交易日上涨3.17%，主力资金累计净流出300万元；近20日主力资金累计净流出5985万元，其中净流出天数为13日。该股主力净额占比0.18%，港股市场排名2639/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170058a1d49ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170058a1d49ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1526","02208","BK1513","BK1205","BK1594","BK1546"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02208\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-23","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-27","symbol":"02208","amount":0.10967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"金风科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02208\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.506851,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-12","value":0.56532,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-24","value":0.2,"currency":"CNY"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-30","value":0.2,"currency":"CNY"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-30","value":0.25,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02208\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02208\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02208","date":"2025-04-29","current":16.68887,"percent":0.297078,"low":11.703288,"twenty":15.755374,"median":17.934364,"eighty":22.18781,"high":73.662243,"avg":21.524883,"sd":12.341961,"marketCap":37192174550.09},"quantilePoints":[{"date":"2020-05-08","current":14.28852,"twenty":16.374136,"median":18.059419,"eighty":19.542998,"marketCap":45033231848.81},{"date":"2020-05-15","current":13.565358,"twenty":15.680381,"median":17.972696,"eighty":19.48256,"marketCap":42585076458.9},{"date":"2020-05-22","current":13.315461,"twenty":15.122564,"median":17.911588,"eighty":19.412381,"marketCap":41666252796.98},{"date":"2020-05-29","current":13.104665,"twenty":14.296261,"median":17.843134,"eighty":19.384702,"marketCap":40941631933.14},{"date":"2020-06-05","current":13.566402,"twenty":14.132738,"median":17.724396,"eighty":19.374137,"marketCap":42693254506.43},{"date":"2020-06-12","current":14.354565,"twenty":14.021427,"median":17.65147,"eighty":19.25723,"marketCap":45169300322.12},{"date":"2020-06-19","current":14.058439,"twenty":14.049798,"median":17.515031,"eighty":19.147574,"marketCap":44318134821.82},{"date":"2020-06-26","current":13.722696,"twenty":13.991756,"median":17.450878,"eighty":19.068882,"marketCap":43220561261.28},{"date":"2020-07-03","current":14.04,"twenty":13.912672,"median":17.275562,"eighty":18.981745,"marketCap":44288077363.87},{"date":"2020-07-10","current":15.074013,"twenty":13.944494,"median":17.030311,"eighty":18.951412,"marketCap":48003231609.68},{"date":"2020-07-17","current":14.177759,"twenty":13.990174,"median":16.989072,"eighty":18.873621,"marketCap":45220847685.02},{"date":"2020-07-24","current":14.747784,"twenty":13.996864,"median":16.369929,"eighty":18.760278,"marketCap":46854862011.34},{"date":"2020-07-31","current":17.488616,"twenty":14.006018,"median":16.05035,"eighty":18.579597,"marketCap":55888853468.7},{"date":"2020-08-07","current":16.646823,"twenty":14.037469,"median":16.518893,"eighty":18.542795,"marketCap":53256104383.79},{"date":"2020-08-14","current":15.875925,"twenty":14.043688,"median":16.348896,"eighty":18.526846,"marketCap":50917259772.36},{"date":"2020-08-21","current":15.27481,"twenty":14.061784,"median":16.206474,"eighty":18.470879,"marketCap":49211637138.22},{"date":"2020-08-28","current":19.4967,"twenty":14.075862,"median":16.088447,"eighty":18.470879,"marketCap":50626815626.35},{"date":"2020-09-04","current":17.247953,"twenty":14.082001,"median":16.300343,"eighty":18.434763,"marketCap":44939252383.95},{"date":"2020-09-11","current":17.50959,"twenty":14.102679,"median":16.390963,"eighty":18.411222,"marketCap":45669824377.98},{"date":"2020-09-18","current":17.633326,"twenty":14.135461,"median":16.665744,"eighty":18.363321,"marketCap":46438448243.15},{"date":"2020-09-25","current":16.80668,"twenty":14.151595,"median":16.80668,"eighty":18.343381,"marketCap":43909777954.72},{"date":"2020-09-30","current":17.342489,"twenty":14.156122,"median":16.841406,"eighty":18.338497,"marketCap":45525773025.88},{"date":"2020-10-09","current":18.189921,"twenty":14.170651,"median":16.954206,"eighty":18.332101,"marketCap":48437853476.64},{"date":"2020-10-16","current":20.174282,"twenty":14.176988,"median":17.001156,"eighty":18.37873,"marketCap":53699953017.3},{"date":"2020-10-23","current":19.660223,"twenty":14.207809,"median":17.032028,"eighty":18.539783,"marketCap":52412752111.68},{"date":"2020-10-30","current":17.400483,"twenty":14.229352,"median":17.056503,"eighty":18.540787,"marketCap":54221157693.97},{"date":"2020-11-06","current":17.580365,"twenty":14.261304,"median":17.129697,"eighty":18.502979,"marketCap":55422212265.5},{"date":"2020-11-13","current":17.907992,"twenty":14.279164,"median":17.275562,"eighty":18.529753,"marketCap":56502481146.97},{"date":"2020-11-20","current":18.640833,"twenty":14.285523,"median":17.318447,"eighty":18.540787,"marketCap":59183546560.77},{"date":"2020-11-27","current":19.138457,"twenty":14.296261,"median":17.342489,"eighty":18.621113,"marketCap":60621456676.96},{"date":"2020-12-04","current":18.989189,"twenty":14.333308,"median":17.399698,"eighty":18.891958,"marketCap":60581435908.31},{"date":"2020-12-11","current":17.929346,"twenty":14.367389,"median":17.450878,"eighty":18.916031,"marketCap":57063340073.93},{"date":"2020-12-18","current":20.07648,"twenty":14.419168,"median":17.476108,"eighty":18.973303,"marketCap":64000569657.43},{"date":"2020-12-24","current":21.894178,"twenty":14.502078,"median":17.51231,"eighty":19.046095,"marketCap":69867088012.52},{"date":"2020-12-31","current":22.071749,"twenty":14.616127,"median":17.524529,"eighty":19.135651,"marketCap":70462601757.54},{"date":"2021-01-08","current":25.25273,"twenty":21.909871,"median":23.457567,"eighty":24.712632,"marketCap":81343690723.32},{"date":"2021-01-15","current":22.906489,"twenty":22.036254,"median":23.606198,"eighty":24.644024,"marketCap":73681315535.72},{"date":"2021-01-22","current":26.023216,"twenty":22.241395,"median":23.617135,"eighty":24.644024,"marketCap":83671394373.64},{"date":"2021-01-29","current":22.465537,"twenty":22.421119,"median":23.685982,"eighty":25.077249,"marketCap":72829697690.64},{"date":"2021-02-05","current":21.28366,"twenty":22.290034,"median":23.210843,"eighty":24.79439,"marketCap":68584953640.19},{"date":"2021-02-11","current":23.639205,"twenty":22.308927,"median":23.392149,"eighty":24.657285,"marketCap":76284725158.47},{"date":"2021-02-19","current":24.160376,"twenty":22.325738,"median":23.617135,"eighty":24.564513,"marketCap":78000577856.86},{"date":"2021-02-26","current":23.438369,"twenty":22.370335,"median":23.62817,"eighty":24.564513,"marketCap":75503298545.36},{"date":"2021-03-05","current":21.447008,"twenty":22.325738,"median":23.639205,"eighty":24.564513,"marketCap":68915226317.3},{"date":"2021-03-12","current":21.108191,"twenty":22.093408,"median":23.447968,"eighty":24.35148,"marketCap":67707767099.1},{"date":"2021-03-19","current":21.07413,"twenty":21.43575,"median":23.210843,"eighty":24.323976,"marketCap":67576018373.14},{"date":"2021-03-26","current":20.466352,"twenty":21.156524,"median":23.058155,"eighty":24.21715,"marketCap":72030191386.84},{"date":"2021-04-01","current":19.839469,"twenty":21.07368,"median":22.918724,"eighty":24.160376,"marketCap":69640827896.93},{"date":"2021-04-09","current":19.090971,"twenty":21.018935,"median":22.465537,"eighty":24.083734,"marketCap":67161351064.39},{"date":"2021-04-16","current":18.316477,"twenty":20.529469,"median":22.336521,"eighty":24.02734,"marketCap":64680684149.65},{"date":"2021-04-23","current":18.591501,"twenty":19.967599,"median":22.247261,"eighty":24.002689,"marketCap":65816190850.76},{"date":"2021-04-30","current":15.894761,"twenty":19.54547,"median":22.085887,"eighty":23.968292,"marketCap":60368883450.8},{"date":"2021-05-07","current":15.784889,"twenty":18.654866,"median":21.800162,"eighty":23.910608,"marketCap":60340036894.37},{"date":"2021-05-14","current":15.131842,"twenty":18.313167,"median":21.358298,"eighty":23.873437,"marketCap":57806014140.81},{"date":"2021-05-21","current":15.415835,"twenty":18.196179,"median":21.201617,"eighty":23.863106,"marketCap":58907140261.53},{"date":"2021-05-28","current":15.820339,"twenty":16.115123,"median":21.07413,"eighty":23.815144,"marketCap":61048503443.14},{"date":"2021-06-04","current":15.383426,"twenty":15.965243,"median":21.056108,"eighty":23.719252,"marketCap":59081094620.41},{"date":"2021-06-11","current":15.578166,"twenty":15.843752,"median":20.630972,"eighty":23.655215,"marketCap":59824638199.08},{"date":"2021-06-18","current":15.068546,"twenty":15.81676,"median":20.571547,"eighty":23.634791,"marketCap":57398273931.16},{"date":"2021-06-25","current":16.105327,"twenty":15.773896,"median":20.214854,"eighty":23.585221,"marketCap":61308913233.05},{"date":"2021-07-02","current":15.108118,"twenty":15.744858,"median":19.947001,"eighty":23.457567,"marketCap":57412289452.16},{"date":"2021-07-09","current":15.895029,"twenty":15.721093,"median":19.715218,"eighty":23.438369,"marketCap":60342106663.58},{"date":"2021-07-16","current":16.369397,"twenty":15.737068,"median":19.256571,"eighty":23.392149,"marketCap":62141663520.15},{"date":"2021-07-23","current":17.016742,"twenty":15.744858,"median":18.69711,"eighty":23.210843,"marketCap":64592907381.23},{"date":"2021-07-30","current":18.708519,"twenty":15.771148,"median":18.469141,"eighty":23.155353,"marketCap":71253229186.87},{"date":"2021-08-06","current":18.399565,"twenty":15.784889,"median":18.591501,"eighty":23.105104,"marketCap":69907329675.01},{"date":"2021-08-13","current":17.930424,"twenty":15.815865,"median":18.373172,"eighty":23.011207,"marketCap":68217691841.42},{"date":"2021-08-20","current":15.18182,"twenty":15.815865,"median":18.316477,"eighty":22.930959,"marketCap":66628746546.96},{"date":"2021-08-27","current":15.540966,"twenty":15.784889,"median":18.269545,"eighty":22.906489,"marketCap":68505539100.04},{"date":"2021-09-03","current":19.128275,"twenty":15.815865,"median":18.243056,"eighty":22.465537,"marketCap":84352881219.31},{"date":"2021-09-10","current":18.528647,"twenty":15.820339,"median":18.295876,"eighty":22.433705,"marketCap":81918753390.62},{"date":"2021-09-17","current":20.934359,"twenty":15.822633,"median":18.316542,"eighty":22.354493,"marketCap":92281137301.61},{"date":"2021-09-24","current":19.48153,"twenty":15.823699,"median":18.399565,"eighty":22.325738,"marketCap":85916625129.12},{"date":"2021-09-30","current":19.253414,"twenty":15.827332,"median":18.514841,"eighty":22.308927,"marketCap":85194755157.65},{"date":"2021-10-08","current":17.954193,"twenty":15.847628,"median":18.560074,"eighty":22.269361,"marketCap":79442183516.89},{"date":"2021-10-15","current":17.49128,"twenty":15.860774,"median":18.45733,"eighty":22.220375,"marketCap":77447015879.25},{"date":"2021-10-22","current":17.822311,"twenty":15.863657,"median":18.399565,"eighty":22.148037,"marketCap":79479299060.74},{"date":"2021-10-29","current":18.145757,"twenty":15.86866,"median":18.345521,"eighty":22.088714,"marketCap":91164522263.84},{"date":"2021-11-05","current":19.654174,"twenty":15.875348,"median":18.34678,"eighty":22.036254,"marketCap":98905536522.24},{"date":"2021-11-12","current":18.735041,"twenty":15.884837,"median":18.377892,"eighty":21.909871,"marketCap":94668899666.24},{"date":"2021-11-19","current":18.617387,"twenty":15.894868,"median":18.356219,"eighty":21.6589,"marketCap":93941272537.08},{"date":"2021-11-26","current":18.044713,"twenty":15.896361,"median":18.34702,"eighty":21.441379,"marketCap":91080763124.01},{"date":"2021-12-03","current":17.112641,"twenty":15.900693,"median":18.316542,"eighty":21.373226,"marketCap":86535822816.7},{"date":"2021-12-10","current":17.45608,"twenty":15.905109,"median":18.303474,"eighty":21.280905,"marketCap":88423258202.13},{"date":"2021-12-17","current":17.761652,"twenty":15.919256,"median":18.271369,"eighty":21.216649,"marketCap":89908937012.27},{"date":"2021-12-24","current":15.951848,"twenty":15.928737,"median":18.253928,"eighty":21.119154,"marketCap":80824879243.89},{"date":"2021-12-31","current":16.060345,"twenty":15.909643,"median":18.215913,"eighty":21.101379,"marketCap":81551618606.73},{"date":"2022-01-07","current":14.828843,"twenty":14.994782,"median":15.816449,"eighty":15.98527,"marketCap":75012378249.72},{"date":"2022-01-14","current":14.654526,"twenty":14.768551,"median":15.000387,"eighty":15.881806,"marketCap":74292038531.82},{"date":"2022-01-21","current":14.380946,"twenty":14.643981,"median":14.879586,"eighty":15.828348,"marketCap":73072013104.13},{"date":"2022-01-28","current":14.505116,"twenty":14.528249,"median":14.747682,"eighty":15.753541,"marketCap":73514820942.53},{"date":"2022-02-04","current":14.548878,"twenty":14.516228,"median":14.666639,"eighty":15.711603,"marketCap":73700471467.99},{"date":"2022-02-11","current":14.119483,"twenty":14.516228,"median":14.678114,"eighty":15.07158,"marketCap":71669747114.64},{"date":"2022-02-18","current":14.462419,"twenty":14.4237,"median":14.641345,"eighty":14.929194,"marketCap":73771014636.83},{"date":"2022-02-25","current":14.550162,"twenty":14.4237,"median":14.617042,"eighty":14.894513,"marketCap":74401556750.73},{"date":"2022-03-04","current":14.38119,"twenty":14.397034,"median":14.620893,"eighty":14.879586,"marketCap":73565695680.58},{"date":"2022-03-11","current":13.746295,"twenty":14.290151,"median":14.559872,"eighty":14.828843,"marketCap":70211776982.43},{"date":"2022-03-18","current":13.256729,"twenty":14.010789,"median":14.54952,"eighty":14.817251,"marketCap":67441245035.89},{"date":"2022-03-25","current":15.518533,"twenty":13.746295,"median":14.543671,"eighty":14.817251,"marketCap":65976664861.08},{"date":"2022-04-01","current":15.292796,"twenty":13.952066,"median":14.554759,"eighty":14.929194,"marketCap":65094285959.66},{"date":"2022-04-08","current":15.100341,"twenty":13.957128,"median":14.584156,"eighty":15.077332,"marketCap":64302946285.37},{"date":"2022-04-14","current":14.850877,"twenty":13.989831,"median":14.604859,"eighty":14.997897,"marketCap":63136030366.32},{"date":"2022-04-22","current":13.44423,"twenty":13.883292,"median":14.559615,"eighty":14.940943,"marketCap":56087586651.78},{"date":"2022-04-29","current":12.778405,"twenty":13.496618,"median":14.548878,"eighty":14.915322,"marketCap":54995096440.32},{"date":"2022-05-06","current":12.525623,"twenty":13.27262,"median":14.5372,"eighty":14.891528,"marketCap":53459394718.7},{"date":"2022-05-13","current":13.203423,"twenty":13.211157,"median":14.505116,"eighty":14.879586,"marketCap":55343969297.28},{"date":"2022-05-20","current":13.937528,"twenty":13.211157,"median":14.446398,"eighty":14.850877,"marketCap":59240766828.05},{"date":"2022-05-27","current":13.650954,"twenty":13.241084,"median":14.397034,"eighty":14.828843,"marketCap":57972362303.38},{"date":"2022-06-02","current":14.331564,"twenty":13.250106,"median":14.380946,"eighty":14.819569,"marketCap":61189410373.2},{"date":"2022-06-10","current":14.35749,"twenty":13.255855,"median":14.360192,"eighty":14.805334,"marketCap":60887988228.29},{"date":"2022-06-17","current":15.008712,"twenty":13.320295,"median":14.362894,"eighty":14.805334,"marketCap":63579940170.92},{"date":"2022-06-24","current":16.073695,"twenty":13.336544,"median":14.389112,"eighty":14.882571,"marketCap":68362518651.16},{"date":"2022-06-30","current":16.767982,"twenty":13.342973,"median":14.420897,"eighty":14.97275,"marketCap":71192587314.02},{"date":"2022-07-08","current":16.446529,"twenty":13.353663,"median":14.462419,"eighty":15.108491,"marketCap":69899661340.61},{"date":"2022-07-15","current":17.242802,"twenty":13.409727,"median":14.501454,"eighty":15.376914,"marketCap":72604748678.15},{"date":"2022-07-22","current":16.803708,"twenty":13.445596,"median":14.532629,"eighty":15.591465,"marketCap":70802259424.51},{"date":"2022-07-29","current":16.774751,"twenty":13.523722,"median":14.546274,"eighty":15.828348,"marketCap":70766466494.99},{"date":"2022-08-05","current":16.509678,"twenty":13.619149,"median":14.559357,"eighty":15.9989,"marketCap":69470822461.57},{"date":"2022-08-12","current":16.937063,"twenty":13.649952,"median":14.604859,"eighty":16.299306,"marketCap":71366335469.28},{"date":"2022-08-19","current":18.577415,"twenty":13.663555,"median":14.624743,"eighty":16.418637,"marketCap":71328308910.38},{"date":"2022-08-26","current":16.051607,"twenty":13.689062,"median":14.654845,"eighty":16.438525,"marketCap":61141995485.57},{"date":"2022-09-02","current":15.481386,"twenty":13.727963,"median":14.707292,"eighty":16.418637,"marketCap":58758245680.45},{"date":"2022-09-09","current":15.97361,"twenty":13.800984,"median":14.716914,"eighty":16.394426,"marketCap":60395635333.74},{"date":"2022-09-16","current":14.539728,"twenty":13.848521,"median":14.73106,"eighty":16.384489,"marketCap":54466202347.51},{"date":"2022-09-23","current":14.286217,"twenty":13.867764,"median":14.71097,"eighty":16.370739,"marketCap":52489200210.64},{"date":"2022-09-30","current":13.646461,"twenty":13.848521,"median":14.703488,"eighty":16.320664,"marketCap":50234444555.72},{"date":"2022-10-07","current":13.629758,"twenty":13.726923,"median":14.666639,"eighty":16.269529,"marketCap":50170074848.21},{"date":"2022-10-14","current":14.558675,"twenty":13.704789,"median":14.643053,"eighty":16.242056,"marketCap":53020939798},{"date":"2022-10-21","current":14.482083,"twenty":13.726923,"median":14.626453,"eighty":16.156463,"marketCap":52380814345.58},{"date":"2022-10-28","current":15.937897,"twenty":13.763457,"median":14.628163,"eighty":16.242056,"marketCap":44494185467.57},{"date":"2022-11-04","current":17.072924,"twenty":13.833173,"median":14.654845,"eighty":16.376427,"marketCap":48126664227.7},{"date":"2022-11-11","current":17.311196,"twenty":13.842982,"median":14.699684,"eighty":16.440894,"marketCap":49233198297.3},{"date":"2022-11-18","current":17.58868,"twenty":13.866451,"median":14.70749,"eighty":16.534504,"marketCap":49850999118.5},{"date":"2022-11-25","current":17.693513,"twenty":13.875815,"median":14.722857,"eighty":16.644863,"marketCap":49750269633.84},{"date":"2022-12-02","current":17.741805,"twenty":13.899909,"median":14.748479,"eighty":16.773397,"marketCap":50747030341.51},{"date":"2022-12-09","current":17.338989,"twenty":13.931903,"median":14.802355,"eighty":16.922513,"marketCap":50055518624.37},{"date":"2022-12-16","current":16.778709,"twenty":13.937894,"median":14.83986,"eighty":16.924944,"marketCap":48325073689.09},{"date":"2022-12-23","current":16.020313,"twenty":13.941898,"median":14.894513,"eighty":16.918274,"marketCap":46155153020.24},{"date":"2022-12-30","current":16.562686,"twenty":13.949524,"median":14.938904,"eighty":16.910982,"marketCap":48297483813.25},{"date":"2023-01-06","current":17.12079,"twenty":13.955863,"median":14.978744,"eighty":16.929078,"marketCap":50437841081.6},{"date":"2023-01-13","current":16.855275,"twenty":13.986545,"median":15.100341,"eighty":16.941879,"marketCap":50605291782.98},{"date":"2023-01-20","current":17.467501,"twenty":14.008599,"median":15.18518,"eighty":16.977146,"marketCap":51993383329.02},{"date":"2023-01-27","current":17.456683,"twenty":14.010789,"median":15.271584,"eighty":16.994462,"marketCap":51971813800.67},{"date":"2023-02-03","current":17.54919,"twenty":14.088412,"median":15.481386,"eighty":17.031123,"marketCap":52517778891.7},{"date":"2023-02-10","current":17.641723,"twenty":14.103503,"median":15.521005,"eighty":17.062446,"marketCap":52477458452.61},{"date":"2023-02-17","current":17.001552,"twenty":14.119483,"median":15.592534,"eighty":17.072924,"marketCap":50094837643.54},{"date":"2023-02-24","current":17.178808,"twenty":14.140938,"median":15.642488,"eighty":17.12126,"marketCap":49998289663.22},{"date":"2023-03-03","current":17.570462,"twenty":14.170404,"median":15.711603,"eighty":17.153733,"marketCap":51467933511.54},{"date":"2023-03-10","current":16.696598,"twenty":16.95168,"median":17.216356,"eighty":17.313761,"marketCap":48547192791.64},{"date":"2023-03-17","current":16.425141,"twenty":13.938259,"median":16.302427,"eighty":18.591528,"marketCap":48219980008.73},{"date":"2023-03-24","current":16.69834,"twenty":13.938259,"median":16.302427,"eighty":18.562594,"marketCap":49584852927.62},{"date":"2023-03-31","current":16.533423,"twenty":13.938625,"median":16.308919,"eighty":18.5327,"marketCap":48720126550.14},{"date":"2023-04-06","current":17.783122,"twenty":13.93899,"median":16.31541,"eighty":18.530673,"marketCap":48389824711.47},{"date":"2023-04-14","current":18.222536,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":49634479660.58},{"date":"2023-04-21","current":17.645964,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":48039292148.73},{"date":"2023-04-28","current":17.937116,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":47845102026.89},{"date":"2023-05-05","current":17.679565,"twenty":13.938259,"median":16.302427,"eighty":18.450857,"marketCap":47235445445.88},{"date":"2023-05-12","current":18.059905,"twenty":13.938259,"median":16.302427,"eighty":18.392481,"marketCap":47919356003.13},{"date":"2023-05-19","current":18.12797,"twenty":13.938259,"median":16.302427,"eighty":18.358641,"marketCap":47423591536.21},{"date":"2023-05-25","current":18.044268,"twenty":13.938625,"median":16.308919,"eighty":18.346972,"marketCap":47010377440.2},{"date":"2023-06-02","current":17.860018,"twenty":13.938259,"median":16.302427,"eighty":18.347069,"marketCap":46372569074.41},{"date":"2023-06-09","current":17.454116,"twenty":13.938259,"median":16.348896,"eighty":18.347069,"marketCap":45253284935.27},{"date":"2023-06-16","current":17.673111,"twenty":13.938259,"median":16.361183,"eighty":18.347069,"marketCap":45601630333.48},{"date":"2023-06-23","current":17.158759,"twenty":13.938259,"median":16.382115,"eighty":18.347069,"marketCap":44032972868.99},{"date":"2023-06-30","current":17.213346,"twenty":13.952755,"median":16.414273,"eighty":18.347069,"marketCap":43773475376.96},{"date":"2023-07-07","current":17.155707,"twenty":13.974868,"median":16.439117,"eighty":18.346972,"marketCap":43541791450.35},{"date":"2023-07-14","current":17.497282,"twenty":14.008599,"median":16.453911,"eighty":18.346972,"marketCap":45031881779.19},{"date":"2023-07-21","current":17.376005,"twenty":14.032527,"median":16.512955,"eighty":18.346972,"marketCap":44511919030.29},{"date":"2023-07-28","current":17.858583,"twenty":14.032527,"median":16.542631,"eighty":18.346972,"marketCap":45699166604.82},{"date":"2023-08-04","current":17.988927,"twenty":14.038734,"median":16.564963,"eighty":18.346972,"marketCap":46109230024.15},{"date":"2023-08-11","current":17.42461,"twenty":14.059733,"median":16.603464,"eighty":18.346972,"marketCap":44410593153.27},{"date":"2023-08-18","current":17.001481,"twenty":14.084508,"median":16.654986,"eighty":18.346972,"marketCap":43021905460.34},{"date":"2023-08-25","current":20.392577,"twenty":14.123686,"median":16.696761,"eighty":18.386547,"marketCap":37629847329.69},{"date":"2023-09-01","current":20.720045,"twenty":14.154613,"median":16.735419,"eighty":18.428408,"marketCap":38392862233.03},{"date":"2023-09-08","current":20.699285,"twenty":14.176423,"median":16.791208,"eighty":18.493602,"marketCap":37902867126.4},{"date":"2023-09-15","current":20.281015,"twenty":14.213514,"median":16.841119,"eighty":18.540787,"marketCap":37424908624.21},{"date":"2023-09-22","current":20.127214,"twenty":14.237297,"median":16.872437,"eighty":18.589728,"marketCap":36978707018.22},{"date":"2023-09-29","current":20.237634,"twenty":14.274316,"median":16.901718,"eighty":18.622076,"marketCap":37245342544.62},{"date":"2023-10-06","current":20.179555,"twenty":14.288059,"median":16.918352,"eighty":18.663405,"marketCap":37120668924.02},{"date":"2023-10-13","current":20.165106,"twenty":14.301286,"median":16.946759,"eighty":18.714812,"marketCap":37038680327.4},{"date":"2023-10-20","current":19.593634,"twenty":14.343549,"median":16.972678,"eighty":18.779365,"marketCap":35933566811.99},{"date":"2023-10-27","current":25.840631,"twenty":14.361813,"median":16.988783,"eighty":18.872695,"marketCap":35340323777.45},{"date":"2023-11-03","current":26.092772,"twenty":14.383327,"median":17.001552,"eighty":18.950855,"marketCap":35779911518.5},{"date":"2023-11-10","current":26.489798,"twenty":14.417703,"median":17.027939,"eighty":18.983968,"marketCap":36316744845.42},{"date":"2023-11-17","current":26.545872,"twenty":14.435862,"median":17.035668,"eighty":19.022661,"marketCap":36721853603.91},{"date":"2023-11-24","current":26.084978,"twenty":14.491998,"median":17.064753,"eighty":19.07723,"marketCap":36381350499.51},{"date":"2023-12-01","current":24.9567,"twenty":14.531172,"median":17.086486,"eighty":19.111372,"marketCap":34952046513.08},{"date":"2023-12-08","current":24.363269,"twenty":14.547837,"median":17.112641,"eighty":19.148269,"marketCap":33983032444.84},{"date":"2023-12-15","current":22.987117,"twenty":14.559769,"median":17.138082,"eighty":19.22297,"marketCap":32248664922.91},{"date":"2023-12-22","current":22.297335,"twenty":14.597666,"median":17.158759,"eighty":19.245553,"marketCap":31260074450.48},{"date":"2023-12-29","current":23.509045,"twenty":14.609799,"median":17.171425,"eighty":19.2652,"marketCap":33134580971.17},{"date":"2024-01-05","current":22.510841,"twenty":14.640075,"median":17.180099,"eighty":19.304029,"marketCap":31503911474.94},{"date":"2024-01-12","current":22.691264,"twenty":14.701262,"median":17.226488,"eighty":19.394152,"marketCap":31773318087.4},{"date":"2024-01-19","current":21.476208,"twenty":14.735982,"median":17.27315,"eighty":19.439795,"marketCap":30030637985.77},{"date":"2024-01-26","current":21.863292,"twenty":14.753898,"median":17.310161,"eighty":19.531044,"marketCap":30452921919.7},{"date":"2024-02-02","current":19.638008,"twenty":14.799115,"median":17.316867,"eighty":19.587924,"marketCap":27318496930.96},{"date":"2024-02-09","current":21.323755,"twenty":14.821888,"median":17.320281,"eighty":19.641618,"marketCap":29809629803.74},{"date":"2024-02-16","current":21.389816,"twenty":14.879586,"median":17.329814,"eighty":19.676162,"marketCap":29908445351.05},{"date":"2024-02-23","current":21.652989,"twenty":14.932397,"median":17.343145,"eighty":19.722688,"marketCap":30116821580.32},{"date":"2024-03-01","current":22.381194,"twenty":14.94612,"median":17.360692,"eighty":19.798105,"marketCap":31149086028.8},{"date":"2024-03-08","current":23.347718,"twenty":14.948647,"median":17.379063,"eighty":19.853526,"marketCap":32508698559.12},{"date":"2024-03-15","current":22.972835,"twenty":14.951373,"median":17.398912,"eighty":20.005729,"marketCap":31958408868.85},{"date":"2024-03-22","current":22.288009,"twenty":14.951373,"median":17.413055,"eighty":20.052775,"marketCap":30977358654.94},{"date":"2024-03-28","current":21.66408,"twenty":14.951373,"median":17.42461,"eighty":20.069787,"marketCap":30013877657.6},{"date":"2024-04-05","current":21.97894,"twenty":14.981724,"median":17.444814,"eighty":20.10303,"marketCap":31658180336.23},{"date":"2024-04-12","current":21.517874,"twenty":14.983519,"median":17.456414,"eighty":20.138851,"marketCap":31011665026.22},{"date":"2024-04-19","current":20.926215,"twenty":14.983519,"median":17.467501,"eighty":20.166876,"marketCap":30133216949.38},{"date":"2024-04-26","current":20.983416,"twenty":14.999377,"median":17.49128,"eighty":20.234595,"marketCap":30178329841.45},{"date":"2024-05-03","current":67.200603,"twenty":15.069153,"median":17.503446,"eighty":20.277111,"marketCap":31121570649.77},{"date":"2024-05-10","current":70.600934,"twenty":15.087101,"median":17.523393,"eighty":20.394351,"marketCap":32773938104.78},{"date":"2024-05-17","current":70.23104,"twenty":15.108556,"median":17.538348,"eighty":20.457179,"marketCap":32554374757.37},{"date":"2024-05-24","current":69.225248,"twenty":15.126543,"median":17.56063,"eighty":20.600932,"marketCap":32014873298.28},{"date":"2024-05-31","current":68.816991,"twenty":15.173806,"median":17.579258,"eighty":20.638981,"marketCap":31858457073.47},{"date":"2024-06-07","current":67.64638,"twenty":15.218703,"median":17.590029,"eighty":20.678731,"marketCap":31277691522.31},{"date":"2024-06-14","current":68.063638,"twenty":15.275008,"median":17.604992,"eighty":20.694827,"marketCap":31441784100.51},{"date":"2024-06-21","current":61.631575,"twenty":15.298162,"median":17.627517,"eighty":20.755073,"marketCap":28410911467.34},{"date":"2024-06-28","current":59.417075,"twenty":15.368219,"median":17.631036,"eighty":20.811127,"marketCap":27378708678.48},{"date":"2024-07-05","current":58.725583,"twenty":15.413567,"median":17.642239,"eighty":20.833706,"marketCap":27054199857.21},{"date":"2024-07-12","current":61.761632,"twenty":15.434118,"median":17.67131,"eighty":20.855908,"marketCap":28494667929.83},{"date":"2024-07-19","current":61.865881,"twenty":15.483261,"median":17.679565,"eighty":20.920496,"marketCap":28543298803.15},{"date":"2024-07-26","current":73.662243,"twenty":15.497607,"median":17.693513,"eighty":20.962104,"marketCap":34112093409.46},{"date":"2024-08-02","current":68.438775,"twenty":15.526537,"median":17.716555,"eighty":21.047018,"marketCap":31674700727},{"date":"2024-08-09","current":68.853961,"twenty":15.572671,"median":17.749587,"eighty":21.07404,"marketCap":32079242151.89},{"date":"2024-08-16","current":67.314229,"twenty":15.60998,"median":17.772888,"eighty":21.16877,"marketCap":31374064605.56},{"date":"2024-08-23","current":66.242527,"twenty":15.654347,"median":17.788751,"eighty":21.282283,"marketCap":31005055947.06},{"date":"2024-08-30","current":21.607834,"twenty":15.654347,"median":17.796699,"eighty":21.322626,"marketCap":34813836523.72},{"date":"2024-09-06","current":21.553813,"twenty":15.654347,"median":17.796699,"eighty":21.380484,"marketCap":34743522206.69},{"date":"2024-09-13","current":21.422143,"twenty":15.654347,"median":17.796699,"eighty":21.420648,"marketCap":34440885781.52},{"date":"2024-09-20","current":21.676087,"twenty":15.652149,"median":17.794652,"eighty":21.446728,"marketCap":35058143094.72},{"date":"2024-09-27","current":24.180543,"twenty":15.652149,"median":17.798851,"eighty":21.506487,"marketCap":39343966610.76},{"date":"2024-10-04","current":26.841334,"twenty":15.652149,"median":17.817655,"eighty":21.555377,"marketCap":43474942787.79},{"date":"2024-10-10","current":27.390608,"twenty":15.654347,"median":17.822311,"eighty":21.582334,"marketCap":44077336967.24},{"date":"2024-10-18","current":25.853699,"twenty":15.652149,"median":17.831231,"eighty":21.644689,"marketCap":41387189646.35},{"date":"2024-10-25","current":28.986819,"twenty":15.652149,"median":17.858235,"eighty":21.676087,"marketCap":46399817793.38},{"date":"2024-11-01","current":22.372681,"twenty":15.652149,"median":17.858235,"eighty":21.738957,"marketCap":45509363838.55},{"date":"2024-11-08","current":23.068716,"twenty":15.652149,"median":17.858235,"eighty":21.851295,"marketCap":46569656619.97},{"date":"2024-11-15","current":21.249177,"twenty":15.652149,"median":17.858235,"eighty":21.891883,"marketCap":42572281127.93},{"date":"2024-11-22","current":20.531835,"twenty":15.652149,"median":17.858235,"eighty":21.891883,"marketCap":41111429389.59},{"date":"2024-11-29","current":23.284853,"twenty":15.652149,"median":17.858235,"eighty":21.906244,"marketCap":46597346689.87},{"date":"2024-12-06","current":22.957842,"twenty":15.652149,"median":17.858235,"eighty":21.985363,"marketCap":45834720975.36},{"date":"2024-12-13","current":22.525206,"twenty":15.652149,"median":17.858235,"eighty":22.041231,"marketCap":44929988457.74},{"date":"2024-12-20","current":22.487544,"twenty":15.652149,"median":17.858235,"eighty":22.119818,"marketCap":44608627346.22},{"date":"2024-12-27","current":21.605699,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":42826059273.75},{"date":"2025-01-03","current":20.517689,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40709261370.7},{"date":"2025-01-10","current":20.339425,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40202659413.51},{"date":"2025-01-17","current":20.489451,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40531880686.7},{"date":"2025-01-24","current":20.506099,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40818991412.99},{"date":"2025-01-28","current":19.703138,"twenty":15.654347,"median":17.858583,"eighty":22.179757,"marketCap":39426175109.96},{"date":"2025-02-07","current":19.122675,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":38048167239.21},{"date":"2025-02-14","current":18.718529,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":37155098084.2},{"date":"2025-02-21","current":18.420397,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":36763853246.12},{"date":"2025-02-28","current":18.566424,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":36933175729.07},{"date":"2025-03-07","current":18.417622,"twenty":15.648563,"median":17.862921,"eighty":22.185222,"marketCap":36784269037.27},{"date":"2025-03-14","current":18.780754,"twenty":15.648563,"median":17.903852,"eighty":22.185222,"marketCap":37523175272.52},{"date":"2025-03-21","current":19.945354,"twenty":15.709033,"median":17.927297,"eighty":22.185222,"marketCap":39834350500.37},{"date":"2025-03-28","current":18.68106,"twenty":15.730678,"median":17.93916,"eighty":22.185222,"marketCap":37233837430.07},{"date":"2025-04-03","current":18.187878,"twenty":15.741742,"median":17.954017,"eighty":22.185222,"marketCap":36226457206.77},{"date":"2025-04-11","current":16.624967,"twenty":15.741742,"median":17.942092,"eighty":22.185222,"marketCap":32817111227.52},{"date":"2025-04-17","current":16.685104,"twenty":15.7433,"median":17.937116,"eighty":22.182633,"marketCap":33014832825.54},{"date":"2025-04-25","current":17.210707,"twenty":15.740184,"median":17.934364,"eighty":22.18781,"marketCap":34084253232.79},{"date":"2025-04-29","current":16.68887,"twenty":15.755374,"median":17.934364,"eighty":22.18781,"marketCap":37192174550.09}],"updateTime":1745970457630}}}